康和證 (6016)-元大-復北券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.75
漲跌
▲0.10
漲幅
+0.64%
成交量
2,521張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	15.70	15.75	-2	5,423	-0.04%
2024/04/19	1	15.15	0	0.00	15.50	1	5,380	0.02%
2024/04/18	2	15.70	0	0.00	15.70	2	5,312	0.04%
2024/04/17	5	15.30	0	0.00	15.40	5	5,260	0.10%
2024/04/16	2	15.40	0	0.00	15.15	2	5,221	0.04%
2024/04/15	2	15.70	0	0.00	15.75	2	5,125	0.04%
2024/04/12	2	16.15	0	0.00	16.05	2	4,992	0.04%
2024/04/11	0	16.10	0	0.00	16.05	0	4,933	0.00%
2024/04/10	18	16.56	5	16.25	16.15	13	4,782	0.27%
2024/04/09	4	17.63	0	0.00	17.90	4	4,258	0.09%
2024/04/08	5	17.60	19	17.57	17.75	-14	4,141	-0.34%
2024/04/01	0	16.90	9	17.07	17.10	-9	3,897	-0.23%
2024/03/29	2	16.60	3	16.60	16.65	-1	3,731	-0.03%
2024/03/27	2	16.50	0	0.00	16.65	2	3,641	0.05%
2024/03/21	0	0.00	5	16.80	16.70	-5	3,427	-0.15%
2024/03/20	0	0.00	0.3	16.40	16.25	-0.3	3,377	-0.01%
2024/03/18	2	16.00	0	0.00	16.20	2	3,303	0.06%
2024/03/15	7	16.36	0	0.00	16.30	7	3,206	0.22%
2024/03/14	3	17.05	8	16.85	16.90	-5	3,077	-0.16%
2024/03/13	1	17.10	0	0.00	16.95	1	2,984	0.03%
2024/03/12	3	16.60	18	16.78	16.95	-15	2,804	-0.53%
2024/03/11	5	16.48	63	16.74	16.50	-58	2,676	-2.17%
2024/03/08	43	16.35	69	16.32	16.25	-26	2,493	-1.04%
2024/03/07	2	15.85	9	15.97	15.95	-7	2,106	-0.33%
2024/03/06	3	15.75	3	15.75	15.75	0	1,971	0.00%
2024/03/05	0	0.00	40	15.50	15.60	-40	1,910	-2.09%
2024/03/04	0	0.00	3	15.50	15.55	-3	1,868	-0.16%
2024/02/27	3	14.25	0	0.00	14.50	3	1,569	0.19%
2024/02/20	3	13.95	0	0.00	14.20	3	1,481	0.20%
2024/02/19	0	0.00	6	14.20	14.15	-6	1,432	-0.42%
2024/02/02	3	13.00	0	0.00	13.00	3	1,452	0.21%
2024/02/01	3	13.05	0	0.00	13.05	3	1,444	0.21%
2024/01/29	0	13.20	0	0.00	13.20	0	1,435	0.00%
2024/01/09	3	13.45	0	0.00	13.45	3	1,428	0.21%
2023/12/27	0	0.00	161	13.55	13.50	-161	1,381	-11.65%	大賣/鉅額交易
2023/12/22	0	0.00	2	13.40	13.30	-2	1,376	-0.15%
2023/12/18	2	13.75	54	13.75	13.70	-52	1,388	-3.74%
2023/12/15	0	0.00	7	13.65	13.75	-7	1,372	-0.51%
2023/12/14	0	0.00	35	13.35	13.30	-35	1,290	-2.71%
2023/12/13	2	13.15	0	0.00	13.15	2	1,268	0.16%
2023/12/12	3	13.20	350	13.16	13.15	-347	1,265	-27.42%	大賣/鉅額交易
2023/12/11	2	13.20	0	0.00	13.25	2	1,273	0.16%
2023/11/29	3	12.95	0	0.00	13.00	3	1,309	0.23%
2023/11/21	0	0.00	6	13.10	13.05	-6	1,347	-0.45%
2023/11/10	8	12.60	0	0.00	12.35	8	1,438	0.56%
2023/11/07	3	13.30	0	0.00	13.30	3	1,464	0.20%
2023/11/06	2	13.35	0	0.00	13.35	2	1,562	0.13%
2023/10/20	1	13.05	0	0.00	13.10	1	2,786	0.04%
2023/10/12	4	13.20	0	0.00	13.35	4	3,278	0.12%
2023/10/11	3	13.15	0	0.00	13.10	3	3,357	0.09%
2023/10/05	4	13.28	2	13.30	13.30	2	3,498	0.06%
2023/10/03	1	13.35	0	0.00	13.35	1	3,958	0.03%
2023/09/27	2	13.40	8	13.35	13.35	-6	4,410	-0.14%
2023/09/26	1	13.45	11	13.35	13.35	-10	4,487	-0.22%
2023/09/22	4	13.43	0	0.00	13.45	4	4,654	0.09%
2023/09/18	0	0.00	3	13.80	13.85	-3	4,770	-0.06%
2023/09/14	10	13.85	0	0.00	13.90	10	4,837	0.21%
2023/09/13	1	13.60	0	0.00	13.65	1	4,869	0.02%
