高技 (5439)-元大-復北券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	96.00	95.70	-11	1,424	-0.77%
2024/11/21	11	92.25	0	0.00	92.20	11	1,373	0.80%
2024/11/20	0.1	89.00	0	0.00	89.00	0.1	1,353	0.00%
2024/11/18	0	0.00	15	88.33	88.00	-15	1,376	-1.09%
2024/11/14	0.1	88.90	0	0.00	88.80	0.1	1,423	0.01%
2024/11/13	0	0.00	2	89.00	89.10	-2	1,438	-0.14%
2024/11/12	0	0.00	1	89.10	89.00	-1	1,448	-0.07%
2024/11/11	1	91.00	1	89.70	90.40	0	1,457	0.00%
2024/11/08	1	89.20	0	0.00	89.10	1	1,499	0.07%
2024/11/07	1	89.15	2	90.75	90.70	-1	1,501	-0.06%
2024/10/29	0	0.00	2	89.20	88.90	-2	1,579	-0.13%
2024/10/25	0.1	90.40	0	0.00	90.40	0.1	1,607	0.01%
2024/10/24	1	90.40	0	0.00	90.20	1	1,629	0.06%
2024/10/22	6	92.50	8	92.88	93.20	-2	1,645	-0.12%
2024/10/21	0.1	91.00	0	0.00	90.80	0.1	1,663	0.01%
2024/10/18	1	88.80	0	0.00	88.80	1	1,682	0.06%
2024/10/17	2	90.30	0	0.00	90.00	2	1,753	0.11%
2024/10/11	0	92.50	0	0.00	91.80	0	2,036	0.00%
2024/10/09	0	0.00	2	95.55	94.70	-2	2,060	-0.10%
2024/10/08	0	93.15	0	0.00	93.10	0	2,075	0.00%
2024/10/07	0	0.00	2	95.00	94.70	-2	2,090	-0.10%
2024/10/04	3.1	92.67	0	0.00	91.60	3.1	2,096	0.15%
2024/10/01	1	95.50	0	0.00	95.20	1	2,091	0.05%
2024/09/30	1	97.90	1	96.20	96.00	0	2,092	0.00%
2024/09/27	0	0.00	2.1	99.90	98.10	-2.1	2,083	-0.10%
2024/09/26	0	0.00	1	99.80	97.90	-1	2,066	-0.05%
2024/09/25	2	99.95	7	99.53	99.00	-5	2,045	-0.24%
2024/09/23	7	98.61	1	98.50	98.50	6	1,931	0.31%
2024/09/20	1	95.30	7	94.34	94.40	-6	1,873	-0.32%
2024/09/19	2	94.10	2	95.25	95.30	0	1,925	0.00%
2024/09/18	0	0.00	3	96.30	93.50	-3	2,025	-0.15%
2024/09/12	116	95.22	7	95.46	95.00	109	2,181	5.00%	大買/鉅額交易
2024/09/11	4	92.10	4	91.58	94.50	0	2,363	0.00%
2024/09/10	0	0.00	5	90.40	90.00	-5	2,381	-0.21%
2024/09/09	6	92.36	6	92.25	91.80	0	2,372	0.00%
2024/09/06	5	93.50	1	95.40	92.90	4	2,391	0.17%
2024/09/05	0	88.45	0	0.00	87.20	0	2,365	0.00%
2024/09/04	0.1	89.25	12	87.70	87.00	-11.9	2,393	-0.50%
2024/09/03	0	0.00	0	94.00	93.10	0	2,380	0.00%
2024/09/02	3.1	95.50	0	0.00	94.30	3.1	2,380	0.13%
2024/08/30	5	96.82	10	96.50	95.50	-5	2,383	-0.21%
2024/08/29	23	95.93	7	97.60	96.50	16	2,386	0.67%
2024/08/27	0	0.00	1	91.80	91.30	-1	2,340	-0.04%
2024/08/21	0.1	92.00	0	0.00	91.50	0.1	2,405	0.00%
2024/08/19	0.1	92.72	15	91.95	91.80	-14.9	2,407	-0.62%
2024/08/16	0.1	91.70	99	90.78	91.00	-98.9	2,419	-4.09%
2024/08/15	0	0.00	1	84.90	86.90	-1	2,396	-0.04%
2024/08/14	0	0.00	1	85.20	84.80	-1	2,389	-0.04%
2024/08/09	0	81.10	0	0.00	80.40	0	2,349	0.00%
2024/08/08	0	78.50	0	0.00	78.60	0	2,349	0.00%
2024/08/06	4	73.45	11	70.90	72.80	-7	2,350	-0.30%
2024/08/02	0.1	86.68	4	86.20	84.60	-3.9	2,375	-0.16%
2024/08/01	0.1	89.60	0	0.00	89.70	0.1	2,424	0.01%
2024/07/31	0	90.30	1	88.00	88.00	-1	2,476	-0.04%
2024/07/30	2	88.10	0	0.00	88.90	2	2,511	0.08%
2024/07/29	2.1	94.85	0	0.00	90.70	2.1	2,548	0.08%
2024/07/23	7	97.60	7	98.59	100.50	0	2,588	0.00%
2024/07/22	0	96.50	0	0.00	97.00	0	2,587	0.00%
2024/07/19	1	103.00	1	101.00	101.00	0	2,568	0.00%
2024/07/18	0	0.00	3	104.00	102.50	-3	2,541	-0.12%
2024/07/17	1	103.00	0	0.00	102.00	1	2,455	0.04%
2024/07/16	0	0.00	2	104.50	102.50	-2	2,448	-0.08%
2024/07/15	3	104.67	2	105.50	104.00	1	2,433	0.04%
2024/07/12	52	101.82	0	0.00	101.50	52	2,284	2.28%
2024/07/11	7	99.16	8	99.28	99.30	-1	2,196	-0.04%
2024/07/10	1	97.90	8	96.81	98.70	-7	2,189	-0.32%
2024/07/09	4	93.28	0	0.00	93.80	4	2,219	0.18%
2024/07/08	1	96.50	0	0.00	95.80	1	2,219	0.05%
2024/07/05	0	0.00	1	99.00	98.40	-1	2,274	-0.04%
2024/07/04	2	97.20	0	0.00	97.20	2	2,309	0.09%
2024/07/03	4	98.03	0	0.00	96.80	4	2,365	0.17%
2024/07/02	0.1	97.50	3	96.23	96.30	-2.9	2,391	-0.12%
2024/06/28	5	96.88	4	97.85	98.30	1	2,443	0.04%
2024/06/27	3	97.30	3	96.27	96.00	0	2,476	0.00%
2024/06/26	6	100.50	7	98.61	98.10	-1	2,490	-0.04%
2024/06/25	8.1	95.40	7	97.81	99.40	1.1	2,516	0.04%
2024/06/24	7.1	102.15	5	103.50	101.50	2.1	2,507	0.08%
2024/06/21	14.1	101.50	1	102.00	100.50	13.1	2,564	0.51%
2024/06/20	2	101.21	4	102.74	101.50	-2	2,811	-0.07%
2024/06/19	12	99.96	19	102.61	99.30	-7	2,931	-0.24%
2024/06/18	1	99.90	7	100.90	99.70	-6	2,839	-0.21%
2024/06/14	0.1	88.30	13	88.06	89.30	-12.9	2,598	-0.50%
2024/06/13	2	86.15	9	87.74	87.40	-7	2,597	-0.27%
2024/06/12	0.1	88.60	0	0.00	88.90	0.1	2,572	0.00%
2024/06/11	2.1	88.28	3	90.00	87.70	-0.9	2,582	-0.03%
2024/06/07	2	91.00	0	0.00	92.20	2	2,596	0.08%
2024/06/05	1	92.20	0	0.00	92.50	1	2,638	0.04%
2024/05/31	1	95.00	4	94.43	94.00	-3	3,129	-0.10%
2024/05/30	1	95.10	0	0.00	95.00	1	3,283	0.03%
2024/05/29	1	96.60	0	0.00	96.60	1	3,292	0.03%
2024/05/28	5	97.64	1	97.50	97.60	4	3,288	0.12%
2024/05/27	1	95.70	0	0.00	95.70	1	3,270	0.03%
2024/05/23	1	95.40	0	0.00	93.30	1	3,282	0.03%
2024/05/22	0	0.00	1	94.20	95.40	-1	3,300	-0.03%
2024/05/21	1	92.00	0	0.00	91.80	1	3,325	0.03%
2024/05/20	0.1	93.90	0	0.00	93.30	0.1	3,329	0.00%
2024/05/17	0	94.50	44	93.86	94.30	-44	3,353	-1.31%
2024/05/16	1	95.30	1	93.90	94.00	0	3,376	0.00%
2024/05/15	3	95.27	1	94.30	94.20	2	3,394	0.06%
2024/05/14	2	95.00	0	0.00	94.70	2	3,425	0.06%
2024/05/13	0	0.00	1	94.06	94.70	-1	3,462	-0.03%
2024/05/09	4	96.80	4	98.05	95.30	0	3,506	0.00%
2024/05/08	3.2	95.75	3	97.73	96.90	0.2	3,509	0.01%
2024/05/07	1	94.40	0	0.00	94.40	1	3,475	0.03%
2024/05/06	5	94.06	16	93.81	93.50	-11	3,445	-0.32%
2024/05/03	2.1	98.50	0	0.00	97.00	2.1	3,448	0.06%
2024/05/02	2	99.50	7	99.31	99.40	-5	3,485	-0.14%
2024/04/30	1	103.00	1	102.50	102.00	0	3,452	0.00%
2024/04/29	3	103.67	1	106.50	104.50	2	3,437	0.06%
2024/04/26	1	105.50	0	0.00	106.00	1	3,415	0.03%
2024/04/25	1	109.00	0	0.00	107.00	1	3,463	0.03%
2024/04/24	5	109.90	0	0.00	110.00	5	3,469	0.14%
2024/04/23	0	107.50	0	0.00	107.00	0	3,525	0.00%
2024/04/22	1	108.48	0	0.00	106.00	1	3,589	0.03%
2024/04/19	7	107.01	13	110.31	113.50	-6	3,587	-0.17%
2024/04/18	0.1	113.00	0	0.00	112.00	0.1	3,588	0.00%
2024/04/17	0	112.50	0	0.00	111.50	0	3,642	0.00%
2024/04/16	2	110.75	6	111.58	109.50	-4	3,659	-0.11%
2024/04/15	5	117.30	0	0.00	115.50	5	3,671	0.14%
2024/04/12	0	0.00	2	123.00	122.50	-2	3,674	-0.05%
2024/04/11	4	124.13	4	126.25	123.00	0	3,693	0.00%
