亞翔 (6139)-元大-復北券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
320.0
漲跌
▲24.5
漲幅
+8.29%
成交量
2,684張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	116.2	317.61	7	314.27	320.00	109.2	10,224	1.07%	大買/鉅額交易
2024/04/23	16.2	298.92	17	285.71	295.50	-0.8	10,285	-0.01%
2024/04/22	7.4	293.79	1	300.00	281.00	6.4	10,384	0.06%
2024/04/19	24	300.29	8	304.52	310.50	16	10,518	0.15%
2024/04/18	0.1	342.80	6.1	334.02	326.50	-6	10,669	-0.06%
2024/04/17	1.1	325.36	2	326.75	341.00	-0.9	10,716	-0.01%
2024/04/16	14	309.93	12.1	304.32	310.00	1.9	10,847	0.02%
2024/04/15	1	330.49	4.2	340.48	329.50	-3.2	10,864	-0.03%
2024/04/12	3.1	360.36	1.1	359.90	366.00	2.1	10,863	0.02%
2024/04/11	18	309.36	14	330.59	333.00	4	10,843	0.04%
2024/04/10	17	299.21	15	299.70	303.00	2	10,856	0.02%
2024/04/09	9	295.11	1	291.50	297.50	8	10,902	0.07%
2024/04/08	37	290.16	15	290.90	290.50	22	11,114	0.20%
2024/04/03	33.1	286.74	43	282.51	283.50	-9.9	11,134	-0.09%
2024/04/02	39	271.67	35.1	268.92	279.00	3.9	10,897	0.04%
2024/04/01	44.1	254.18	28.1	253.73	256.50	16	10,484	0.15%
2024/03/29	35	224.59	31.2	230.60	240.50	3.8	10,134	0.04%
2024/03/28	31.1	218.44	72.2	223.58	226.00	-41.1	9,725	-0.42%
2024/03/27	35	207.67	39.1	205.46	205.50	-4	9,243	-0.04%
2024/03/26	20	201.36	7	201.93	208.50	13	9,064	0.14%
2024/03/25	38	210.45	30	207.28	206.00	8	8,911	0.09%
2024/03/22	0	0.00	36.3	202.82	207.50	-36.3	8,520	-0.43%
2024/03/21	36.1	185.94	36	184.35	189.00	0.1	8,455	0.00%
2024/03/20	38	180.39	43	180.92	177.50	-5	8,303	-0.06%
2024/03/19	9.1	178.29	5	181.10	177.50	4.1	8,166	0.05%
2024/03/18	18	178.25	18.6	178.72	180.00	-0.6	8,284	-0.01%
2024/03/15	20	177.40	25	169.46	176.00	-5	8,693	-0.06%
2024/03/14	37	167.18	23	164.83	164.00	14	8,593	0.16%
2024/03/13	6	177.67	35	176.66	178.00	-29	8,472	-0.34%
2024/03/12	4	179.13	1	178.50	181.00	3	8,518	0.04%
2024/03/11	3	171.50	3	173.17	174.00	0	8,481	0.00%
2024/03/08	12	175.17	13	176.92	171.50	-1	8,544	-0.01%
2024/03/07	15.3	176.67	17	177.97	175.50	-1.7	8,542	-0.02%
2024/03/06	12	176.83	13	176.69	180.00	-1	8,532	-0.01%
2024/03/05	5	171.30	9	171.78	173.00	-4	8,508	-0.05%
2024/03/04	33	176.53	18	178.61	171.00	15	8,571	0.17%
2024/03/01	12	174.25	12	174.17	175.50	0	8,434	0.00%
2024/02/29	0	0.00	0	169.00	168.50	0	8,366	0.00%
2024/02/27	78	172.46	87	165.16	168.50	-9	8,470	-0.11%
2024/02/26	6	168.50	1	167.50	169.50	5	8,463	0.06%
2024/02/23	1	166.54	1	168.00	166.00	0	8,695	0.00%