2023/09/11	0	0.00	11	13.45	13.40	-11	5,126	-0.21%
2023/09/08	2	13.75	0	0.00	13.70	2	5,167	0.04%
2023/09/06	2	14.00	0	0.00	13.80	2	5,322	0.04%
2023/09/04	1	14.15	0	0.00	14.25	1	5,524	0.02%
2023/08/31	0	0.00	8	14.15	14.20	-8	5,610	-0.14%
2023/08/30	0	0.00	2	14.10	14.10	-2	5,713	-0.04%
2023/08/29	1	13.80	5.6	13.80	13.90	-4.6	5,753	-0.08%
2023/08/23	5	13.62	0	0.00	13.75	5	5,950	0.08%
2023/08/22	6	13.76	2	13.60	13.70	4	5,986	0.07%
2023/08/18	11	13.81	2	13.70	13.80	9	5,943	0.15%
2023/08/17	2	13.70	2	13.85	14.00	0	5,894	0.00%
2023/08/16	3	13.77	0	0.00	13.85	3	5,888	0.05%
2023/08/15	7	14.06	0	0.00	14.05	7	5,881	0.12%
2023/08/14	14	13.93	0	0.00	13.95	14	5,863	0.24%
2023/08/11	11	14.33	5	14.25	14.30	6	5,786	0.10%
2023/08/10	7	14.57	6	14.39	14.40	1	5,729	0.02%
2023/08/09	108	14.50	0	0.00	14.55	108	5,635	1.92%	大買/鉅額交易
2023/08/08	1	14.85	0	0.00	14.80	1	5,571	0.02%
2023/08/07	8	14.76	7	14.71	14.90	1	5,548	0.02%
2023/08/04	1	15.25	39	15.25	15.30	-38	5,405	-0.70%
2023/08/02	13	15.17	2	15.30	15.15	11	5,406	0.20%
2023/08/01	5	15.68	72	15.78	15.60	-67	5,284	-1.27%
2023/07/31	6	15.79	0	0.00	15.80	6	5,224	0.11%
2023/07/28	66	16.09	2	15.95	16.05	64	5,084	1.26%
2023/07/27	50	16.13	1	16.20	16.20	49	4,983	0.98%
2023/07/26	2	16.10	12	16.06	16.10	-10	4,843	-0.21%
2023/07/24	12	15.44	1	15.55	15.50	11	4,430	0.25%
2023/07/21	2	15.53	8	15.56	15.55	-6	4,359	-0.14%
2023/07/20	1	15.50	12	15.45	15.50	-11	4,290	-0.26%
2023/07/18	103	15.15	1	15.20	15.10	102	4,117	2.48%	大買/鉅額交易
2023/07/13	6	14.68	0	0.00	14.60	6	3,983	0.15%
2023/07/10	40	14.78	6	15.68	14.75	34	3,801	0.89%
2023/07/07	0	0.00	5	15.20	15.25	-5	3,442	-0.15%
2023/07/06	0	0.00	3	14.95	14.80	-3	3,237	-0.09%
2023/07/04	2	14.55	6	14.60	14.60	-4	3,025	-0.13%
2023/07/03	0	0.00	8	14.40	14.40	-8	2,970	-0.27%
2023/06/28	0	0.00	1	13.45	13.50	-1	2,800	-0.04%
2023/06/27	6	13.58	2	13.35	13.45	4	2,773	0.14%
2023/06/19	5	13.87	5	13.88	13.85	0	2,605	0.00%
2023/06/16	205	14.10	12	14.10	14.05	193	2,565	7.52%	大買/鉅額交易
2023/06/15	200	14.25	21	14.40	14.50	179	2,408	7.43%	大買/鉅額交易
2023/06/14	2	14.05	3	14.15	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	10	13.76	13.90	-10	2,213	-0.45%
2023/06/12	11	13.45	0	0.00	13.40	11	2,081	0.53%
2023/06/09	1	13.30	0	0.00	13.30	1	2,033	0.05%
2023/06/08	7	13.41	6	13.43	13.35	1	1,969	0.05%
2023/06/05	4	12.98	3	13.05	12.90	1	1,814	0.06%
2023/06/01	1	12.50	0	0.00	12.50	1	1,665	0.06%
2023/05/30	2	11.90	0	0.00	11.95	2	1,518	0.13%
2023/05/29	3	11.85	0	0.00	11.85	3	1,475	0.20%
2023/05/26	1	11.40	0	0.00	11.55	1	1,399	0.07%
2023/05/24	0	0.00	1	11.20	11.25	-1	1,362	-0.07%
2023/05/18	1	11.00	0	0.00	11.00	1	1,326	0.08%
2023/04/21	0	0.00	3	11.05	11.00	-3	1,243	-0.24%
2023/04/19	0	11.55	0	0.00	11.50	0	1,204	0.00%
2023/04/13	0	0.00	0	11.25	11.10	0	1,014	0.00%
2023/04/11	0	0.00	4	11.60	11.70	-4	951	-0.42%
2023/03/24	1	10.70	1.7	10.68	10.80	-0.7	785	-0.10%
2023/03/14	0	10.85	0	0.00	10.75	0	689	0.00%
2023/03/13	0	11.20	0	0.00	11.00	0	680	0.00%