2024/04/10	7	125.57	3	127.50	125.00	4	3,677	0.11%
2024/04/09	6	125.74	3	126.33	125.50	3	3,713	0.08%
2024/04/08	0	0.00	2	124.50	124.50	-2	3,654	-0.05%
2024/04/03	2	122.00	1	122.00	120.50	1	3,634	0.03%
2024/04/02	2	124.75	0	0.00	123.50	2	3,639	0.05%
2024/04/01	4	125.13	2	127.00	125.00	2	3,629	0.06%
2024/03/29	1	125.00	0	0.00	124.00	1	3,596	0.03%
2024/03/28	2	121.01	4	123.50	126.00	-2	3,585	-0.06%
2024/03/27	15	121.33	3	123.33	123.50	12	3,560	0.34%
2024/03/26	3	122.00	4	121.50	123.00	-1	3,551	-0.03%
2024/03/25	9	132.44	6	129.58	124.50	3	3,493	0.09%
2024/03/22	5	125.30	14	123.93	128.00	-9	3,242	-0.28%
2024/03/20	6	117.67	2	118.50	118.50	4	3,141	0.13%
2024/03/19	2	116.25	0	0.00	116.50	2	3,157	0.06%
2024/03/18	0	0.00	0.2	114.00	115.50	-0.2	3,188	-0.01%
2024/03/15	0.2	115.25	3	115.00	115.00	-2.8	3,242	-0.09%
2024/03/14	1	113.50	0	0.00	113.50	1	3,278	0.03%
2024/03/13	40	115.39	3.1	116.16	113.50	36.9	3,323	1.11%
2024/03/12	1	116.50	5	116.10	117.00	-4	3,408	-0.12%
2024/03/11	5	113.00	1	113.00	112.00	4	3,626	0.11%
2024/03/08	9.1	115.14	91	111.37	114.00	-81.9	3,746	-2.18%
2024/03/07	98	121.44	8.1	120.77	118.50	89.9	3,918	2.29%
2024/03/06	8	121.66	6	121.67	119.00	2	4,023	0.05%
2024/03/05	3	112.17	18.6	114.43	117.50	-15.6	4,091	-0.38%
2024/03/04	0.1	108.28	0	0.00	107.00	0.1	3,998	0.00%
2024/03/01	0.1	108.00	0	0.00	107.50	0.1	3,993	0.00%
2024/02/29	0.1	106.58	0	0.00	106.00	0.1	4,030	0.00%
2024/02/27	2	106.51	0	0.00	106.00	2	4,054	0.05%
2024/02/26	2	108.50	1	109.50	108.00	1	4,122	0.02%
2024/02/23	3	108.84	4	109.75	109.00	-1	4,175	-0.02%
2024/02/22	8.2	107.57	3	107.33	107.00	5.2	4,219	0.12%
2024/02/21	2	111.00	1	111.50	110.00	1	4,276	0.02%
2024/02/20	8	112.38	2	112.50	111.00	6	4,390	0.14%
2024/02/19	0	0.00	42	113.05	113.00	-42	4,395	-0.96%
2024/02/16	5	112.40	7.3	112.38	111.00	-2.3	4,468	-0.05%
2024/02/15	9	112.61	4.1	113.24	112.50	5	4,467	0.11%
2024/02/05	3	113.83	4	113.00	114.00	-1	4,493	-0.02%
2024/02/02	7	112.58	9	112.94	113.00	-2	4,529	-0.04%
2024/02/01	0	111.00	3	111.83	111.00	-3	4,574	-0.07%
2024/01/31	6	111.25	4	112.00	109.50	2	4,648	0.04%
2024/01/30	3	111.17	2	111.50	111.00	1	4,668	0.02%
2024/01/29	3	108.35	9	109.50	110.50	-6	4,747	-0.13%
2024/01/26	13.4	108.24	5	109.10	106.00	8.4	4,918	0.17%
2024/01/25	4	112.25	7.1	111.71	110.50	-3.1	4,929	-0.06%
2024/01/24	3	108.33	0	0.00	107.50	3	4,881	0.06%
2024/01/23	3.1	108.03	6	108.33	108.50	-2.9	5,079	-0.06%
2024/01/22	3	108.17	3	107.50	109.00	0	5,136	0.00%
2024/01/19	3	105.17	5.5	105.32	105.50	-2.5	5,213	-0.05%
2024/01/18	3	106.83	5	106.40	105.50	-2	5,328	-0.04%
2024/01/17	5.3	108.98	3	108.33	108.00	2.3	5,485	0.04%
2024/01/16	7.3	107.19	3	108.83	108.50	4.3	5,452	0.08%
2024/01/15	0.1	106.00	0	0.00	105.00	0.1	5,412	0.00%
2024/01/12	0	0.00	1	103.00	104.50	-1	5,461	-0.02%
2024/01/11	3.1	107.02	2	107.50	106.50	1.1	5,535	0.02%
2024/01/10	1.1	103.52	0	0.00	104.00	1.1	5,639	0.02%
2024/01/09	0.1	103.50	0.1	103.50	102.50	0	5,771	0.00%
2024/01/08	1	106.50	0	0.00	105.00	1	5,904	0.02%
2024/01/05	0.3	109.97	1	109.50	108.00	-0.7	5,986	-0.01%
2024/01/04	3	111.83	0	0.00	109.50	3	6,069	0.05%
2024/01/03	10.2	115.44	1	119.43	115.00	9.2	6,090	0.15%
2024/01/02	1.3	122.00	0.1	122.00	121.00	1.2	6,159	0.02%
2023/12/29	1.1	121.68	2	121.75	122.50	-0.9	6,200	-0.01%
2023/12/28	8.1	122.14	5	123.00	121.50	3.1	6,212	0.05%
2023/12/27	5	122.40	5	123.20	124.50	0	6,242	0.00%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/25	3	120.84	3	120.67	120.50	0	6,343	0.00%
2023/12/22	1	122.50	1	123.50	121.50	0	6,330	0.00%
2023/12/21	3	121.51	1	122.50	121.50	2	6,315	0.03%
2023/12/20	8	124.19	4	124.75	124.00	4	6,268	0.06%
2023/12/19	4.3	120.70	0	0.00	120.00	4.3	6,167	0.07%
2023/12/18	4	120.26	0	0.00	121.00	4	6,151	0.07%
2023/12/15	1	123.00	2	127.00	122.50	-1	6,104	-0.02%
2023/12/14	7	128.93	0	0.00	127.00	7	6,049	0.12%
2023/12/13	5	133.60	1	134.00	130.50	4	5,997	0.07%
2023/12/12	4	135.48	3	136.33	134.00	1	5,978	0.02%
2023/12/11	3.1	139.97	2	139.00	138.50	1.1	5,967	0.02%
2023/12/07	1.1	145.15	2	145.75	142.50	-0.9	5,876	-0.02%
2023/12/06	2	152.50	3	148.17	152.50	-1	5,763	-0.02%
2023/12/05	11	140.05	15	140.43	143.00	-4	5,521	-0.07%
2023/12/04	15	147.60	11	147.41	145.00	4	5,397	0.07%
2023/12/01	12	139.71	21.4	145.04	146.00	-9.4	5,123	-0.18%
2023/11/30	8.4	129.64	16.2	130.31	133.00	-7.8	4,903	-0.16%
2023/11/29	0	0.00	2	124.75	125.50	-2	4,606	-0.04%
2023/11/28	1	120.50	1	120.00	121.50	0	4,565	0.00%
2023/11/27	1	123.50	5	122.40	120.00	-4	4,567	-0.09%
2023/11/24	1.1	120.00	1	121.50	123.00	0.1	4,531	0.00%
2023/11/23	11	123.36	4	122.75	121.00	7	4,512	0.16%
2023/11/22	4.1	122.60	12.1	124.08	122.00	-8	4,458	-0.18%
2023/11/21	2	123.25	4	123.00	121.50	-2	4,421	-0.05%
2023/11/20	3	121.00	4	121.00	122.00	-1	4,375	-0.02%
2023/11/17	7	116.06	3	115.50	115.00	4	4,338	0.09%
2023/11/16	4	118.50	51	118.33	119.50	-47	4,277	-1.10%
2023/11/15	5	119.20	1	124.00	117.50	4	4,296	0.09%
2023/11/14	2	121.00	0	0.00	122.50	2	4,239	0.05%
2023/11/13	2	123.50	0	0.00	122.00	2	4,246	0.05%
2023/11/10	6	124.50	2	124.25	122.50	4	4,218	0.09%
2023/11/09	4	122.50	3.5	123.14	123.50	0.5	4,167	0.01%
2023/11/08	1	126.00	3	126.66	126.00	-2	4,116	-0.05%
2023/11/06	10	122.00	4	122.75	122.50	6	4,292	0.14%
2023/11/03	11.5	121.78	9.8	121.98	120.50	1.7	4,285	0.04%
2023/11/02	0	114.50	1	116.00	116.00	-1	4,127	-0.02%
2023/11/01	0	0.00	2	111.00	110.50	-2	4,115	-0.05%
2023/10/31	3	111.33	1.1	117.64	109.50	1.9	4,138	0.05%
2023/10/27	3	112.83	3.2	114.52	113.00	-0.2	4,000	0.00%
2023/10/26	2	113.25	2.2	114.00	113.00	-0.2	4,031	-0.01%
2023/10/25	1	111.00	5.3	113.57	117.50	-4.3	3,920	-0.11%
2023/10/24	0	0.00	0	105.50	107.00	0	3,821	0.00%
2023/10/23	4	105.63	3.3	105.86	104.50	0.7	3,929	0.02%
2023/10/20	0.1	105.96	2	106.00	106.00	-1.9	4,080	-0.05%
2023/10/19	0	0.00	5	105.90	107.00	-5	4,171	-0.12%
2023/10/18	8.2	105.41	6	108.00	104.00	2.2	4,196	0.05%
2023/10/17	1	114.00	5.1	115.19	115.50	-4.1	4,101	-0.10%
2023/10/16	1	112.50	3.3	111.64	113.00	-2.3	4,023	-0.06%
2023/10/13	5	107.20	3.1	107.38	109.00	1.9	3,972	0.05%
2023/10/12	4	100.73	6.2	102.65	104.50	-2.2	4,039	-0.06%