2024/02/22	0	0.00	5.1	166.04	165.50	-5.1	8,929	-0.06%
2024/02/21	1	170.00	14	168.14	168.00	-13	9,319	-0.14%
2024/02/20	17	164.56	15	165.27	164.50	2	9,431	0.02%
2024/02/19	3	165.83	19	166.66	163.50	-16	9,512	-0.17%
2024/02/16	5	168.60	4	170.50	166.50	1	9,641	0.01%
2024/02/15	7	169.00	5	169.40	172.00	2	9,652	0.02%
2024/02/05	1	165.50	1	165.00	168.50	0	9,703	0.00%
2024/02/02	4	168.13	9.4	166.77	165.00	-5.4	9,722	-0.06%
2024/02/01	11	167.14	5.1	166.51	165.50	5.9	9,706	0.06%
2024/01/31	19	176.50	19.2	174.35	171.00	-0.2	9,650	0.00%
2024/01/30	0	0.00	10	165.10	169.50	-10	9,514	-0.11%
2024/01/29	3	159.17	0	0.00	159.00	3	9,717	0.03%
2024/01/26	1	161.50	1	160.50	160.50	0	9,999	0.00%
2024/01/25	3	162.00	0	0.00	161.00	3	10,225	0.03%
2024/01/24	1	166.00	2.1	163.56	163.00	-1.1	10,373	-0.01%
2024/01/23	0	160.50	6	160.67	160.00	-6	10,521	-0.06%
2024/01/22	15.1	159.97	1	159.50	159.00	14.1	10,653	0.13%
2024/01/19	1	162.50	13	169.69	162.50	-12	10,840	-0.11%
2024/01/18	9	163.61	4	164.75	166.00	5	11,104	0.05%
2024/01/17	16	166.41	13	163.65	162.00	3	11,443	0.03%
2024/01/16	7	167.43	2	167.50	167.00	5	11,865	0.04%
2024/01/15	18.1	170.44	5	170.70	171.50	13.1	12,038	0.11%
2024/01/12	21	165.19	28	160.59	166.50	-7	12,118	-0.06%
2024/01/11	12	157.88	5.1	157.41	156.50	6.9	12,092	0.06%
2024/01/10	20	161.43	22.1	159.39	158.50	-2.1	12,111	-0.02%
2024/01/09	7	164.93	12	167.83	168.00	-5	12,167	-0.04%
2024/01/08	0	0.00	3	166.00	166.50	-3	12,308	-0.02%
2024/01/05	1	163.00	1	163.00	164.00	0	12,341	0.00%
2024/01/04	6	162.58	9	161.78	161.00	-3	12,379	-0.02%
2024/01/03	6	163.83	9.1	163.84	163.50	-3.1	12,440	-0.02%
2024/01/02	25.1	164.68	11	164.23	163.50	14.1	12,627	0.11%
2023/12/29	12.2	166.73	8	166.69	170.00	4.2	12,496	0.03%
2023/12/28	18	162.94	13	162.19	164.50	5	12,338	0.04%
2023/12/27	8	156.69	7	157.00	156.00	1	12,506	0.01%
2023/12/26	1	154.03	8	154.88	156.50	-7	12,694	-0.05%
2023/12/25	27	154.54	6.2	162.07	154.00	20.8	12,861	0.16%
2023/12/22	3	153.67	2	155.50	157.00	1	12,936	0.01%
2023/12/21	3	154.50	0	0.00	153.00	3	13,409	0.02%
2023/12/20	4	156.25	7	155.36	154.50	-3	13,577	-0.02%
2023/12/19	4	155.26	5	156.60	157.00	-1	13,554	-0.01%
2023/12/18	9.7	161.01	7	158.79	157.50	2.7	13,517	0.02%
2023/12/15	18	161.08	14	157.11	158.50	4	13,441	0.03%
2023/12/14	13	159.04	3.1	160.55	159.50	9.9	13,291	0.07%
2023/12/13	7	162.00	10	159.85	158.50	-3	13,204	-0.02%
2023/12/12	45	166.34	48	166.78	163.50	-3	13,022	-0.02%