2023/03/10	0	0.00	4	11.20	11.20	-4	666	-0.60%
2023/03/09	2	11.60	10	11.65	11.45	-8	653	-1.22%
2023/03/08	2	11.50	0	0.00	11.45	2	618	0.32%
2023/03/06	0	0.00	1	10.80	10.80	-1	489	-0.20%
2023/01/11	0	0.00	100	9.69	9.70	-100	346	-28.85%
2023/01/05	3	9.64	0	0.00	9.64	3	376	0.80%
2022/12/12	0	0.00	2	10.05	10.10	-2	435	-0.46%
2022/12/09	0	0.00	5.1	10.15	10.25	-5.1	432	-1.17%
2022/11/18	2	9.93	0	0.00	9.92	2	443	0.45%
2022/10/26	1	9.34	0	0.00	9.32	1	560	0.18%
2022/10/12	1	9.50	0	0.00	9.50	1	599	0.17%
2022/08/23	0	0.00	3	10.85	10.80	-3	1,213	-0.25%
2022/08/18	0	0.00	5	11.00	10.95	-5	1,218	-0.41%
2022/08/15	0	0.00	6	10.82	10.90	-6	1,205	-0.50%
2022/08/12	0	0.00	3	10.40	10.50	-3	1,192	-0.25%
2022/07/29	0	0.00	5	9.70	9.75	-5	1,338	-0.37%
2022/07/20	0	0.00	5	9.55	9.42	-5	1,420	-0.35%
2022/07/15	2	9.14	0	0.00	9.12	2	1,454	0.14%
2022/07/12	15	9.18	0	0.00	9.16	15	1,466	1.02%
2022/07/08	5	11.60	1	11.60	11.45	4	1,330	0.30%
2022/07/06	1	11.60	0	0.00	11.65	1	1,303	0.08%
2022/07/05	2	11.85	0	0.00	11.90	2	1,366	0.15%
2022/07/04	2	11.65	0	0.00	11.70	2	1,377	0.15%
2022/07/01	1	12.20	0	0.00	11.95	1	1,437	0.07%
2022/06/30	3	12.42	0	0.00	12.40	3	1,420	0.21%
2022/06/24	0	0.00	2	12.60	12.70	-2	1,588	-0.13%
2022/06/23	2	12.38	0	0.00	12.45	2	1,681	0.12%
2022/06/10	0	0.00	2	13.30	13.30	-2	2,046	-0.10%
2022/06/06	1	13.20	3	13.30	13.35	-2	2,075	-0.10%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/05/18	2	12.90	0	0.00	13.05	2	2,198	0.09%
2022/05/17	0	0.00	2	12.80	12.75	-2	2,193	-0.09%
2022/05/16	1	12.45	5	12.50	12.60	-4	2,192	-0.18%
2022/05/12	2	12.83	0	0.00	12.45	2	2,252	0.09%
2022/05/11	0	0.00	7	13.20	13.05	-7	2,222	-0.31%
2022/05/09	7	13.37	0	0.00	13.30	7	2,203	0.32%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/04/29	1	13.85	0	0.00	13.80	1	2,277	0.04%
2022/04/27	3	13.50	0	0.00	13.55	3	2,303	0.13%
2022/04/25	6	13.88	0	0.00	13.90	6	2,273	0.26%
2022/04/18	2	14.45	0	0.00	14.25	2	2,343	0.09%
2022/04/13	1	14.40	0	0.00	14.45	1	2,415	0.04%
2022/04/11	4	14.56	0	0.00	14.50	4	2,591	0.15%
2022/04/07	28	14.93	0	0.00	14.75	28	2,584	1.08%
2022/04/01	0	0.00	3	14.97	15.05	-3	2,592	-0.12%
2022/03/29	1	15.00	0	0.00	15.00	1	2,573	0.04%
2022/03/28	0	0.00	2	15.00	15.00	-2	2,540	-0.08%
2022/03/25	5	15.00	36	15.05	14.85	-31	2,455	-1.26%
2022/03/23	0	0.00	4	14.50	14.50	-4	2,230	-0.18%
2022/03/22	2	14.30	1	14.35	14.40	1	2,217	0.05%
2022/03/21	2	14.30	0	0.00	14.35	2	2,221	0.09%
2022/03/18	101	14.15	4	14.14	14.15	97	2,190	4.43%	大買/
2022/03/16	3	13.18	0	0.00	13.30	3	2,161	0.14%
2022/03/15	0	13.60	0	0.00	13.35	0	2,290	0.00%
2022/03/11	0	13.60	0	0.00	13.65	0	2,426	0.00%
2022/03/10	0	13.60	0	0.00	13.65	0	2,466	0.00%
2022/03/09	0	13.20	3	13.30	13.35	-3	2,640	-0.11%
2022/03/08	3	12.80	0	0.00	12.75	3	2,641	0.11%
2022/03/07	0	0.00	2	13.15	13.15	-2	2,622	-0.08%
2022/02/24	10	13.15	0	0.00	13.20	10	2,690	0.37%
2022/02/21	0	13.90	0	0.00	13.70	0	2,777	0.00%
2022/02/18	3	13.60	0	0.00	13.65	3	2,823	0.11%
2022/02/17	0	0.00	2	13.70	13.65	-2	2,861	-0.07%