2023/10/11	6	99.20	0	0.00	97.20	6	4,192	0.14%
2023/10/06	19	98.19	60.1	99.40	100.00	-41.1	4,529	-0.91%
2023/10/05	0	0.00	2.1	93.86	93.70	-2.1	4,665	-0.04%
2023/10/04	2	89.85	9	90.16	92.20	-7	4,756	-0.15%
2023/10/03	26	92.78	26	91.89	91.30	0	4,979	0.00%
2023/10/02	10.1	92.87	2	92.70	93.40	8.1	5,050	0.16%
2023/09/28	3	90.13	8	88.60	90.00	-5	5,000	-0.10%
2023/09/26	4	85.90	4	86.50	85.60	0	5,039	0.00%
2023/09/21	2	84.80	1	85.20	84.90	1	5,262	0.02%
2023/09/19	1	87.28	1	87.90	87.30	-0.1	5,310	0.00%
2023/09/18	16.1	89.46	0	0.00	87.50	16.1	5,347	0.30%
2023/09/15	6	89.47	5	90.06	90.10	1	5,359	0.02%
2023/09/14	4	87.30	10.4	89.08	90.40	-6.4	5,338	-0.12%
2023/09/12	0.1	85.00	5	85.50	85.30	-5	5,333	-0.09%
2023/09/11	3.3	86.12	3	86.23	86.00	0.3	5,364	0.01%
2023/09/08	6	88.40	0	0.00	88.40	6	5,414	0.11%
2023/09/07	5	90.70	0	0.00	89.70	5	5,470	0.09%
2023/09/06	4	91.79	9	91.36	91.50	-5	5,685	-0.09%
2023/09/05	6	89.82	22	88.30	90.10	-16	5,753	-0.28%
2023/09/04	25	88.70	11	88.19	88.70	14	5,777	0.24%
2023/09/01	11	87.85	10	88.77	87.40	1	5,783	0.02%
2023/08/31	9	89.53	8	90.20	88.90	1	5,796	0.02%
2023/08/30	8	89.80	8	90.20	89.80	0	5,805	0.00%
2023/08/29	8.1	89.44	8	90.90	89.70	0.1	5,845	0.00%
2023/08/28	8	90.53	1	90.50	89.40	7	5,859	0.12%
2023/08/25	5	92.94	9	93.44	92.50	-4	5,843	-0.07%
2023/08/24	9	96.59	8	97.70	95.90	1	5,879	0.02%
2023/08/23	6.2	95.66	6.5	95.41	96.30	-0.3	6,051	0.00%
2023/08/22	25.3	98.84	6	100.65	96.90	19.3	6,074	0.32%
2023/08/21	5	100.90	19	101.97	102.50	-14	6,084	-0.23%
2023/08/18	13.2	103.28	2	102.50	100.00	11.2	6,206	0.18%
2023/08/17	2	105.00	18.2	105.11	105.50	-16.2	6,270	-0.26%
2023/08/16	11.2	100.15	10.2	101.23	103.00	1.1	6,301	0.02%
2023/08/15	11.2	100.14	16	101.13	101.50	-4.8	6,344	-0.08%
2023/08/14	7	98.40	13	97.99	98.00	-6	6,425	-0.09%
2023/08/11	11.3	103.03	0	0.00	100.00	11.3	6,385	0.18%
2023/08/10	20.1	110.64	22.1	111.19	105.50	-2.1	6,298	-0.03%
2023/08/09	17	111.50	23.3	111.26	111.50	-6.3	6,117	-0.10%
2023/08/08	13.1	106.08	13	108.23	109.50	0.1	6,066	0.00%
2023/08/07	8	105.44	14	106.89	108.50	-6	6,079	-0.10%
2023/08/04	6.2	102.46	11	101.59	105.00	-4.8	6,139	-0.08%
2023/08/02	24.1	105.47	11	106.32	103.50	13.1	6,168	0.21%
2023/08/01	20.4	106.90	18.3	104.96	106.50	2.1	6,174	0.03%
2023/07/31	33.1	111.04	23.3	112.45	108.50	9.8	6,129	0.16%
2023/07/28	2	105.75	2	107.50	107.00	0	6,042	0.00%
2023/07/27	21.1	109.57	9	109.33	108.00	12.1	6,025	0.20%
2023/07/26	33	108.95	38	109.22	108.00	-5	5,955	-0.08%
2023/07/25	24.3	109.05	15.5	108.01	106.00	8.8	5,833	0.15%
2023/07/24	19.3	111.01	31.2	111.76	112.00	-11.9	5,667	-0.21%
2023/07/21	15.5	105.60	2.5	103.70	107.00	13	5,517	0.24%
2023/07/20	4	109.75	4	110.63	111.50	0	5,396	0.00%
2023/07/19	2	108.25	5	109.80	108.00	-3	5,331	-0.06%
2023/07/18	10.4	110.13	83.5	109.80	108.00	-73.1	5,270	-1.39%
2023/07/17	15.6	113.88	10.4	114.74	113.50	5.1	5,157	0.10%
2023/07/14	24.4	106.03	25.5	107.79	110.50	-1.1	4,997	-0.02%
2023/07/13	70	99.32	63.9	101.41	100.50	6.1	4,727	0.13%
2023/07/12	70	93.17	43	93.16	94.80	27	4,322	0.63%
2023/07/11	24.1	90.13	10	89.50	90.60	14.1	4,056	0.35%
2023/07/10	23	90.24	4	90.10	89.20	19	3,955	0.48%
2023/07/07	9	86.80	0	0.00	90.50	9	3,773	0.24%
2023/07/05	16	88.43	0	0.00	87.60	16	3,667	0.44%
2023/07/04	2	89.90	2	90.00	89.90	0	3,640	0.00%
2023/07/03	4	88.43	5.5	89.47	89.80	-1.5	3,583	-0.04%
2023/06/30	3	84.73	1	83.52	83.80	2	3,492	0.06%
2023/06/29	1	86.00	32	85.65	86.50	-31	3,484	-0.89%
2023/06/28	1	84.60	14	83.03	82.90	-13	3,426	-0.38%
2023/06/27	2	83.90	1	82.00	81.50	1	3,440	0.03%
2023/06/26	35	85.35	0	0.00	84.20	35	3,420	1.02%
2023/06/21	0	0.00	10	83.65	84.00	-10	3,382	-0.30%
2023/06/20	0	0.00	1	82.60	82.10	-1	3,369	-0.03%
2023/06/16	0	0.00	2	83.60	83.00	-2	3,356	-0.06%
2023/06/15	5	84.04	13	84.35	84.60	-8	3,321	-0.24%
2023/06/14	13	84.59	7	84.81	84.80	6	3,284	0.18%
2023/06/13	3	82.83	0	0.00	82.20	3	3,219	0.09%
2023/06/12	17	84.84	3	86.13	84.00	14	3,150	0.44%
2023/06/09	4	81.28	5.3	82.69	83.00	-1.3	2,921	-0.04%
2023/06/08	2.1	78.38	2	78.30	78.70	0.1	2,847	0.00%
2023/06/07	1.4	79.31	2	79.45	79.10	-0.6	2,811	-0.02%
2023/06/06	0.3	80.18	4	80.30	80.30	-3.7	2,783	-0.13%
2023/06/05	1	82.10	1	81.90	81.30	0	2,768	0.00%
2023/06/02	4	84.20	1	81.80	81.80	3	2,754	0.11%
2023/06/01	1	82.80	1	82.90	83.70	0	2,748	0.00%
2023/05/31	1	81.90	4	81.70	82.30	-3	2,729	-0.11%
2023/05/30	0	0.00	8	82.30	81.90	-8	2,763	-0.29%
2023/05/29	18	83.02	0	0.00	80.80	18	2,708	0.66%
2023/05/26	6	80.47	10	80.69	80.50	-4	2,523	-0.16%
2023/05/25	7	79.31	0	0.00	78.80	7	2,450	0.29%
2023/05/24	1	79.80	1	78.90	79.30	0	2,399	0.00%
2023/05/22	1	75.20	1	75.80	75.90	0	2,122	0.00%
2023/05/19	2	75.70	1	76.00	75.10	1	2,063	0.05%
2023/05/18	36	74.02	2	74.00	75.80	34	1,989	1.71%
2023/05/12	1	71.40	0	0.00	73.50	1	1,828	0.05%
2023/05/11	0	0.00	1	73.00	71.40	-1	1,801	-0.06%
2023/05/10	0	0.00	2	73.20	73.40	-2	1,737	-0.12%
2023/05/08	1	71.60	2	71.10	71.60	-1	1,547	-0.06%
2023/05/02	0	0.00	1	66.60	66.20	-1	1,370	-0.07%
2023/04/25	0	0.00	10	62.50	62.50	-10	1,327	-0.75%
2023/04/24	0	0.00	16	63.94	63.70	-16	1,310	-1.22%
2023/04/20	1	63.80	1	62.80	63.70	0	1,283	0.00%
2023/04/19	1	66.30	0	0.00	63.70	1	1,265	0.08%
2023/04/18	0	0.00	0.3	67.16	66.70	-0.3	1,197	-0.02%
2023/04/14	0	0.00	0.3	67.97	67.40	-0.3	1,171	-0.03%
2023/04/13	0	0.00	0.4	68.95	68.40	-0.4	1,144	-0.03%
2023/04/12	27	69.71	0	0.00	70.50	27	1,104	2.45%
2023/04/10	0	0.00	0.4	68.00	68.30	-0.4	989	-0.04%
2023/04/07	0	0.00	4	67.40	67.60	-4	962	-0.42%
2023/03/31	0	0.00	8	66.46	66.80	-8	931	-0.86%
2023/03/28	0	0.00	1	65.90	64.00	-1	823	-0.12%
2023/03/22	0	0.00	5	66.50	66.50	-5	722	-0.69%
2023/03/21	0	0.00	31	66.38	65.80	-31	708	-4.38%
2023/03/16	0	0.00	1	64.50	64.30	-1	669	-0.15%
2023/03/15	1	64.80	0	0.00	64.70	1	655	0.15%
2023/03/08	0	0.00	0	66.10	66.20	0	591	0.00%
2023/03/03	0	0.00	5	64.00	64.20	-5	502	-0.99%
2023/02/23	20	62.00	1	62.10	61.50	19	409	4.64%
2023/02/22	0	0.00	1	59.50	60.90	-1	388	-0.26%
2023/02/21	0	0.00	1	59.00	58.80	-1	355	-0.28%
2023/02/20	45	58.64	0	0.00	58.50	45	353	12.74%
2023/02/17	1	59.00	0	0.00	59.00	1	338	0.30%