2023/12/11	29	153.67	19.3	158.34	158.50	9.7	12,488	0.08%
2023/12/08	5	141.80	11	143.41	144.50	-6	12,398	-0.05%
2023/12/07	5	139.40	15	140.23	138.50	-10	12,319	-0.08%
2023/12/06	5	135.40	0	0.00	134.00	5	12,309	0.04%
2023/12/05	5.2	133.50	2	134.00	133.50	3.2	12,352	0.03%
2023/12/04	7	139.07	10	138.50	138.00	-3	12,413	-0.02%
2023/12/01	10.1	143.88	1	141.00	141.00	9.1	12,363	0.07%
2023/11/30	2	143.25	9	146.11	146.00	-7	12,275	-0.06%
2023/11/29	16	146.84	5.5	147.64	145.50	10.5	12,220	0.09%
2023/11/28	5	147.30	17	147.50	150.00	-12	12,149	-0.10%
2023/11/27	9	144.61	8.1	144.44	144.00	0.9	12,076	0.01%
2023/11/24	7.4	140.32	2	140.00	140.00	5.4	11,983	0.04%
2023/11/23	58.9	147.89	41	141.94	141.50	17.9	11,887	0.15%
2023/11/22	28.5	152.12	13.4	154.41	157.00	15.1	11,568	0.13%
2023/11/21	63	148.62	14	148.40	149.00	49	11,343	0.43%
2023/11/20	125	140.04	53	144.56	143.50	72	11,178	0.64%	大買/
2023/11/17	7.4	133.96	31	133.90	135.00	-23.6	10,903	-0.22%
2023/11/16	9	126.83	39	128.46	129.50	-30	10,827	-0.28%
2023/11/15	6	129.67	1	134.50	129.00	5	10,949	0.05%
2023/11/14	14	131.46	2	133.00	132.50	12	10,997	0.11%
2023/11/13	15	132.63	23	135.54	129.50	-8	10,987	-0.07%
2023/11/09	6	131.50	6.3	129.02	130.00	-0.3	10,915	0.00%
2023/11/08	10	131.25	7.6	131.38	129.00	2.4	10,896	0.02%
2023/11/07	4	132.38	1.2	135.42	130.50	2.8	10,918	0.03%
2023/11/06	37.4	134.94	19	132.87	133.50	18.4	10,795	0.17%
2023/11/03	30.2	134.58	27.2	135.94	137.50	3	10,529	0.03%
2023/11/02	1	128.00	7	130.29	135.00	-6	10,390	-0.06%
2023/11/01	9	125.94	8	126.69	125.00	1	10,218	0.01%
2023/10/31	12	131.42	13.1	129.96	127.00	-1.1	10,045	-0.01%
2023/10/30	13	132.27	7	132.14	133.00	6	9,876	0.06%
2023/10/27	17	132.79	19.5	131.87	132.00	-2.5	9,747	-0.03%
2023/10/26	20	132.50	19	134.13	133.50	1	9,541	0.01%
2023/10/25	24	130.75	24	132.60	133.50	0	9,185	0.00%
2023/10/24	8	121.56	39	121.18	129.00	-31	8,658	-0.36%
2023/10/23	4	118.38	4	119.38	117.50	0	8,163	0.00%
2023/10/20	15.5	116.61	10	113.00	116.00	5.5	7,903	0.07%
2023/10/19	16	111.72	4	112.75	115.50	12	7,705	0.16%
2023/10/18	2	108.00	12	110.79	108.00	-10	7,543	-0.13%
2023/10/17	1	113.00	1	114.00	112.00	0	7,471	0.00%
2023/10/16	3	110.67	5	111.70	113.50	-2	7,284	-0.03%
2023/10/13	3	107.83	1	108.50	108.00	2	7,097	0.03%
2023/10/12	3	109.00	15	107.77	108.00	-12	7,077	-0.17%
2023/10/11	17	108.79	0	0.00	105.50	17	7,102	0.24%