2022/02/14	14	13.49	0	0.00	13.55	14	3,027	0.46%
2022/02/11	2	14.05	0	0.00	14.10	2	2,978	0.07%
2022/02/07	0	0.00	3	14.15	14.20	-3	3,177	-0.09%
2022/01/26	0	0.00	1.5	13.82	13.75	-1.5	3,181	-0.05%
2022/01/25	13	13.70	0	0.00	13.70	13	3,191	0.41%
2022/01/24	3	13.85	0	0.00	14.10	3	3,141	0.10%
2022/01/17	8	14.30	0	0.00	14.30	8	3,099	0.26%
2022/01/14	2	14.40	1	14.35	14.40	1	3,072	0.03%
2022/01/13	5	14.60	0	0.00	14.60	5	3,092	0.16%
2022/01/11	5	14.42	0	0.00	14.45	5	3,051	0.16%
2022/01/10	2	14.53	0	0.00	14.50	2	3,065	0.07%
2022/01/07	0	0.00	1	14.70	14.70	-1	3,037	-0.03%
2022/01/05	3	14.62	1	14.60	14.70	2	2,933	0.07%
2022/01/04	6	14.82	1	14.80	14.90	5	2,846	0.18%
2021/12/29	0	0.00	3	14.75	15.00	-3	2,640	-0.11%
2021/12/28	0	0.00	7	14.70	14.80	-7	2,590	-0.27%
2021/12/27	4	14.65	43	14.55	14.80	-39	2,587	-1.51%
2021/12/15	3	14.08	0	0.00	14.05	3	2,515	0.12%
2021/12/13	4	14.10	0	0.00	14.30	4	2,498	0.16%
2021/12/10	2	14.10	0	0.00	14.05	2	2,460	0.08%
2021/12/09	1	14.05	3	14.25	14.20	-2	2,408	-0.08%
2021/12/08	0	0.00	53	14.25	14.25	-53	2,277	-2.33%
2021/12/07	0	0.00	17	13.63	13.85	-17	2,188	-0.78%
2021/12/03	15	13.34	1	13.15	13.30	14	2,146	0.65%
2021/11/30	0	0.00	1	14.10	14.10	-1	1,963	-0.05%
2021/11/29	5	13.49	0	0.00	13.70	5	1,952	0.26%
2021/11/26	2	13.85	0	0.00	13.90	2	1,939	0.10%
2021/11/25	0	0.00	5	14.20	14.20	-5	1,924	-0.26%
2021/11/24	0	0.00	1	14.15	14.20	-1	1,930	-0.05%
2021/11/18	3	14.20	8	14.23	14.25	-5	1,949	-0.26%
2021/11/17	0	0.00	6	13.90	13.95	-6	1,923	-0.31%
2021/11/16	6	13.40	0	0.00	13.60	6	1,903	0.32%
2021/11/15	7	13.51	0	13.50	13.50	7	1,885	0.37%
2021/11/12	3	13.75	6	13.73	13.80	-3	1,841	-0.16%
2021/11/10	7	13.11	0	0.00	13.15	7	2,033	0.34%
2021/11/05	5	12.15	0	0.00	12.20	5	2,103	0.24%
2021/11/03	2	12.15	0	0.00	12.20	2	2,280	0.09%
2021/11/02	0	0.00	2	12.00	12.00	-2	2,373	-0.08%
2021/11/01	0	0.00	10	11.80	11.75	-10	2,379	-0.42%
2021/10/27	2	11.65	0	0.00	11.75	2	2,475	0.08%
2021/10/26	1	11.65	0	0.00	11.65	1	2,517	0.04%
2021/10/22	2	11.70	0	0.00	11.60	2	2,619	0.08%
2021/10/14	2	11.20	0	0.00	11.20	2	3,164	0.06%
2021/10/13	1	11.20	0	0.00	11.20	1	3,233	0.03%
2021/10/04	0	0.00	3	11.40	11.30	-3	3,882	-0.08%
2021/10/01	4	11.91	0	0.00	11.85	4	4,019	0.10%
2021/09/30	0	0.00	0.2	12.25	12.25	-0.2	4,168	-0.01%
2021/09/22	5	12.20	0	0.00	12.15	5	5,003	0.10%
2021/09/16	5	12.57	0	0.00	12.50	5	5,097	0.10%
2021/08/25	2	12.48	0	0.00	12.55	2	6,479	0.03%
2021/08/19	2	12.65	0	0.00	12.55	2	6,875	0.03%
2021/08/17	13	12.38	0	0.00	12.20	13	7,004	0.19%
2021/08/16	17	13.07	4	12.95	12.85	13	6,997	0.19%
2021/08/13	23	15.29	0	0.00	15.15	23	7,047	0.33%
2021/08/12	3	15.55	0	0.00	15.50	3	6,990	0.04%
2021/08/11	19	15.77	2	15.80	15.55	17	7,045	0.24%
2021/08/10	16	15.89	0	0.00	15.90	16	7,095	0.23%
2021/08/09	3	16.10	0	0.00	16.20	3	7,086	0.04%
2021/08/06	10	16.45	3	16.60	16.40	7	7,159	0.10%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/08/02	2	16.05	0	0.00	16.15	2	8,270	0.02%
2021/07/28	11	15.97	0	0.00	16.05	11	8,836	0.12%