2023/02/16	5	56.20	0	0.00	56.80	5	326	1.53%
2023/02/10	0	0.00	1	57.80	57.80	-1	297	-0.34%
2023/02/08	5	56.20	0	0.00	56.10	5	268	1.86%
2023/02/07	5	56.20	0	0.00	56.10	5	259	1.93%
2022/12/05	0	0.00	5	48.50	48.50	-5	143	-3.47%
2022/09/26	1	41.00	0	0.00	40.75	1	182	0.55%
2022/08/26	1	43.85	0	0.00	44.85	1	227	0.44%
2022/08/24	0	0.00	1	42.90	42.90	-1	224	-0.45%
2022/07/15	1	41.80	0	0.00	42.30	1	238	0.42%
2022/06/30	0	0.00	1	42.95	42.70	-1	229	-0.44%
2022/06/29	4	43.96	0	0.00	43.90	4	227	1.76%
2022/06/22	1	43.70	0	0.00	43.20	1	216	0.46%
2022/06/16	0	0.00	1	47.10	46.55	-1	201	-0.50%
2022/06/14	0	0.00	5	47.30	47.60	-5	205	-2.44%
2022/06/13	0	0.00	4	47.65	47.75	-4	204	-1.95%
2022/06/06	0	0.00	5	48.85	48.85	-5	207	-2.41%
2022/06/01	1	49.70	1	49.55	49.60	0	218	0.00%
2022/05/31	5	49.65	1	49.95	49.65	4	218	1.83%
2022/05/18	0	0.00	1	48.00	47.95	-1	223	-0.45%
2022/05/11	0	0.00	1	47.00	46.85	-1	219	-0.46%
2022/05/06	1	48.55	0	0.00	48.95	1	216	0.46%
2022/05/03	1	48.70	0	0.00	48.65	1	218	0.46%
2022/04/27	0	0.00	1	49.25	49.50	-1	219	-0.46%
2022/04/25	1	51.20	2	50.85	50.60	-1	216	-0.46%
2022/04/15	0	0.00	1	52.10	52.00	-1	301	-0.33%
2022/04/06	0	0.00	10	54.80	54.80	-10	382	-2.61%
2022/03/29	10	55.35	0	0.00	55.40	10	399	2.50%
2022/03/28	1	54.80	1	55.10	55.20	0	404	0.00%
2022/03/17	0	0.00	2	54.00	54.40	-2	493	-0.41%
2022/03/15	2	51.70	0	0.00	51.90	2	490	0.41%
2022/03/08	1	52.50	0	0.00	51.40	1	515	0.19%
2022/03/07	1	54.20	0	0.00	53.50	1	518	0.19%
2022/02/24	1	55.10	0	0.00	54.80	1	572	0.17%
2022/02/16	27	57.35	0	0.00	57.10	27	614	4.39%
2022/01/21	0	0.00	1	55.80	56.00	-1	713	-0.14%
2022/01/14	0	0.00	2	55.50	55.30	-2	744	-0.27%
2022/01/13	0	0.00	26	56.02	55.90	-26	744	-3.49%
2022/01/12	1	56.80	0	0.00	56.30	1	742	0.13%
2022/01/11	2	57.80	0	0.00	57.40	2	736	0.27%
2022/01/07	3	59.67	5	60.10	59.30	-2	690	-0.29%
2022/01/06	2	60.85	0	0.00	60.30	2	680	0.29%
2021/12/29	5	60.90	0	0.00	61.00	5	696	0.72%
2021/12/21	1	60.60	0	0.00	60.80	1	810	0.12%
2021/12/20	2	61.35	0	0.00	60.90	2	844	0.24%
2021/12/17	0	0.00	1	62.90	62.30	-1	864	-0.12%
2021/12/16	2	61.65	2	62.20	62.00	0	839	0.00%
2021/12/14	1	59.80	0	0.00	59.70	1	820	0.12%
2021/12/13	1	60.30	0	0.00	60.50	1	829	0.12%
2021/12/08	2	59.90	0	0.00	59.60	2	911	0.22%
2021/12/07	4	60.00	0	0.00	60.00	4	917	0.44%
2021/12/03	1	60.20	0	0.00	60.10	1	945	0.11%
2021/12/01	0	0.00	1	61.20	61.50	-1	993	-0.10%
2021/11/30	0	0.00	1	62.60	62.20	-1	1,014	-0.10%
2021/11/26	2	61.90	0	0.00	60.80	2	1,167	0.17%
2021/11/19	1	64.70	0	0.00	64.20	1	1,253	0.08%
2021/11/04	0	0.00	3	65.50	65.10	-3	1,350	-0.22%
2021/11/03	0	0.00	2	64.55	65.20	-2	1,363	-0.15%
2021/11/02	1	64.50	0	0.00	63.70	1	1,375	0.07%
2021/10/29	2	63.65	3	63.67	63.80	-1	1,378	-0.07%
2021/10/26	1	63.30	0	0.00	62.40	1	1,496	0.07%
2021/10/21	2	61.85	4	62.50	61.60	-2	1,622	-0.12%
2021/10/13	1	58.00	13	58.27	58.00	-12	1,833	-0.65%
2021/10/12	3	59.37	1	59.30	58.90	2	1,864	0.11%
2021/10/08	1	61.00	6	61.27	61.00	-5	1,936	-0.26%
2021/10/07	2	60.85	0	0.00	60.80	2	1,960	0.10%
2021/10/06	2	60.30	0	0.00	59.70	2	2,070	0.10%
2021/10/05	1	60.40	1	59.60	60.40	0	2,137	0.00%
2021/10/04	2	60.15	2	61.25	60.00	0	2,185	0.00%
2021/10/01	2	61.55	15	62.40	61.10	-13	2,197	-0.59%
2021/09/30	0	0.00	5	63.16	62.80	-5	2,190	-0.23%
2021/09/29	12	64.17	8	63.71	62.80	4	2,189	0.18%
2021/09/28	1	65.10	2	64.50	65.00	-1	2,177	-0.05%
2021/09/27	15	64.95	3	66.20	64.80	12	2,161	0.56%
2021/09/24	8	64.39	0	0.00	65.00	8	2,147	0.37%
2021/09/23	2	62.85	5	63.00	63.00	-3	2,133	-0.14%
2021/09/22	1	62.20	0	0.00	62.20	1	2,132	0.05%
2021/09/17	1	63.50	18	62.84	63.30	-17	2,129	-0.80%
2021/09/16	1	63.20	2	62.70	63.30	-1	2,135	-0.05%
2021/09/15	1	63.40	1	63.40	63.50	0	2,142	0.00%
2021/09/13	16	67.49	3	66.87	66.10	13	2,125	0.61%
2021/09/10	0	0.00	0.3	66.40	67.90	-0.3	2,091	-0.01%
2021/09/09	0.3	66.90	3	67.10	66.80	-2.7	2,095	-0.13%
2021/09/08	6	67.82	3	66.50	65.40	3	2,091	0.14%
2021/09/07	4.8	68.81	0	0.00	69.00	4.8	2,079	0.23%
2021/09/06	1	68.60	9	70.83	68.60	-8	2,073	-0.39%
2021/09/02	4	71.70	6	72.03	71.80	-2	2,038	-0.10%
2021/09/01	16	71.35	15	71.48	70.30	1	1,967	0.05%
2021/08/31	1	69.60	0	0.00	69.60	1	1,894	0.05%
2021/08/27	0	0.00	1	67.70	67.00	-1	1,864	-0.05%
2021/08/26	5	68.20	2	70.05	67.80	3	1,856	0.16%
2021/08/20	1	61.40	1	62.30	61.50	0	1,798	0.00%
2021/08/19	1	61.80	0	0.00	61.40	1	1,794	0.06%
2021/08/18	1	62.80	0	0.00	64.00	1	1,789	0.06%
2021/08/17	1	61.40	0	0.00	61.40	1	1,792	0.06%
2021/08/16	1	63.10	0	63.60	64.00	1	1,784	0.05%
2021/08/13	1	65.20	0	0.00	65.10	1	1,773	0.06%
2021/08/12	0	67.00	0	0.00	67.00	0	1,763	0.00%
2021/08/11	7	67.06	3	67.73	66.80	4	1,775	0.23%
2021/08/10	2	69.65	0	0.00	70.50	2	1,750	0.11%
2021/08/06	2	70.85	1	71.80	71.00	1	1,752	0.06%
2021/08/05	1	72.50	0.1	71.90	71.70	1	1,756	0.05%
2021/08/04	0	0.00	0.1	71.30	71.10	-0.1	1,780	0.00%
2021/08/03	1.1	71.09	1	71.90	72.20	0.1	1,801	0.01%
2021/08/02	7	71.01	0	0.00	71.10	7	1,795	0.39%
2021/07/30	4	71.98	8	73.73	71.40	-4	1,781	-0.22%
2021/07/29	8	72.73	11	73.46	72.70	-3	1,752	-0.17%
2021/07/28	3	69.63	8	69.86	70.60	-5	1,701	-0.29%
2021/07/27	1	71.60	2	71.55	71.50	-1	1,690	-0.06%
2021/07/26	0	0.00	2	71.85	72.30	-2	1,682	-0.12%
2021/07/23	2	70.80	1	70.20	70.20	1	1,684	0.06%
2021/07/22	9	71.68	1	72.60	71.40	8	1,695	0.47%
2021/07/21	1	73.80	0	0.00	73.90	1	1,638	0.06%
2021/07/20	5	71.58	3	71.10	70.90	2	1,570	0.13%
2021/07/19	3	71.97	0	0.00	71.90	3	1,557	0.19%
2021/07/16	1	73.10	0	0.00	73.30	1	1,551	0.06%
2021/07/15	15	71.33	1	73.40	74.00	14	1,518	0.92%
2021/07/14	5	68.20	0	0.00	68.20	5	1,448	0.35%
2021/07/13	10	73.88	10	73.90	69.50	0	1,435	0.00%
2021/07/09	2	68.95	0	0.00	70.00	2	1,272	0.16%
2021/07/01	0	0.00	1	63.40	63.30	-1	1,592	-0.06%
2021/06/30	0	0.00	1	65.30	64.20	-1	1,579	-0.06%
2021/06/28	1	64.30	0	0.00	64.60	1	1,597	0.06%
2021/06/23	0	0.00	1	63.60	63.90	-1	1,608	-0.06%
2021/06/21	0	0.00	1	62.40	62.00	-1	1,640	-0.06%
2021/06/16	1	63.10	0	0.00	63.40	1	1,675	0.06%
2021/05/25	1	55.50	0	0.00	55.50	1	2,351	0.04%
2021/05/18	1	53.00	0	0.00	53.00	1	2,711	0.04%
2021/05/17	0	50.50	0	0.00	49.70	0	2,759	0.00%