2023/10/06	11	106.73	11	106.05	106.50	0	7,280	0.00%
2023/10/05	0	112.00	1.4	113.87	110.50	-1.3	7,385	-0.02%
2023/10/04	21.3	110.52	15	110.07	110.50	6.3	7,411	0.09%
2023/10/03	6.1	118.19	5	115.60	114.50	1.1	7,271	0.01%
2023/10/02	34	115.35	28	114.54	114.50	6	6,929	0.09%
2023/09/28	8	115.06	5	115.90	117.50	3	6,749	0.04%
2023/09/27	11	111.59	21	111.93	115.50	-10	6,589	-0.15%
2023/09/26	18	107.19	19	106.26	111.50	-1	6,371	-0.02%
2023/09/25	25	97.32	32.2	98.15	101.50	-7.2	5,923	-0.12%
2023/09/22	17	91.46	21	91.67	92.30	-4	5,778	-0.07%
2023/09/21	4	88.40	11	88.29	88.50	-7	5,716	-0.12%
2023/09/18	2	91.75	1	89.90	89.30	1	5,741	0.02%
2023/09/15	1	89.50	4	90.38	90.90	-3	5,716	-0.05%
2023/09/13	37	87.72	37	87.32	87.30	0	5,667	0.00%
2023/09/12	6	90.00	2	91.00	88.80	4	5,620	0.07%
2023/09/11	10	91.11	2	93.00	91.10	8	5,561	0.14%
2023/09/08	7	93.64	5	93.28	93.00	2	5,501	0.04%
2023/09/07	10	92.34	13	93.20	94.30	-3	5,533	-0.05%
2023/09/06	2	88.55	14	91.31	91.90	-12	5,497	-0.22%
2023/09/05	3	89.93	1	89.20	89.30	2	5,499	0.04%
2023/09/04	3	91.27	0.1	90.80	91.80	2.9	5,581	0.05%
2023/08/31	0	0.00	3	93.23	92.70	-3	5,585	-0.05%
2023/08/30	60	92.47	55	92.02	92.00	5	5,535	0.09%
2023/08/29	1	93.30	0	0.00	93.50	1	5,529	0.02%
2023/08/28	16	90.29	3	91.53	91.00	13	5,489	0.24%
2023/08/25	3.1	96.28	3	95.93	95.30	0.1	5,397	0.00%
2023/08/24	20	95.07	11	95.50	96.10	9	5,381	0.17%
2023/08/23	16	94.80	16	94.73	95.20	0	5,307	0.00%
2023/08/22	2	91.70	4	92.25	92.00	-2	5,176	-0.04%
2023/08/21	30	92.97	42	92.03	91.90	-12	5,072	-0.24%
2023/08/18	24	89.76	20	88.91	90.00	4	4,849	0.08%
2023/08/17	2	85.80	13	88.22	88.90	-11	4,651	-0.24%
2023/08/16	22	81.44	9	80.83	83.00	13	4,519	0.29%
2023/08/15	0	0.00	21	80.07	80.80	-21	4,585	-0.46%
2023/08/14	1	77.90	1	78.10	77.20	0	4,581	0.00%
2023/08/11	10	78.80	2	78.00	78.30	8	4,694	0.17%
2023/08/10	1	73.60	0	0.00	73.60	1	4,718	0.02%
2023/08/09	3	77.27	6	77.52	76.70	-3	4,831	-0.06%
2023/08/08	12	75.29	3	75.17	73.10	9	5,211	0.17%
2023/08/07	7	76.89	8	78.15	80.10	-1	5,556	-0.02%
2023/08/02	10	74.33	1	74.10	72.50	9	5,758	0.16%
2023/08/01	2	78.50	1	77.60	77.50	1	5,740	0.02%
2023/07/31	5	81.16	8	80.01	79.10	-3	5,698	-0.05%
2023/07/28	2	75.30	7	75.59	76.40	-5	5,623	-0.09%
2023/07/27	1	77.70	0	0.00	77.60	1	5,593	0.02%
2023/07/26	1	79.60	1	79.20	78.10	0	5,588	0.00%
2023/07/25	1	81.10	0	0.00	78.50	1	5,566	0.02%
2023/07/24	18	78.49	3	80.37	80.00	15	5,535	0.27%
2023/07/20	1	79.80	0	0.00	79.20	1	5,474	0.02%