2021/07/27	1	16.30	0	0.00	16.20	1	9,115	0.01%
2021/07/22	2	16.30	2	16.40	16.15	0	9,780	0.00%
2021/07/21	15	15.97	0	0.00	16.00	15	9,951	0.15%
2021/07/20	8	16.39	0	0.00	16.25	8	10,252	0.08%
2021/07/16	0	0.00	8	16.50	16.70	-8	11,130	-0.07%
2021/07/14	4	16.35	10	16.25	16.15	-6	11,967	-0.05%
2021/07/13	20	16.18	0	0.00	16.15	20	12,655	0.16%
2021/07/12	0	0.00	122	16.61	16.60	-122	12,936	-0.94%	大賣/鉅額交易
2021/07/09	4	16.60	0	0.00	16.65	4	12,944	0.03%
2021/07/08	122	17.25	0	0.00	16.90	122	13,034	0.94%	大買/鉅額交易
2021/07/07	20	17.14	5	17.24	16.90	15	13,054	0.11%
2021/07/06	5	17.20	16	17.38	17.40	-11	13,310	-0.08%
2021/07/02	3	16.40	1	16.60	16.45	2	13,148	0.02%
2021/07/01	2	16.73	5	16.86	16.50	-3	13,193	-0.02%
2021/06/30	0	0.00	27	16.52	16.55	-27	13,328	-0.20%
2021/06/25	2	16.10	0	0.00	16.10	2	14,148	0.01%
2021/06/22	4	16.08	0	0.00	16.00	4	14,237	0.03%
2021/06/21	3	15.95	0	0.00	16.00	3	14,250	0.02%
2021/06/18	6	16.30	0	0.00	16.20	6	14,360	0.04%
2021/06/17	0	0.00	2	16.25	16.40	-2	14,430	-0.01%
2021/06/16	2	16.10	0	0.00	16.15	2	14,489	0.01%
2021/06/15	0	0.00	5	16.27	16.20	-5	14,516	-0.03%
2021/06/10	11	15.78	0	0.00	15.75	11	14,488	0.08%
2021/06/09	33	15.94	70	15.75	15.80	-37	14,528	-0.25%
2021/06/08	0	0.00	2	17.10	17.10	-2	14,395	-0.01%
2021/06/07	7	16.83	6	16.73	17.10	1	14,407	0.01%
2021/06/04	5	17.57	2	17.60	17.55	3	14,309	0.02%
2021/06/03	20	17.75	0	0.00	17.75	20	14,271	0.14%
2021/06/02	0	0.00	15	17.93	17.80	-15	14,205	-0.11%
2021/06/01	5	17.37	11	17.75	17.75	-6	13,981	-0.04%
2021/05/28	33	17.63	25	17.44	17.55	8	13,822	0.06%
2021/05/27	2	16.75	10	16.75	16.85	-8	13,680	-0.06%
2021/05/26	1	16.70	3	16.80	16.80	-2	13,688	-0.01%
2021/05/25	17	16.83	0	0.00	16.60	17	13,707	0.12%
2021/05/24	1	16.45	1	16.75	16.70	0	13,684	0.00%
2021/05/21	31	16.63	7	16.74	16.65	24	13,648	0.18%
2021/05/20	7	16.01	0	0.00	15.85	7	13,507	0.05%
2021/05/19	7	16.07	0	0.00	16.30	7	13,544	0.05%
2021/05/18	0	0.00	1	16.20	16.15	-1	13,738	-0.01%
2021/05/17	10	15.11	0	0.00	14.95	10	13,782	0.07%
2021/05/14	5	16.57	0	0.00	16.30	5	13,757	0.04%
2021/05/13	2	16.55	0	0.00	16.25	2	13,641	0.01%
2021/05/12	39	17.14	16	16.81	16.80	23	13,500	0.17%
2021/05/11	18	18.10	36	18.82	18.40	-18	13,107	-0.14%
2021/05/10	32	19.13	11	18.82	19.05	21	12,743	0.16%
2021/05/07	5	18.25	0	0.00	18.65	5	12,447	0.04%
2021/05/06	4	18.95	4	18.80	18.50	0	12,280	0.00%
2021/05/05	0	0.00	32	18.65	18.40	-32	12,073	-0.27%
2021/05/04	20	18.18	23	17.86	17.80	-3	11,927	-0.03%
2021/05/03	6	19.18	1	19.30	18.95	5	11,622	0.04%
2021/04/29	28	19.18	42	19.13	19.15	-14	11,428	-0.12%
2021/04/28	16	18.73	2	18.85	18.80	14	11,156	0.13%
2021/04/27	13	19.02	0	0.00	19.05	13	11,068	0.12%
2021/04/26	13	19.03	25.1	18.92	19.10	-12.1	10,851	-0.11%
2021/04/23	6	18.15	0	0.00	18.20	6	10,459	0.06%
2021/04/22	25	18.69	26	18.57	18.30	-1	10,340	-0.01%
2021/04/21	13	17.83	0	0.00	18.20	13	9,616	0.14%
2021/04/20	28	18.42	5	17.97	18.05	23	9,553	0.24%
2021/04/19	13	18.29	46.5	18.41	18.60	-33.5	9,256	-0.36%