2021/05/14	1	54.50	0	0.00	54.50	1	2,730	0.04%
2021/05/13	0	0.00	4	56.78	56.40	-4	2,724	-0.15%
2021/05/06	0	0.00	2	64.85	63.20	-2	3,060	-0.07%
2021/05/05	0	0.00	1	65.00	64.50	-1	3,163	-0.03%
2021/05/04	0	0.00	2	62.00	61.80	-2	3,147	-0.06%
2021/04/29	0	0.00	2.3	66.39	65.50	-2.3	3,120	-0.07%
2021/04/28	4.1	66.36	0	0.00	66.80	4.1	3,109	0.13%
2021/04/27	0.2	65.00	2	64.90	64.50	-1.9	3,097	-0.06%
2021/04/21	1	66.00	6	65.38	65.20	-5	3,144	-0.16%
2021/04/20	4	65.73	1	64.80	66.90	3	3,152	0.10%
2021/04/19	4	66.15	6	64.32	66.20	-2	3,171	-0.06%
2021/04/15	2	63.35	1	63.30	63.20	1	3,178	0.03%
2021/04/14	1	62.60	13	63.23	62.80	-12	3,259	-0.37%
2021/04/12	16	69.57	11	68.96	68.80	5	3,249	0.15%
2021/04/08	11	67.05	2	66.60	67.20	9	3,083	0.29%
2021/04/07	0	0.00	2	67.00	66.90	-2	3,048	-0.07%
2021/04/01	0	0.00	3	63.70	63.90	-3	3,110	-0.10%
2021/03/30	1	64.90	0	0.00	64.90	1	3,135	0.03%
2021/03/29	1	65.80	1	65.80	65.50	0	3,130	0.00%
2021/03/26	0	0.00	1	64.00	64.40	-1	3,117	-0.03%
2021/03/24	1	63.80	1	63.40	63.40	0	3,165	0.00%
2021/03/23	1	65.90	3	65.03	64.90	-2	3,152	-0.06%
2021/03/22	2	66.10	2	65.80	66.10	0	3,137	0.00%
2021/03/19	2	65.30	4	66.78	66.40	-2	3,126	-0.06%
2021/03/18	1	66.50	1	66.60	66.50	0	3,100	0.00%
2021/03/17	1	66.80	3	65.70	64.10	-2	3,071	-0.07%
2021/03/16	0	0.00	5	65.74	65.70	-5	3,045	-0.16%
2021/03/15	2	65.95	5	65.80	66.60	-3	3,052	-0.10%
2021/03/12	9	67.41	2	66.70	66.60	7	3,041	0.23%
2021/03/11	1	66.10	2	66.30	66.60	-1	2,988	-0.03%
2021/03/10	0	0.00	1	64.50	67.00	-1	2,895	-0.03%
2021/03/08	1	66.00	3	65.50	64.40	-2	2,805	-0.07%
2021/03/04	1	63.30	1	64.00	63.70	0	2,697	0.00%
2021/03/03	1	64.60	1	62.60	63.40	0	2,717	0.00%
2021/03/02	3	62.87	1.5	63.80	63.80	1.5	2,651	0.05%
2021/02/26	0.2	62.70	0	0.00	62.70	0.2	2,631	0.01%
2021/02/25	0	0.00	1	62.60	62.20	-1	2,625	-0.04%
2021/02/24	2	62.85	2	62.40	62.20	0	2,613	0.00%
2021/02/23	1.2	61.42	2	62.70	63.20	-0.8	2,586	-0.03%
2021/02/22	2.1	62.10	0	0.00	61.90	2.1	2,538	0.08%
2021/02/19	0.2	60.90	3	60.41	60.90	-2.8	2,440	-0.11%
2021/02/18	8	59.25	2	57.55	61.00	6	2,421	0.25%
2021/02/17	2.3	57.36	6.1	57.30	57.40	-3.8	2,327	-0.16%
2021/02/05	2	53.95	0	0.00	54.00	2	2,285	0.09%
2021/02/04	1	54.60	0.5	54.10	54.10	0.5	2,273	0.02%
2021/02/03	0	0.00	3	54.70	54.50	-3	2,260	-0.13%
2021/02/02	5	54.48	0	0.00	55.20	5	2,245	0.22%
2021/02/01	0	0.00	3	53.97	55.00	-3	2,210	-0.14%
2021/01/29	7	57.14	5	57.38	54.40	2	2,165	0.09%
2021/01/28	9	56.93	15	57.52	58.60	-6	1,969	-0.30%
2021/01/27	6	54.62	15	56.05	56.40	-9	1,780	-0.51%
2021/01/26	25	52.84	0	0.00	52.90	25	1,638	1.53%
2021/01/20	1	51.40	0	0.00	52.10	1	1,582	0.06%
2021/01/19	0	0.00	2	54.20	53.40	-2	1,553	-0.13%
2021/01/18	0	0.00	1	53.00	53.00	-1	1,520	-0.07%
2021/01/15	1	51.70	0	0.00	52.10	1	1,501	0.07%
2021/01/14	0	0.00	6	52.47	53.10	-6	1,476	-0.41%
2021/01/13	4	51.50	0	0.00	52.20	4	1,462	0.27%
2021/01/12	8	52.74	2	53.00	51.90	6	1,440	0.42%
2021/01/08	4	54.70	0	0.00	54.50	4	1,367	0.29%
2021/01/07	3	56.50	1	57.10	56.50	2	1,337	0.15%
2021/01/06	1	56.50	3	56.40	57.60	-2	1,246	-0.16%
2021/01/05	0	0.00	1	54.50	54.50	-1	1,160	-0.09%
2020/12/30	1	52.60	1	52.80	52.50	0	1,077	0.00%
2020/12/29	2	53.40	0	0.00	53.00	2	1,060	0.19%
2020/12/28	1	54.80	3	53.33	54.50	-2	993	-0.20%
2020/12/24	0	0.00	4	51.15	51.50	-4	870	-0.46%
2020/12/22	4	48.93	0	0.00	48.00	4	845	0.47%
2020/12/21	1	49.95	0	0.00	49.95	1	831	0.12%
2020/12/18	20	52.91	20	50.98	50.60	0	818	0.00%
2020/12/17	0	0.00	2	52.30	51.70	-2	764	-0.26%
2020/12/15	2	49.90	0	0.00	49.65	2	736	0.27%
2020/12/14	0	0.00	1	51.60	50.70	-1	728	-0.14%
2020/12/11	1	50.20	2	49.95	50.20	-1	722	-0.14%
2020/12/10	4	51.75	0	0.00	52.00	4	706	0.57%
2020/12/07	1	50.20	2	49.58	49.40	-1	664	-0.15%
2020/12/04	0	0.00	1	50.50	50.50	-1	648	-0.15%
2020/12/03	3	50.40	0	0.00	50.60	3	644	0.47%
2020/12/02	3	50.73	0	0.00	50.70	3	644	0.47%
2020/12/01	3	51.07	0	0.00	51.00	3	650	0.46%
2020/11/27	4	51.20	1	52.10	51.30	3	638	0.47%
2020/11/26	1	51.10	2	49.20	51.10	-1	607	-0.16%
2020/11/24	1	48.70	1	48.90	48.90	0	604	0.00%
2020/11/23	1	48.40	1	48.95	49.10	0	575	0.00%
2020/11/20	1	47.20	2	47.30	47.25	-1	530	-0.19%
2020/11/19	0	0.00	1	48.10	47.65	-1	521	-0.19%
2020/11/18	0	0.00	1	47.60	47.60	-1	511	-0.20%
2020/11/17	2	47.80	1	47.65	47.70	1	501	0.20%
2020/11/16	3	45.65	4	46.18	47.00	-1	491	-0.20%
2020/11/13	0	0.00	0	45.03	45.80	0	528	0.00%
2020/11/05	0	0.00	2	44.20	44.20	-2	533	-0.37%
2020/10/05	1	42.25	1	42.75	43.10	0	739	0.00%
2020/09/25	2	42.15	0	0.00	40.95	2	852	0.23%
2020/09/22	2	43.10	0	0.00	43.60	2	880	0.23%
2020/09/21	0	0.00	1	44.35	44.05	-1	917	-0.11%
2020/09/11	2	43.68	0	0.00	43.60	2	973	0.21%
2020/09/08	1	44.65	1	44.80	44.65	0	987	0.00%
2020/09/07	1	44.70	1	45.80	44.90	0	994	0.00%
2020/09/04	1	45.80	0	0.00	45.65	1	1,005	0.10%
2020/09/02	0	0.00	1	46.05	45.20	-1	994	-0.10%
2020/09/01	1	44.50	0	0.00	45.15	1	1,007	0.10%
2020/08/28	0	0.00	2	44.55	45.00	-2	1,012	-0.20%
2020/08/25	2	43.20	0	0.00	43.20	2	1,042	0.19%
2020/08/20	3	43.87	1	43.35	43.80	2	1,070	0.19%
2020/08/19	0	0.00	23	44.57	46.35	-23	1,049	-2.19%
2020/08/18	0	0.00	1	43.65	43.80	-1	998	-0.10%
2020/08/17	0	0.00	2	43.10	43.35	-2	1,023	-0.20%
2020/08/14	2	43.50	0	0.00	43.20	2	1,046	0.19%
2020/08/12	20	44.00	0	0.00	43.95	20	1,061	1.88%
2020/08/11	2	42.90	0	0.00	42.95	2	1,067	0.19%
2020/08/10	2	44.80	0	0.00	44.35	2	1,073	0.19%
2020/08/05	1	45.20	0	0.00	44.90	1	1,103	0.09%
2020/07/30	1	44.20	0	0.00	44.20	1	1,197	0.08%
2020/07/24	1	45.10	0	0.00	44.40	1	1,213	0.08%
2020/07/17	0	0.00	2	46.95	46.10	-2	1,159	-0.17%
2020/07/15	0	0.00	2	49.03	49.00	-2	1,146	-0.17%
2020/07/13	0	0.00	10	49.35	49.40	-10	1,124	-0.89%
2020/07/10	2	50.85	0	0.00	49.30	2	1,118	0.18%
2020/07/09	0	0.00	2	52.25	52.30	-2	1,082	-0.18%
2020/07/02	0	0.00	1	50.50	50.70	-1	971	-0.10%
2020/07/01	10	51.10	0	0.00	50.00	10	961	1.04%
2020/06/30	1	49.95	3	50.33	50.60	-2	943	-0.21%
2020/06/22	0	0.00	1	48.45	48.60	-1	880	-0.11%
2020/06/19	1	47.80	0	0.00	48.00	1	876	0.11%
2020/06/17	1	49.15	0	0.00	49.10	1	859	0.12%
2020/06/12	0	0.00	5	49.48	49.75	-5	861	-0.58%
2020/06/11	0	0.00	4	50.90	50.00	-4	859	-0.47%