2023/07/19	3	79.10	0.6	79.19	77.30	2.4	5,443	0.04%
2023/07/18	4	77.30	7	77.57	77.40	-3	5,432	-0.06%
2023/07/17	2	80.35	0	0.00	79.70	2	5,399	0.04%
2023/07/14	3	80.83	5	81.22	81.40	-2	5,342	-0.04%
2023/07/13	77	81.56	6.1	80.55	80.80	71	5,255	1.35%
2023/07/12	3	77.20	5.1	78.09	77.40	-2.1	4,972	-0.04%
2023/07/11	0	0.00	18	70.91	71.20	-18	4,617	-0.39%
2023/07/10	16	65.11	0	0.00	64.80	16	4,506	0.36%
2023/07/07	1	63.60	1	62.60	64.00	0	4,510	0.00%
2023/07/06	1	64.60	4	64.60	63.70	-3	4,510	-0.07%
2023/07/05	1	65.90	1	66.00	66.00	0	4,480	0.00%
2023/07/04	1	66.60	4	66.95	67.10	-3	4,508	-0.07%
2023/07/03	5	65.74	1	63.80	65.80	4	4,501	0.09%
2023/06/30	3	60.70	13	61.55	61.10	-10	4,464	-0.22%
2023/06/29	1	59.30	0	0.00	59.20	1	4,410	0.02%
2023/06/16	2	58.40	2	58.55	57.80	0	4,517	0.00%
2023/06/14	5	58.44	0	0.00	58.00	5	4,483	0.11%
2023/06/13	8.1	57.69	4	57.70	57.80	4.1	4,456	0.09%
2023/06/12	10	60.71	1	61.60	60.40	9	4,362	0.21%
2023/06/09	4	66.42	5	66.24	67.10	-1	4,305	-0.02%
2023/06/08	1	63.50	0	0.00	64.90	1	4,290	0.02%
2023/06/05	1	62.90	0	0.00	63.20	1	4,161	0.02%
2023/06/02	1	60.70	1	61.60	60.80	0	4,134	0.00%
2023/06/01	0	0.00	2	61.10	61.20	-2	4,116	-0.05%
2023/05/31	0	0.00	1	63.60	62.70	-1	4,150	-0.02%
2023/05/30	3	62.67	2	62.45	62.70	1	4,267	0.02%
2023/05/26	0	0.00	1	63.90	63.90	-1	4,297	-0.02%
2023/05/25	4	64.13	3	63.77	63.50	1	4,253	0.02%
2023/05/24	2	64.05	2	64.45	64.50	0	4,236	0.00%
2023/05/23	3	65.17	2	65.15	65.20	1	4,193	0.02%
2023/05/18	3	62.40	4	62.30	62.60	-1	3,979	-0.03%
2023/05/17	10	61.05	11.4	61.18	62.00	-1.4	3,878	-0.04%
2023/05/16	1	57.30	4	58.35	59.20	-3	3,718	-0.08%
2023/05/15	6	56.92	2	58.25	58.00	4	3,620	0.11%
2023/05/12	26	57.76	30	57.94	57.80	-4	3,468	-0.12%
2023/05/11	15	56.10	6	56.00	55.70	9	3,000	0.30%
2023/05/10	1	53.10	10.3	51.40	53.10	-9.3	2,477	-0.38%
2023/05/09	0	0.00	1	48.50	48.35	-1	2,246	-0.04%
2023/05/08	2	47.93	0	0.00	47.85	2	2,204	0.09%
2023/05/03	1	46.10	20	45.96	46.50	-19	2,187	-0.87%
2023/04/26	17	43.68	0	0.00	44.30	17	2,271	0.75%
2023/04/25	0	0.00	2	44.00	43.95	-2	2,301	-0.09%
2023/04/24	0	0.00	10	45.10	45.00	-10	2,324	-0.43%
2023/04/20	4	45.65	2	45.25	45.20	2	2,354	0.08%
2023/04/19	0.3	47.00	0	0.00	46.70	0.3	2,436	0.01%
2023/04/14	2	46.85	0	0.00	46.85	2	2,485	0.08%
2023/04/13	3	47.17	0	0.00	46.80	3	2,473	0.12%
2023/04/12	1	47.30	0	0.00	47.50	1	2,457	0.04%
2023/04/07	1	48.80	0	0.00	48.25	1	2,514	0.04%