2021/04/16	0	0.00	114	16.65	16.95	-114	8,632	-1.32%	大賣/鉅額交易
2021/04/14	51	16.09	0	0.00	16.05	51	8,801	0.58%
2021/04/13	24	16.19	0	0.00	16.10	24	9,168	0.26%
2021/04/12	40	16.22	27	16.27	16.40	13	9,186	0.14%
2021/04/09	0	0.00	15	16.90	16.95	-15	8,885	-0.17%
2021/04/08	32	16.51	36	16.65	16.70	-4	9,187	-0.04%
2021/04/07	6	16.35	41	16.40	16.40	-35	9,205	-0.38%
2021/04/06	2	16.28	0	0.00	16.35	2	9,183	0.02%
2021/04/01	23	15.95	0	0.00	16.00	23	8,975	0.26%
2021/03/31	98	16.03	30	16.13	16.05	68	8,876	0.77%
2021/03/30	42	16.65	28	16.73	16.75	14	8,334	0.17%
2021/03/29	12	16.26	10	16.40	16.20	2	8,031	0.02%
2021/03/26	2	16.15	0	0.00	16.20	2	8,112	0.02%
2021/03/25	10	16.15	12	16.30	16.15	-2	8,158	-0.02%
2021/03/24	12	16.10	0	0.00	16.10	12	8,115	0.15%
2021/03/23	22	16.04	4	16.10	16.10	18	8,085	0.22%
2021/03/22	2	16.25	5	16.50	16.35	-3	7,969	-0.04%
2021/03/19	8	16.16	33.4	16.12	16.20	-25.4	7,944	-0.32%
2021/03/16	0	0.00	2	16.00	15.70	-2	7,916	-0.03%
2021/03/15	10	15.68	6.9	15.76	15.85	3.1	8,015	0.04%
2021/03/12	0	0.00	9	15.56	15.55	-9	8,011	-0.11%
2021/03/11	1	14.90	0	0.00	15.00	1	7,983	0.01%
2021/03/10	23	14.89	39	14.97	14.90	-16	8,088	-0.20%
2021/03/08	2	14.35	0	0.00	14.25	2	8,283	0.02%
2021/03/05	6	14.20	30	14.22	14.05	-24	8,266	-0.29%
2021/03/03	4	14.44	0	0.00	14.70	4	8,245	0.05%
2021/03/02	3	14.80	0	0.00	14.75	3	8,177	0.04%
2021/02/26	40	15.13	42	15.27	15.05	-2	8,152	-0.02%
2021/02/25	3	15.00	52	15.45	15.45	-49	8,126	-0.60%
2021/02/24	26	15.08	35	14.86	14.80	-9	8,037	-0.11%
2021/02/23	16	14.96	11	15.10	15.15	5	7,955	0.06%
2021/02/22	10	15.24	0	0.00	15.15	10	7,900	0.13%
2021/02/19	20	15.30	1	15.35	15.25	19	7,833	0.24%
2021/02/18	4	15.16	68	15.17	15.60	-64	7,733	-0.83%
2021/02/17	2	14.50	32	14.64	14.85	-30	7,430	-0.40%
2021/02/04	0	0.00	7	13.43	13.65	-7	7,126	-0.10%
2021/02/01	1	13.15	1	13.50	13.30	0	7,133	0.00%
2021/01/29	9	13.35	0	0.00	13.25	9	7,101	0.13%
2021/01/26	24	14.62	1	14.10	14.30	23	6,975	0.33%
2021/01/25	96	13.79	0	0.00	14.05	96	6,870	1.40%
2021/01/22	9	13.79	0	0.00	13.90	9	6,811	0.13%
2021/01/21	0	0.00	3	14.28	14.20	-3	6,681	-0.04%
2021/01/20	32	14.06	0	0.00	14.05	32	6,576	0.49%
2021/01/19	11	14.82	12	14.83	14.90	-1	6,450	-0.02%
2021/01/18	0	0.00	2	14.50	15.00	-2	6,380	-0.03%
2021/01/15	22	15.04	12	14.91	14.90	10	6,304	0.16%
2021/01/13	54	15.70	12	15.67	15.75	42	6,060	0.69%
2021/01/12	2	14.85	2	14.58	14.60	0	5,750	0.00%
2021/01/11	3	16.40	0	0.00	16.05	3	5,466	0.05%
2021/01/08	7	16.91	27	17.19	16.70	-20	5,251	-0.38%
2021/01/07	36	16.17	106	16.39	16.70	-70	4,907	-1.43%	大賣/
2021/01/06	38	15.33	27	15.90	15.30	11	4,440	0.25%
2021/01/05	23	14.92	2	14.93	14.85	21	3,885	0.54%
2020/12/31	8	14.45	0	0.00	14.00	8	3,531	0.23%
2020/12/30	50	13.30	57.2	13.35	13.75	-7.2	3,051	-0.24%
2020/12/22	1	11.95	1	12.55	11.95	0	2,620	0.00%
2020/12/21	0	0.00	41	11.75	12.00	-41	2,457	-1.67%
2020/12/16	0	0.00	1	11.70	11.75	-1	2,384	-0.04%
2020/12/14	0	0.00	3	11.95	11.90	-3	2,287	-0.13%