2020/06/10	0	0.00	1	50.00	49.95	-1	843	-0.12%
2020/06/09	0	0.00	1	50.40	50.20	-1	856	-0.12%
2020/06/08	0	0.00	6	50.20	50.00	-6	850	-0.71%
2020/06/05	0	0.00	10	51.69	51.80	-10	823	-1.21%
2020/06/04	0	0.00	5	51.22	51.40	-5	814	-0.61%
2020/06/03	0	0.00	3	50.23	50.50	-3	785	-0.38%
2020/06/02	8	49.89	22	50.03	49.75	-14	767	-1.82%
2020/06/01	11	51.44	6	50.92	50.80	5	742	0.67%
2020/05/29	0	0.00	5	49.95	49.95	-5	710	-0.70%
2020/05/28	0	0.00	6	49.88	49.85	-6	696	-0.86%
2020/05/27	1	49.40	0	0.00	49.20	1	679	0.15%
2020/05/21	0	0.00	3	47.40	47.60	-3	610	-0.49%
2020/05/15	1	45.50	0	0.00	45.80	1	554	0.18%
2020/05/14	0	0.00	1	46.35	46.00	-1	536	-0.19%
2020/05/11	1	45.80	3	45.75	46.00	-2	495	-0.40%
2020/05/08	0	0.00	1	45.15	44.75	-1	465	-0.21%
2020/05/07	0	0.00	1	45.00	44.70	-1	443	-0.23%
2020/05/06	0	0.00	5	43.77	44.20	-5	414	-1.21%
2020/05/05	0	0.00	2	42.90	42.75	-2	390	-0.51%
2020/05/04	0	0.00	1	42.25	42.30	-1	379	-0.26%
2020/04/29	0	0.00	5	42.51	41.80	-5	380	-1.31%
2020/04/24	1	38.70	0	0.00	39.00	1	368	0.27%
2020/04/21	1	38.65	0	0.00	38.05	1	368	0.27%
2020/04/15	3	38.07	0	0.00	37.80	3	377	0.79%
2020/04/13	1	36.05	0	0.00	35.90	1	374	0.27%
2020/04/09	1	34.25	0	0.00	34.15	1	368	0.27%
2020/04/08	1	34.00	0	0.00	34.00	1	366	0.27%
2020/04/07	1	33.50	0	0.00	33.80	1	364	0.27%
2020/03/31	0	0.00	1	32.70	32.55	-1	364	-0.27%
2020/03/27	2	32.05	0	0.00	31.50	2	364	0.55%
2020/03/26	1	30.55	2	30.75	31.30	-1	362	-0.28%
2020/03/25	5	31.06	0	0.00	31.10	5	359	1.39%
2020/03/23	1	28.35	0	0.00	28.60	1	353	0.28%
2020/03/20	4	29.60	0	0.00	29.75	4	349	1.14%
2020/03/19	0	0.00	5	28.60	27.50	-5	344	-1.45%
2020/03/18	1	31.20	0	0.00	30.30	1	332	0.30%
2020/03/17	17	30.58	15	31.02	30.55	2	326	0.61%
2020/03/16	3	32.37	0	0.00	32.10	3	319	0.94%
2020/03/13	2	32.83	6	32.81	33.10	-4	315	-1.27%
2020/03/12	2	36.43	0	0.00	36.15	2	296	0.67%
2020/03/10	0	0.00	1	37.35	38.50	-1	286	-0.35%
2020/03/02	0	0.00	1	37.80	37.90	-1	280	-0.36%
2020/02/26	1	39.10	0	0.00	39.15	1	284	0.35%
2020/02/21	1	39.90	0	0.00	39.70	1	271	0.37%
2020/02/20	2	39.78	2	39.75	39.95	0	271	0.00%
2020/02/19	0	0.00	2	39.00	39.20	-2	268	-0.74%
2020/02/18	2	39.20	0	0.00	39.00	2	269	0.74%
2020/02/14	2	38.75	1	38.85	38.90	1	271	0.37%
2020/02/12	1	37.90	0	0.00	37.95	1	276	0.36%
2020/02/04	1	37.20	0	0.00	37.15	1	272	0.37%
2020/02/03	3	35.72	1	36.05	36.50	2	271	0.74%
2020/01/31	2	37.50	0	0.00	37.60	2	260	0.77%
2020/01/30	1	38.00	0	0.00	37.50	1	263	0.38%
2020/01/20	1	40.15	0	0.00	40.05	1	253	0.39%
2020/01/14	0	0.00	2	40.50	40.60	-2	263	-0.76%
2020/01/13	1	39.65	1	39.65	39.65	0	248	0.00%
2020/01/10	0	0.00	10	39.80	39.80	-10	242	-4.12%
2020/01/09	0	0.00	1	40.10	39.90	-1	242	-0.41%
2020/01/07	2	40.20	0	0.00	40.25	2	239	0.83%
2020/01/02	3	41.35	0	0.00	41.35	3	239	1.25%
2019/12/26	3	40.87	0	0.00	40.80	3	242	1.24%
2019/12/16	2	40.45	0	0.00	41.35	2	272	0.73%
2019/12/12	1	40.95	1	40.95	40.95	0	281	0.00%
2019/12/11	2	41.00	0	0.00	41.10	2	284	0.70%
2019/12/06	0	0.00	1	41.50	41.40	-1	326	-0.31%
2019/12/05	4	41.50	0	0.00	41.60	4	359	1.11%
2019/11/28	0	0.00	1	41.70	41.60	-1	568	-0.18%
2019/11/27	1	41.80	0	0.00	41.65	1	572	0.17%
2019/11/21	6	40.99	2	41.00	41.10	4	579	0.69%
2019/11/15	1	41.15	0	0.00	41.15	1	599	0.17%
2019/11/12	0	0.00	1	41.20	41.05	-1	611	-0.16%
2019/11/01	1	41.10	0	0.00	40.80	1	624	0.16%
2019/10/29	1	40.70	0	0.00	40.75	1	631	0.16%
2019/10/28	1	41.55	0	0.00	41.55	1	631	0.16%
2019/10/24	3	41.80	0	0.00	41.80	3	630	0.48%
2019/10/23	1	41.85	0	0.00	41.80	1	640	0.16%
2019/10/22	0	0.00	1	41.40	42.25	-1	646	-0.15%
2019/10/17	1	41.35	0	0.00	41.35	1	722	0.14%
2019/10/08	1	41.15	0	0.00	41.05	1	774	0.13%
2019/10/04	1	41.70	0	0.00	41.55	1	792	0.13%
2019/10/03	1	41.15	0	0.00	41.70	1	794	0.13%
2019/09/27	1	41.80	0	0.00	41.30	1	802	0.12%
2019/09/26	1	41.95	2	41.90	41.85	-1	810	-0.12%
2019/09/25	1	42.10	0	0.00	42.10	1	817	0.12%
2019/09/24	0	0.00	1	42.75	42.60	-1	827	-0.12%
2019/09/23	1	42.70	0	0.00	42.80	1	838	0.12%
2019/09/20	1	42.15	0	0.00	42.10	1	845	0.12%
2019/09/19	1	42.20	0	0.00	42.10	1	846	0.12%
2019/09/18	1	42.60	0	0.00	42.55	1	861	0.12%
2019/09/17	2	42.93	0	0.00	42.20	2	873	0.23%
2019/09/16	2	43.15	0	0.00	43.00	2	883	0.23%
2019/09/11	2	43.25	0	0.00	43.00	2	956	0.21%
2019/09/10	2	43.78	9	43.60	44.10	-7	951	-0.74%
2019/09/09	0	0.00	6	44.91	44.70	-6	952	-0.63%
2019/09/06	11	47.02	6	47.38	46.80	5	933	0.54%
2019/09/05	7	45.09	2	44.45	46.15	5	829	0.60%
2019/09/04	4	43.13	7	43.04	42.80	-3	772	-0.39%
2019/09/03	5	42.99	3	42.87	42.60	2	775	0.26%
2019/09/02	1	42.20	0	0.00	42.40	1	771	0.13%
2019/08/28	2	41.80	0	0.00	41.65	2	770	0.26%
2019/08/26	1	41.50	0	0.00	41.25	1	778	0.13%
2019/08/22	1	43.20	0	0.00	43.10	1	777	0.13%
2019/08/20	1	43.00	0	0.00	42.80	1	779	0.13%
2019/08/19	1	42.90	0	0.00	43.10	1	790	0.13%
2019/08/16	0	0.00	1	42.15	41.90	-1	801	-0.12%
2019/08/15	1	40.85	1	41.60	41.70	0	818	0.00%
2019/08/13	2	41.33	0	0.00	41.25	2	844	0.24%
2019/08/12	1	42.70	0	0.00	42.50	1	856	0.12%
2019/08/06	1	41.15	0	0.00	41.90	1	881	0.11%
2019/08/05	1	42.30	0	0.00	42.05	1	887	0.11%
2019/07/31	1	44.30	0	0.00	44.20	1	920	0.11%
2019/07/26	1	44.75	0	0.00	44.80	1	938	0.11%
2019/07/24	0	0.00	1	46.10	46.00	-1	983	-0.10%
2019/07/23	1	45.65	1	45.70	45.70	0	1,045	0.00%
2019/07/22	0	0.00	2	48.05	48.15	-2	1,035	-0.19%
2019/07/18	0	0.00	1	48.00	48.00	-1	1,014	-0.10%
2019/07/17	2	47.50	0	0.00	47.55	2	1,049	0.19%
2019/07/11	1	46.15	1	46.65	46.60	0	1,129	0.00%
2019/07/10	0	0.00	3	45.10	45.55	-3	1,165	-0.26%
2019/07/04	9	45.50	0	0.00	45.50	9	1,356	0.66%
2019/07/03	1	45.35	0	0.00	45.35	1	1,500	0.07%
2019/06/28	1	45.35	1	45.40	45.10	0	1,705	0.00%
2019/06/27	0	0.00	1	45.00	44.85	-1	1,757	-0.06%
2019/06/25	1	44.50	2	44.25	44.25	-1	1,827	-0.05%
2019/06/24	0	0.00	1	45.00	45.05	-1	1,866	-0.05%
2019/06/21	6	44.64	6	44.21	44.00	0	1,979	0.00%
2019/06/20	6	43.99	1	44.00	44.00	5	2,008	0.25%
2019/06/19	3	42.97	6	43.10	43.90	-3	2,057	-0.15%
2019/06/17	1	40.50	0	0.00	40.50	1	2,368	0.04%
2019/06/14	1	41.05	0	0.00	41.05	1	2,555	0.04%
2019/06/10	0	0.00	10	42.05	42.30	-10	2,895	-0.35%
2019/06/06	0	0.00	1	41.30	41.50	-1	2,898	-0.03%