2023/04/06	3	48.05	6	49.70	50.20	-3	2,480	-0.12%
2023/03/31	0	0.00	3	48.20	48.45	-3	2,383	-0.13%
2023/03/30	3	46.35	0	0.00	46.35	3	2,310	0.13%
2023/03/24	1	47.40	0	0.00	47.50	1	2,302	0.04%
2023/03/23	1	48.30	2	48.35	48.40	-1	2,285	-0.04%
2023/03/22	4	48.40	0	0.00	48.30	4	2,261	0.18%
2023/03/15	6	46.62	0	0.00	45.65	6	2,232	0.27%
2023/03/14	0	0.00	1	46.90	46.60	-1	2,246	-0.04%
2023/03/13	0	0.00	10	46.41	46.50	-10	2,276	-0.44%
2023/03/10	3	45.70	1	45.70	45.05	2	2,270	0.09%
2023/03/09	1	46.45	0	0.00	46.90	1	2,293	0.04%
2023/03/07	0	0.00	1	45.00	45.20	-1	2,288	-0.04%
2023/03/03	0	0.00	5	46.50	45.25	-5	2,257	-0.22%
2023/03/02	4	45.80	4	45.50	45.95	0	2,200	0.00%
2023/03/01	0	0.00	1	43.10	43.85	-1	2,066	-0.05%
2023/02/23	1	39.95	0	0.00	39.70	1	1,975	0.05%
2023/02/22	0	0.00	3	39.75	39.85	-3	1,973	-0.15%
2023/02/20	2	39.13	0	0.00	39.20	2	1,971	0.10%
2023/02/17	1	39.35	0	0.00	39.55	1	1,968	0.05%
2023/02/16	0	0.00	1	39.30	39.30	-1	1,977	-0.05%
2023/02/14	2	39.90	0	0.00	40.05	2	2,103	0.10%
2023/02/10	0	0.00	1	41.75	41.20	-1	2,159	-0.05%
2023/02/08	1	42.35	0	0.00	42.05	1	2,139	0.05%
2023/02/03	0	0.00	1	41.60	41.70	-1	2,094	-0.05%
2023/01/31	1	42.35	5.1	41.84	42.45	-4.1	2,030	-0.20%
2023/01/30	5	40.83	0	0.00	41.35	5	1,987	0.25%
2023/01/11	1	41.40	11	41.38	41.40	-10	1,846	-0.54%
2023/01/09	11	40.15	2	40.65	41.00	9	1,761	0.51%
2023/01/06	0	0.00	1	39.40	39.85	-1	1,647	-0.06%
2023/01/04	1	38.25	2	38.15	38.45	-1	1,560	-0.06%
2022/12/29	1	36.65	0	0.00	37.25	1	1,509	0.07%
2022/12/28	0	0.00	1	38.80	38.65	-1	1,458	-0.07%
2022/12/27	0	0.00	1	39.00	38.45	-1	1,425	-0.07%
2022/12/15	0	0.00	0.1	38.50	38.35	-0.1	1,265	0.00%
2022/12/14	0	0.00	3	37.83	37.90	-3	1,247	-0.24%
2022/12/12	0	0.00	60	38.00	38.10	-60	1,204	-4.98%
2022/12/09	2	37.50	0	0.00	37.75	2	1,173	0.17%
2022/12/08	1	37.45	0	0.00	37.35	1	1,145	0.09%
2022/12/07	0	0.00	20	36.80	36.60	-20	1,109	-1.80%
2022/12/06	0	0.00	1	36.85	37.15	-1	1,069	-0.09%
2022/12/05	5	36.53	25	36.75	36.75	-20	1,024	-1.95%
2022/12/01	0	0.00	54	34.70	35.15	-54	872	-6.19%
2022/11/29	1	33.30	5	33.35	33.45	-4	814	-0.49%
2022/11/25	1	32.75	1	32.40	32.15	0	766	0.00%
2022/11/24	0	0.00	10	32.80	32.80	-10	752	-1.33%
2022/11/23	1	32.70	0	0.00	32.50	1	741	0.13%
2022/11/22	0	0.00	15	32.31	32.45	-15	734	-2.04%
2022/11/21	0	0.00	1	32.90	32.20	-1	729	-0.14%
2022/11/11	0	0.00	1	32.35	32.00	-1	639	-0.16%
2022/11/10	0	0.00	1	32.40	31.75	-1	572	-0.17%