2020/12/11	0	0.00	4	11.85	11.90	-4	2,255	-0.18%
2020/12/10	2	11.90	1	12.00	11.80	1	2,181	0.05%
2020/12/09	0	0.00	3	11.65	11.70	-3	2,084	-0.14%
2020/12/07	5	11.30	12	11.22	11.60	-7	2,057	-0.34%
2020/12/04	0	0.00	20	10.94	11.05	-20	1,847	-1.08%
2020/12/03	46	10.74	8	10.45	10.75	38	1,731	2.20%
2020/11/30	0	0.00	2	10.05	10.20	-2	1,604	-0.12%
2020/11/25	0	0.00	2	9.99	9.99	-2	2,040	-0.10%
2020/11/24	0	0.00	9	9.93	9.90	-9	2,021	-0.45%
2020/11/23	0	0.00	2	9.83	9.81	-2	1,993	-0.10%
2020/11/16	0	0.00	6	9.33	9.29	-6	2,132	-0.28%
2020/11/02	3	8.31	0	0.00	8.31	3	2,654	0.11%
2020/10/26	0.4	8.81	0	0.00	8.85	0.4	2,935	0.01%
2020/10/20	0	0.00	0.9	8.86	8.86	-0.9	3,788	-0.02%
2020/10/12	2	8.82	0	0.00	8.76	2	4,096	0.05%
2020/09/30	0	0.00	0.5	8.90	8.92	-0.5	4,584	-0.01%
2020/09/25	2	8.85	0	0.00	8.88	2	4,646	0.04%
2020/09/24	11	8.87	0	0.00	8.87	11	4,635	0.24%
2020/09/16	5	9.77	0	0.00	9.73	5	4,530	0.11%
2020/09/14	2	9.74	0	0.00	9.69	2	4,494	0.04%
2020/09/11	4	9.76	0	0.00	9.70	4	4,465	0.09%
2020/09/10	18	10.15	0	0.00	10.05	18	4,398	0.41%
2020/09/02	0	0.00	10	11.10	11.05	-10	3,924	-0.25%
2020/09/01	3	11.55	0	0.00	11.35	3	3,785	0.08%
2020/08/31	10	11.05	1	11.05	11.05	9	3,573	0.25%
2020/08/20	0	0.00	2	10.50	9.93	-2	3,305	-0.06%
2020/08/18	0	0.00	46	10.39	10.45	-46	3,145	-1.46%
2020/08/17	0	0.00	4	10.28	10.35	-4	3,102	-0.13%
2020/08/12	0	0.00	22	10.11	10.20	-22	2,990	-0.74%
2020/08/11	0	0.00	140	10.18	10.20	-140	2,940	-4.76%	大賣/鉅額交易
2020/08/10	0	0.00	73	10.50	10.50	-73	2,852	-2.56%
2020/08/07	100	9.89	0	0.00	9.98	100	2,636	3.79%
2020/08/06	60	10.20	1	10.15	10.05	59	2,550	2.31%
2020/08/05	40	10.23	0	0.00	10.15	40	2,504	1.60%
2020/07/30	2	10.35	16	10.45	10.40	-14	2,344	-0.60%
2020/07/29	46	10.23	96	10.01	10.20	-50	2,234	-2.24%
2020/07/28	113	9.90	180	10.07	9.88	-67	2,146	-3.12%	大買/大賣/
2020/07/27	15	9.62	19.2	9.79	10.00	-4.2	1,676	-0.25%
2020/07/24	20	9.56	0	0.00	9.10	20	1,461	1.37%
2020/07/23	80	9.59	3	9.59	9.63	77	1,401	5.49%
2020/07/22	15	9.63	2	9.64	9.59	13	1,348	0.96%
2020/07/17	20	8.76	120	8.86	8.86	-100	1,110	-9.01%	大賣/
2020/07/16	0	0.00	2	8.87	8.84	-2	1,108	-0.18%
2020/07/15	20	8.88	0	0.00	8.87	20	1,115	1.79%
2020/07/14	40	8.93	0	0.00	8.88	40	1,095	3.65%
2020/07/10	75	9.30	0	0.00	8.94	75	1,006	7.45%
2020/07/09	50	8.82	0	0.00	8.91	50	805	6.21%
2020/06/15	0	0.00	2	7.30	7.30	-2	582	-0.34%
2020/04/09	3	6.65	0	0.00	6.65	3	499	0.60%
2020/04/08	3	6.66	0	0.00	6.66	3	520	0.58%
2020/03/13	1	6.34	0	0.00	6.66	1	579	0.17%
2020/03/09	1	6.90	0	0.00	6.87	1	552	0.18%
2020/02/05	0.7	7.30	0	0.00	7.31	0.7	852	0.09%
2020/01/31	1	7.24	0	0.00	7.33	1	848	0.12%
2020/01/20	0	0.00	3	7.89	7.89	-3	833	-0.36%
2020/01/14	0	0.00	1	7.92	7.91	-1	827	-0.12%
2020/01/13	0.1	7.96	2	7.96	7.96	-1.9	825	-0.23%
2019/11/27	0	0.00	5	8.19	8.18	-5	496	-1.01%
2019/11/22	0	0.00	2	8.33	8.30	-2	432	-0.46%
2019/11/21	0	0.00	18	8.38	8.37	-18	415	-4.33%
2019/11/15	0	0.00	2	8.09	8.16	-2	308	-0.65%
2019/11/11	0	0.00	2.8	7.88	7.87	-2.8	251	-1.11%