2019/06/04	1	41.55	0	0.00	41.15	1	2,902	0.03%
2019/05/30	1	42.55	0	0.00	42.25	1	2,910	0.03%
2019/05/29	0	0.00	1	42.00	42.45	-1	2,909	-0.03%
2019/05/28	1	42.15	0	0.00	42.15	1	2,918	0.03%
2019/05/23	10	41.39	12	42.00	40.80	-2	2,976	-0.07%
2019/05/22	1	43.40	0	0.00	42.10	1	2,965	0.03%
2019/05/20	1	42.40	6	42.55	42.80	-5	2,955	-0.17%
2019/05/17	9	45.22	2	44.45	44.25	7	2,945	0.24%
2019/05/16	0	0.00	4	46.78	46.35	-4	2,935	-0.14%
2019/05/10	4	46.53	5	45.57	45.65	-1	2,928	-0.03%
2019/05/09	7	47.06	1	47.10	47.00	6	2,922	0.21%
2019/05/08	6	48.80	4	49.18	48.80	2	2,924	0.07%
2019/05/07	3	48.58	4	48.93	49.00	-1	2,927	-0.03%
2019/05/06	0	0.00	7	48.60	48.20	-7	2,937	-0.24%
2019/05/03	1	48.95	2	49.10	48.55	-1	2,939	-0.03%
2019/05/02	0	0.00	9	49.09	48.65	-9	2,934	-0.31%
2019/04/30	9	47.41	4	47.55	47.75	5	2,919	0.17%
2019/04/29	6	45.00	0	0.00	45.35	6	2,900	0.21%
2019/04/26	2	49.55	0	0.00	49.45	2	2,842	0.07%
2019/04/25	0	0.00	3	50.80	50.70	-3	2,860	-0.10%
2019/04/24	1	51.10	0	0.00	51.60	1	2,955	0.03%
2019/04/23	3	52.60	3	52.53	51.60	0	2,971	0.00%
2019/04/22	0	0.00	5	51.88	50.90	-5	2,931	-0.17%
2019/04/19	6	51.35	17	51.61	51.00	-11	2,935	-0.37%
2019/04/18	1	52.50	2	53.55	52.50	-1	2,910	-0.03%
2019/04/17	4	53.38	1	54.20	53.10	3	2,919	0.10%
2019/04/16	2	54.60	3	55.00	54.00	-1	2,920	-0.03%
2019/04/15	1	53.30	0	0.00	54.40	1	2,939	0.03%
2019/04/12	1	52.70	4	53.43	53.70	-3	3,012	-0.10%
2019/04/11	10	53.59	3	53.40	53.30	7	3,038	0.23%
2019/04/10	0	0.00	7	56.20	55.10	-7	2,992	-0.23%
2019/04/09	14	54.89	4	54.50	55.60	10	2,921	0.34%
2019/04/08	4	55.78	15	55.82	57.00	-11	2,785	-0.39%
2019/04/03	0	0.00	1	52.40	51.90	-1	2,628	-0.04%
2019/04/02	0	0.00	2	52.75	53.00	-2	2,624	-0.08%
2019/04/01	2	52.30	0	0.00	52.30	2	2,601	0.08%
2019/03/29	1	51.20	0	0.00	52.30	1	2,556	0.04%
2019/03/28	1	51.60	9	52.32	51.70	-8	2,544	-0.31%
2019/03/27	12	52.44	0	0.00	52.00	12	2,554	0.47%
2019/03/26	5	50.68	15	52.03	51.90	-10	2,516	-0.40%
2019/03/25	11	49.70	4	49.76	49.80	7	2,412	0.29%
2019/03/22	1	49.50	11	49.66	49.80	-10	2,420	-0.41%
2019/03/21	1	50.00	35	50.03	50.10	-34	2,383	-1.43%
2019/03/20	21	49.34	34	49.43	49.70	-13	2,303	-0.56%
2019/03/19	44	47.64	34	47.71	48.00	10	2,032	0.49%
2019/03/18	19	46.16	12	44.55	45.90	7	1,833	0.38%
2019/03/15	2	43.35	8	43.36	43.65	-6	1,676	-0.36%
2019/03/14	10	42.76	0	0.00	42.30	10	1,624	0.62%
2019/03/13	0	0.00	3	42.20	43.25	-3	1,541	-0.19%
2019/03/12	16	41.41	14	41.49	41.25	2	1,469	0.14%
2019/03/11	2	40.85	2	41.30	41.20	0	1,492	0.00%
2019/03/08	5	40.45	0	0.00	40.85	5	1,517	0.33%
2019/03/07	6	41.08	0	0.00	40.85	6	1,518	0.40%
2019/03/04	0	0.00	3	41.40	41.65	-3	1,549	-0.19%
2019/02/27	5	40.75	1	41.05	41.10	4	1,564	0.26%
2019/02/25	1	41.00	13.2	41.73	42.15	-12.2	1,518	-0.80%
2019/02/22	2	40.90	0	0.00	40.90	2	1,501	0.13%
2019/02/20	2	41.33	0	0.00	41.15	2	1,497	0.13%
2019/02/19	4	40.85	11	41.35	41.60	-7	1,517	-0.46%
2019/02/18	5	40.87	13	40.87	40.80	-8	1,527	-0.52%
2019/02/15	8	41.31	11	41.75	41.05	-3	1,547	-0.19%
2019/02/14	10	41.48	0	0.00	41.45	10	1,542	0.65%
2019/02/13	1	41.60	3	41.83	41.70	-2	1,539	-0.13%
2019/02/12	1	41.40	14	41.43	41.60	-13	1,530	-0.85%
2019/02/11	5	40.54	6	40.61	40.75	-1	1,536	-0.07%
2019/01/30	0	0.00	3	40.23	40.10	-3	1,533	-0.20%
2019/01/29	4	40.33	9	40.37	40.15	-5	1,529	-0.33%
2019/01/28	6	41.21	6	41.27	41.10	0	1,509	0.00%
2019/01/25	2	42.05	7	42.13	41.65	-5	1,502	-0.33%
2019/01/24	2	41.48	7	41.51	41.70	-5	1,488	-0.34%
2019/01/23	0	0.00	1	41.00	41.20	-1	1,479	-0.07%
2019/01/22	0	0.00	1	41.45	41.05	-1	1,479	-0.07%
2019/01/21	1	41.25	2	41.70	41.15	-1	1,472	-0.07%
2019/01/18	0	0.00	1	41.80	41.80	-1	1,467	-0.07%
2019/01/17	1	42.00	0	0.00	41.85	1	1,467	0.07%
2019/01/16	4	42.89	3	43.23	43.05	1	1,434	0.07%
2019/01/15	3	41.13	2	41.28	41.95	1	1,331	0.08%
2019/01/14	0	0.00	1	40.45	40.45	-1	1,306	-0.08%
2019/01/08	0	0.00	1	41.85	41.40	-1	1,226	-0.08%
2019/01/07	2	42.45	0	0.00	41.55	2	1,209	0.17%
2019/01/04	0	0.00	3	41.20	42.00	-3	1,148	-0.26%
2019/01/03	3	40.45	2	40.65	40.65	1	1,075	0.09%
2018/12/28	0	0.00	1	38.40	38.25	-1	1,030	-0.10%
2018/12/27	1	38.40	0	0.00	38.20	1	1,057	0.09%
2018/12/26	5	38.72	7	38.19	37.80	-2	1,058	-0.19%
2018/12/25	0	0.00	1	40.00	39.50	-1	1,053	-0.09%
2018/12/24	0	0.00	1	40.80	41.10	-1	1,072	-0.09%
2018/12/22	6	41.13	3	41.23	40.70	3	1,138	0.26%
2018/12/21	6	39.95	2	39.65	41.00	4	1,152	0.35%
2018/12/20	1	41.00	2	40.30	39.60	-1	1,155	-0.09%
2018/12/19	0	0.00	1	39.55	40.25	-1	1,109	-0.09%
2018/12/18	1	39.25	0	0.00	38.70	1	1,113	0.09%
2018/12/17	0	0.00	16	40.89	40.15	-16	1,104	-1.45%
2018/12/13	0	0.00	1	38.90	38.90	-1	1,063	-0.09%
2018/12/12	0	0.00	2	37.48	37.80	-2	1,104	-0.18%
2018/12/11	6	37.20	0	0.00	37.05	6	1,117	0.54%
2018/12/07	6	37.25	0	0.00	37.10	6	1,170	0.51%
2018/12/06	1	37.90	0	0.00	36.60	1	1,210	0.08%
2018/12/05	8	38.10	0	0.00	38.00	8	1,257	0.64%
2018/12/04	1	39.45	3	38.98	38.50	-2	1,453	-0.14%
2018/12/03	0	0.00	1	39.00	39.00	-1	1,565	-0.06%
2018/11/29	1	36.95	1	37.35	36.95	0	1,669	0.00%
2018/11/28	8	37.50	0	0.00	37.10	8	1,751	0.46%
2018/11/27	1	37.30	1	37.65	37.35	0	1,898	0.00%
2018/11/26	5	36.60	1	36.25	36.75	4	1,978	0.20%
2018/11/19	2	35.28	0	0.00	35.10	2	3,115	0.06%
2018/11/16	14	35.40	0	0.00	34.80	14	3,426	0.41%
2018/11/15	1	34.70	1	35.00	35.20	0	3,505	0.00%
2018/11/09	1	32.30	0	0.00	32.10	1	3,576	0.03%
2018/11/06	1	31.10	0	0.00	30.85	1	3,563	0.03%
2018/11/05	1	31.80	1	32.00	31.80	0	3,576	0.00%
2018/11/02	1	31.60	0	0.00	32.00	1	3,584	0.03%
2018/10/31	10	30.65	0	0.00	31.00	10	3,591	0.28%
2018/10/29	1	29.65	0	0.00	29.95	1	3,612	0.03%
2018/10/26	3	30.27	0	0.00	29.50	3	3,618	0.08%
2018/10/25	0	0.00	10	30.30	30.20	-10	3,608	-0.28%
2018/10/24	0	0.00	5	31.60	31.70	-5	3,596	-0.14%
2018/10/23	1	32.00	0	0.00	32.10	1	3,588	0.03%
2018/10/19	1	32.20	0	0.00	32.70	1	3,579	0.03%
2018/10/18	3	33.58	0	0.00	33.10	3	3,571	0.08%
2018/10/17	1	34.30	1	34.15	34.15	0	3,567	0.00%
2018/10/11	6	32.32	10	32.05	32.20	-4	3,599	-0.11%
2018/10/09	1	35.00	0	0.00	35.30	1	3,571	0.03%
2018/10/08	1	36.15	0	0.00	35.60	1	3,568	0.03%
2018/10/05	26	36.22	3	36.10	36.10	23	3,553	0.65%