2022/11/09	4	31.96	31	31.17	32.35	-27	496	-5.43%
2022/10/25	10	28.65	0	0.00	28.65	10	444	2.25%
2022/10/21	20	29.45	0	0.00	28.95	20	443	4.51%
2022/10/20	0	0.00	5	29.02	30.95	-5	431	-1.16%
2022/10/19	0	0.00	2	28.93	28.90	-2	415	-0.48%
2022/10/17	0	0.00	12	28.52	28.90	-12	416	-2.88%
2022/10/12	0	0.00	1	29.00	29.25	-1	414	-0.24%
2022/10/11	0	0.00	1	29.45	29.40	-1	411	-0.24%
2022/10/06	0	0.00	0	30.20	30.35	0	407	-0.01%
2022/10/04	0	0.00	1	29.85	29.65	-1	407	-0.25%
2022/09/30	0	0.00	17	29.21	29.75	-17	411	-4.13%
2022/09/29	3	29.00	20	29.30	29.30	-17	421	-4.03%
2022/09/28	13	28.95	0	0.00	28.45	13	427	3.04%
2022/09/22	1	30.85	0	0.00	30.85	1	444	0.23%
2022/09/20	1	31.55	10	31.70	31.45	-9	450	-2.00%
2022/09/15	0	0.00	21	32.15	31.90	-21	458	-4.58%
2022/09/14	0	0.00	26	31.55	31.85	-26	460	-5.65%
2022/09/12	0	0.00	12	31.53	31.50	-12	498	-2.41%
2022/09/08	1	30.00	0	0.00	30.40	1	548	0.18%
2022/09/02	1	32.50	0	0.00	32.50	1	600	0.17%
2022/08/31	1	32.50	1	32.60	32.55	0	622	0.00%
2022/08/30	1	32.25	0	0.00	32.30	1	658	0.15%
2022/08/29	5	32.04	22	31.96	32.10	-17	689	-2.47%
2022/08/26	0	0.00	5	32.68	32.80	-5	686	-0.73%
2022/08/25	0	0.00	1	32.65	32.60	-1	684	-0.15%
2022/08/19	1	32.65	0	0.00	32.60	1	692	0.14%
2022/08/17	1	32.85	0	0.00	32.65	1	682	0.15%
2022/08/15	0	0.00	2	32.35	32.20	-2	671	-0.30%
2022/08/12	0	0.00	51	31.98	32.40	-51	658	-7.74%
2022/08/11	1	32.20	30	31.97	32.15	-29	650	-4.46%
2022/08/10	0	0.00	2	30.70	31.00	-2	628	-0.32%
2022/08/09	0	0.00	0.1	30.70	30.80	-0.1	629	-0.01%
2022/08/05	1	31.35	0	0.00	31.35	1	623	0.16%
2022/08/04	0	0.00	4	30.69	30.80	-4	623	-0.64%
2022/08/02	2	30.88	17	30.86	30.85	-15	631	-2.38%
2022/08/01	0	0.00	4	31.41	31.20	-4	642	-0.62%
2022/07/28	10	30.20	0	0.00	30.30	10	632	1.58%
2022/07/26	15	30.20	0	0.00	30.25	15	634	2.36%
2022/07/22	0	0.00	3	30.10	30.25	-3	635	-0.47%
2022/07/15	17	29.47	0	0.00	29.65	17	658	2.58%
2022/07/13	1	29.10	0	0.00	29.45	1	673	0.15%
2022/07/12	5	28.95	6	29.18	28.90	-1	684	-0.15%
2022/07/11	0	0.00	2	29.53	29.65	-2	722	-0.28%
2022/07/08	1	29.70	1	29.65	29.30	0	750	0.00%
2022/07/07	0	0.00	9	29.10	29.35	-9	796	-1.13%
2022/07/06	55	28.54	0	0.00	28.25	55	792	6.94%
2022/07/05	15	29.00	0	0.00	29.40	15	809	1.85%
2022/07/04	10	29.20	0	0.00	29.00	10	832	1.20%
2022/07/01	15	29.08	1	29.60	28.95	14	836	1.67%
2022/06/29	0	0.00	35	30.20	30.15	-35	818	-4.27%
2022/06/28	14	30.19	0	0.00	30.40	14	840	1.67%
2022/06/27	11	30.93	0	0.00	30.70	11	837	1.31%