2019/11/04	0.1	7.45	2	7.50	7.50	-1.9	166	-1.11%
2019/10/07	0	0.00	2	7.30	7.30	-2	165	-1.21%
2019/08/30	0.6	7.33	0	0.00	7.33	0.6	200	0.29%
2019/08/28	0	0.00	21	7.27	7.28	-21	202	-10.40%
2019/08/26	0	0.00	19	7.27	7.26	-19	204	-9.31%
2019/07/01	0	0.00	0.4	7.50	7.52	-0.4	275	-0.15%
2019/05/14	3	7.15	0	0.00	7.13	3	264	1.14%
2019/05/03	0	0.00	5	7.35	7.34	-5	247	-2.02%
2019/04/26	0	0.00	4	7.35	7.32	-4	292	-1.37%
2019/04/22	2	7.18	0	0.00	7.24	2	317	0.63%
2019/04/08	2	7.19	0	0.00	7.17	2	436	0.46%
2019/04/03	2	7.19	0	0.00	7.19	2	467	0.43%
2019/03/28	3	7.35	0	0.00	7.34	3	556	0.54%
2019/03/22	0	0.00	16	7.39	7.39	-16	569	-2.81%
2019/03/12	0	0.00	14	7.44	7.45	-14	586	-2.39%
2019/02/11	0	0.00	8	7.49	7.50	-8	642	-1.25%
2019/01/23	0	7.51	0	0.00	7.54	0	633	0.00%
2019/01/21	0	7.50	0	0.00	7.52	0	647	0.00%
2019/01/08	0	0.00	0.2	7.67	7.73	-0.2	734	-0.02%
2018/12/27	0	0.00	1.1	7.66	7.67	-1.1	762	-0.14%
2018/12/26	0	0.00	4	7.53	7.56	-4	728	-0.55%
2018/12/25	0	0.00	2	7.50	7.48	-2	713	-0.28%
2018/12/05	3	6.95	0	0.00	6.95	3	938	0.32%
2018/11/29	2	6.98	0	0.00	6.97	2	980	0.20%
2018/11/16	3	6.88	0	0.00	6.87	3	1,021	0.29%
2018/10/29	0	0.00	2	7.02	7.14	-2	1,071	-0.19%
2018/10/01	0	0.00	6	7.80	7.80	-6	780	-0.77%
2018/09/20	1	6.79	0	0.00	6.70	1	686	0.15%
2018/09/19	2.2	6.88	0	0.00	6.89	2.2	676	0.33%
2018/09/14	0.2	7.08	0	0.00	7.06	0.2	654	0.03%
2018/09/13	3	7.78	0	0.00	7.78	3	612	0.49%
2018/09/06	3	8.05	0	0.00	8.03	3	505	0.59%
2018/08/09	1	8.17	0	0.00	8.13	1	508	0.20%
2018/08/08	2	8.21	0	0.00	8.22	2	506	0.39%
2018/08/03	2	7.98	0	0.00	7.99	2	479	0.42%
2018/07/27	2	7.93	5	7.98	7.97	-3	514	-0.58%
2018/07/24	0	0.00	5	7.84	7.86	-5	515	-0.97%
2018/07/23	0	0.00	5	7.84	7.82	-5	519	-0.96%
2018/06/25	10	8.25	0	0.00	8.18	10	631	1.58%
2018/06/05	0	0.00	0.1	8.13	8.15	-0.1	650	-0.02%
2018/05/30	6	8.00	0	0.00	8.00	6	677	0.89%
2018/05/28	8	8.07	0	0.00	8.07	8	694	1.15%
2018/05/24	4	8.14	0	0.00	8.12	4	703	0.57%
2018/05/23	2	8.14	0	0.00	8.15	2	723	0.28%
2018/05/22	4	8.19	0	0.00	8.19	4	738	0.54%
2018/05/15	0	0.00	1	8.13	8.11	-1	831	-0.12%
2018/05/14	2	8.06	0	0.00	8.09	2	876	0.23%
2018/05/11	2	8.00	0	0.00	8.02	2	887	0.23%
2018/05/10	6	8.01	0	0.00	8.00	6	885	0.68%
2018/05/09	6	8.17	0	0.00	8.13	6	869	0.69%
2018/05/08	2	8.24	0	0.00	8.24	2	884	0.23%
2018/04/24	0	0.00	2	8.36	8.39	-2	1,275	-0.16%
2018/04/20	2	8.44	0	0.00	8.43	2	1,321	0.15%
2018/04/16	0	8.62	0	0.00	8.64	0	1,470	0.00%
2018/03/29	15	9.15	0	0.00	9.14	15	1,578	0.95%
2018/03/15	0	0.00	5	8.95	8.96	-5	1,609	-0.31%
2018/03/09	0	0.00	80	8.68	8.76	-80	1,702	-4.70%
2018/03/05	0	0.00	1	9.00	8.96	-1	2,131	-0.05%
2018/02/12	2	8.84	0	0.00	8.83	2	2,330	0.09%
2018/02/09	0	0.00	15	8.61	8.68	-15	2,319	-0.65%
2018/02/05	5	9.24	30	9.16	9.24	-25	2,232	-1.12%
2018/01/31	5	9.42	0	0.00	9.55	5	2,204	0.23%
2018/01/30	20	9.58	0	0.00	9.58	20	2,198	0.91%
2018/01/29	0	0.00	10	10.03	9.96	-10	2,152	-0.46%
2018/01/24	0	0.00	3.6	9.47	9.47	-3.6	1,941	-0.18%
2018/01/15	0	0.00	20	9.30	9.29	-20	1,749	-1.14%