2018/10/04	0	0.00	10	37.60	37.65	-10	3,518	-0.28%
2018/10/03	1	37.80	0	0.00	37.65	1	3,508	0.03%
2018/10/02	2	38.03	0	0.00	38.00	2	3,490	0.06%
2018/10/01	10	37.83	1	37.30	37.55	9	3,453	0.26%
2018/09/28	8	39.25	2	39.45	39.00	6	3,373	0.18%
2018/09/27	4	39.94	0	0.00	39.55	4	3,339	0.12%
2018/09/26	1	40.75	0	0.00	40.75	1	3,308	0.03%
2018/09/19	3	41.70	0	0.00	41.60	3	3,242	0.09%
2018/09/18	2	43.58	0	0.00	42.40	2	3,218	0.06%
2018/09/10	2	41.03	6	41.77	41.00	-4	3,131	-0.13%
2018/09/07	9	46.67	42	46.52	45.00	-33	2,932	-1.13%
2018/09/06	3	49.70	21	49.24	49.25	-18	2,799	-0.64%
2018/09/05	4	49.86	3	49.20	49.20	1	2,820	0.04%
2018/09/04	37	49.24	2	49.23	50.20	35	2,748	1.27%
2018/09/03	5	51.43	1	51.70	49.45	4	2,662	0.15%
2018/08/31	6	49.33	13	48.10	50.70	-7	2,514	-0.28%
2018/08/30	1	49.95	2	50.15	49.50	-1	2,420	-0.04%
2018/08/29	8	49.81	2	49.53	50.50	6	2,401	0.25%
2018/08/28	14	51.13	13	50.40	49.70	1	2,270	0.04%
2018/08/27	5	49.63	3	49.40	50.40	2	1,967	0.10%
2018/08/24	22	49.68	16	49.41	50.80	6	1,820	0.33%
2018/08/23	21	48.20	42	48.20	48.40	-21	1,292	-1.62%
2018/08/22	11	43.59	16	43.69	44.00	-5	993	-0.50%
2018/08/21	20	42.75	15	42.27	41.80	5	925	0.54%
2018/08/20	1	40.95	6	40.80	40.80	-5	838	-0.60%
2018/08/17	0	0.00	1	39.90	39.40	-1	873	-0.11%
2018/08/14	0	0.00	3	39.83	39.90	-3	961	-0.31%
2018/08/13	0	0.00	5	39.40	39.50	-5	963	-0.52%
2018/08/10	0	0.00	1	41.00	40.65	-1	955	-0.10%
2018/08/07	0	0.00	1	39.70	40.05	-1	948	-0.11%
2018/07/31	0	0.00	2	38.00	38.00	-2	952	-0.21%
2018/07/20	0	0.00	5	38.40	38.40	-5	1,042	-0.48%
2018/07/19	10	39.13	0	0.00	39.15	10	1,047	0.95%
2018/07/18	10	40.58	6	41.08	40.85	4	1,062	0.38%
2018/07/17	0	0.00	1	39.70	39.80	-1	1,074	-0.09%
2018/07/16	0	0.00	5	38.96	39.50	-5	1,086	-0.46%
2018/07/11	3	37.12	2	37.38	37.40	1	1,136	0.09%
2018/07/06	2	37.45	15	37.42	37.55	-13	1,212	-1.07%
2018/07/05	3	38.00	1	38.25	37.75	2	1,243	0.16%
2018/06/29	5	39.15	0	0.00	39.30	5	1,380	0.36%
2018/06/27	2	39.43	3	39.50	39.40	-1	1,693	-0.06%
2018/06/26	1	38.05	3	39.52	39.75	-2	1,826	-0.11%
2018/06/22	8	42.32	2	42.70	41.55	6	2,014	0.30%
2018/06/21	0	0.00	3	41.60	42.00	-3	2,037	-0.15%
2018/06/20	0	0.00	4	41.30	41.40	-4	2,153	-0.19%
2018/06/19	4	41.61	11	41.40	40.70	-7	2,225	-0.31%
2018/06/15	0	0.00	10	40.89	41.00	-10	2,287	-0.44%
2018/06/14	5	40.72	1	40.80	40.80	4	2,326	0.17%
2018/06/13	8	41.65	8	42.59	41.20	0	2,324	0.00%
2018/06/07	1	41.60	0	0.00	41.60	1	2,297	0.04%
2018/06/06	4	41.00	4	42.33	42.50	0	2,320	0.00%
2018/06/04	2	40.63	1	40.70	40.70	1	2,346	0.04%
2018/05/30	1	39.75	2	40.50	39.75	-1	2,403	-0.04%
2018/05/29	33	42.14	6	43.35	41.20	27	2,453	1.10%
2018/05/28	0	0.00	2	42.00	42.25	-2	2,425	-0.08%
2018/05/25	37	43.14	30	42.80	42.60	7	2,433	0.29%
2018/05/24	1	43.05	16	41.99	43.05	-15	2,428	-0.62%
2018/05/23	1	39.80	0	0.00	39.60	1	2,421	0.04%
2018/05/22	1	39.15	0	0.00	39.05	1	2,533	0.04%
2018/05/17	1	39.30	0	0.00	38.75	1	2,693	0.04%
2018/05/16	2	39.30	0	0.00	39.20	2	2,708	0.07%
2018/05/14	0	0.00	1	39.00	39.00	-1	2,743	-0.04%
2018/05/11	3	39.95	0	0.00	39.00	3	2,757	0.11%
2018/05/10	0	0.00	1	40.00	39.30	-1	2,770	-0.04%
2018/05/08	0	0.00	1	40.40	40.75	-1	2,853	-0.04%
2018/05/04	0	0.00	4	39.03	38.75	-4	2,952	-0.14%
2018/05/02	0.1	40.15	0	0.00	40.30	0.1	3,042	0.00%
2018/04/30	0.9	38.80	0	0.00	38.80	0.9	3,032	0.03%
2018/04/27	1	36.55	0	0.00	36.60	1	3,017	0.03%
2018/04/25	0	0.00	8	36.94	37.40	-8	3,009	-0.27%
2018/04/24	1	36.60	1	37.55	36.70	0	3,001	0.00%
2018/04/23	5	38.55	2	39.10	37.40	3	2,986	0.10%
2018/04/20	3	41.12	2	41.00	41.00	1	2,935	0.03%
2018/04/19	3	42.03	5	43.07	41.80	-2	2,920	-0.07%
2018/04/17	1	41.30	0	0.00	41.35	1	2,873	0.03%
2018/04/16	2	41.88	0	0.00	41.40	2	2,867	0.07%
2018/04/13	2	41.80	3	42.10	41.40	-1	2,881	-0.03%
2018/04/12	2	42.13	1	42.40	42.15	1	2,854	0.04%
2018/04/11	15	42.00	24	42.04	41.75	-9	2,818	-0.32%
2018/04/10	21	44.06	10	43.55	42.55	11	2,785	0.39%
2018/04/09	1	41.90	7	42.11	42.55	-6	2,715	-0.22%
2018/04/03	1	41.55	0	0.00	41.60	1	2,680	0.04%
2018/04/02	1	41.80	0	0.00	41.60	1	2,665	0.04%
2018/03/31	0	0.00	2	41.78	42.10	-2	2,645	-0.08%
2018/03/30	21	43.07	4	43.88	41.70	17	2,608	0.65%
2018/03/29	13	43.57	5	44.25	44.65	8	2,359	0.34%
2018/03/28	7	41.66	11	41.70	42.20	-4	2,225	-0.18%
2018/03/27	12	43.04	51	41.96	41.40	-39	2,192	-1.78%
2018/03/26	3	41.42	9	41.45	43.00	-6	2,046	-0.29%
2018/03/23	9	40.57	5	40.93	40.25	4	1,935	0.21%
2018/03/22	1	39.90	3	39.87	39.75	-2	1,809	-0.11%
2018/03/21	0	0.00	17	38.25	39.00	-17	1,723	-0.99%
2018/03/20	18	37.64	5	37.78	37.80	13	1,642	0.79%
2018/03/15	0	0.00	1	37.20	37.20	-1	1,600	-0.06%
2018/03/13	0	0.00	13	37.00	37.30	-13	1,577	-0.82%
2018/03/09	1	37.70	0	0.00	37.75	1	1,512	0.07%
2018/03/08	0	0.00	1	36.55	36.55	-1	1,456	-0.07%
2018/03/07	0	0.00	2	36.30	36.25	-2	1,446	-0.14%
2018/03/06	8	37.01	1	37.00	37.00	7	1,418	0.49%
2018/03/05	12	36.78	0	0.00	36.70	12	1,393	0.86%
2018/03/02	2	37.15	2	37.08	37.00	0	1,368	0.00%
2018/03/01	0	0.00	1	35.70	35.70	-1	1,301	-0.08%
2018/02/27	4	35.95	0	0.00	35.70	4	1,289	0.31%
2018/02/26	24	36.63	7	36.05	36.00	17	1,267	1.34%
2018/02/23	2	37.60	1	37.30	37.30	1	1,212	0.08%
2018/02/22	9	37.91	20	38.63	37.50	-11	1,142	-0.96%
2018/02/21	32	37.07	4	37.21	38.20	28	1,028	2.72%
2018/02/12	6	34.70	3	35.17	35.30	3	927	0.32%
2018/02/09	5	33.16	1	34.10	33.65	4	888	0.45%
2018/02/08	16	33.82	14	33.51	34.00	2	868	0.23%
2018/02/07	1	33.10	0	0.00	32.75	1	847	0.12%
2018/02/06	0	0.00	1	32.45	32.40	-1	833	-0.12%
2018/02/05	0	0.00	12	35.10	35.00	-12	795	-1.51%
2018/02/01	19	35.69	0	0.00	35.20	19	776	2.45%
2018/01/31	2	35.03	16	34.85	35.20	-14	712	-1.97%
2018/01/30	16	34.93	10	35.06	34.25	6	686	0.87%
2018/01/29	13	34.18	8	34.54	34.50	5	631	0.79%
2018/01/26	19	33.53	0	0.00	33.70	19	579	3.28%
2018/01/25	4	32.46	0	0.00	32.35	4	496	0.80%
2018/01/24	0	0.00	4	31.76	31.90	-4	477	-0.84%
2018/01/18	0	0.00	2	31.10	31.10	-2	452	-0.44%
2018/01/17	1	31.25	0	0.00	31.10	1	452	0.22%
2018/01/15	0	0.00	27	30.86	30.85	-27	449	-6.01%
2018/01/10	2	30.80	0	0.00	30.60	2	453	0.44%
2018/01/08	1	30.90	0	0.00	30.95	1	428	0.23%
2018/01/03	1	30.85	0	0.00	30.80	1	458	0.22%