2022/06/24	1	31.00	1	31.30	30.65	0	837	0.00%
2022/06/23	11	30.20	3	30.72	30.55	8	841	0.95%
2022/06/22	14	30.61	0	0.00	30.20	14	844	1.66%
2022/06/20	53	30.71	2	33.28	30.05	51	847	6.02%
2022/06/17	0	0.00	8	33.45	33.20	-8	807	-0.99%
2022/06/16	1	32.75	10	33.36	33.00	-9	749	-1.20%
2022/06/15	1	32.25	2	32.23	32.35	-1	703	-0.14%
2022/06/14	0	0.00	6	32.15	31.90	-6	698	-0.86%
2022/06/13	2	32.80	5	32.68	32.40	-3	693	-0.43%
2022/06/10	0	0.00	1	33.15	33.20	-1	684	-0.15%
2022/06/09	0	0.00	7	33.03	33.10	-7	675	-1.04%
2022/06/08	2	33.40	11	33.38	33.20	-9	658	-1.37%
2022/06/07	4	32.74	117	32.73	32.75	-113	627	-18.02%	大賣/鉅額交易
2022/06/01	0	0.00	6	31.75	31.55	-6	609	-0.98%
2022/05/24	1	30.70	0	0.00	30.35	1	645	0.15%
2022/05/18	25	30.72	0	0.00	30.80	25	666	3.75%
2022/05/17	20	30.80	1	30.70	30.75	19	674	2.82%
2022/05/09	0	0.00	3	29.93	29.85	-3	693	-0.43%
2022/05/06	10	29.25	5	29.36	29.30	5	694	0.72%
2022/05/04	10	29.25	0	0.00	29.25	10	705	1.42%
2022/04/29	3	29.38	0	0.00	29.25	3	735	0.41%
2022/04/28	10	29.15	0	0.00	29.15	10	762	1.31%
2022/04/27	20	29.00	3	29.20	29.05	17	795	2.14%
2022/04/26	0	0.00	1	29.85	29.85	-1	795	-0.13%
2022/04/25	60	29.43	4	29.50	29.45	56	805	6.95%
2022/04/22	60	30.53	1	30.45	30.30	59	793	7.44%
2022/04/20	5	31.01	0	0.00	30.65	5	790	0.63%
2022/04/18	23	30.95	2	30.85	30.65	21	801	2.62%
2022/04/15	19	31.96	0	0.00	31.45	19	807	2.35%
2022/04/14	0	0.00	2	34.08	33.90	-2	771	-0.26%
2022/04/13	0	0.00	4	33.60	34.15	-4	750	-0.53%
2022/04/12	1	32.55	4	32.54	32.75	-3	717	-0.42%
2022/04/11	1	32.70	2	33.13	32.55	-1	723	-0.14%
2022/04/08	0	0.00	4	32.61	33.15	-4	723	-0.55%
2022/04/07	3	31.75	0	0.00	31.75	3	782	0.38%
2022/04/06	2	31.70	2	31.95	32.00	0	820	0.00%
2022/03/29	4	31.70	0	0.00	31.50	4	884	0.45%
2022/03/28	0	0.00	7	32.06	32.20	-7	880	-0.79%
2022/03/25	0	0.00	1	32.00	31.80	-1	869	-0.11%
2022/03/24	0	0.00	7	31.86	31.90	-7	861	-0.81%
2022/03/23	6	31.36	1	31.50	31.30	5	845	0.59%
2022/03/22	1	31.60	22	31.68	31.55	-21	841	-2.50%
2022/03/17	1	30.50	0	0.00	30.65	1	838	0.12%
2022/03/16	10	29.80	0	0.00	30.05	10	835	1.20%
2022/03/10	3	30.97	20	31.05	30.85	-17	829	-2.05%
2022/03/08	0	0.00	1	29.90	29.80	-1	823	-0.12%
2022/03/07	5	30.25	0	0.00	30.35	5	818	0.61%
2022/03/03	4	31.90	1	32.25	32.00	3	809	0.37%
2022/03/02	0	0.00	7	31.91	31.90	-7	801	-0.87%
2022/03/01	3	31.45	0	0.00	31.60	3	793	0.38%
2022/02/25	0	0.00	1	31.60	31.20	-1	792	-0.13%
2022/02/23	0	0.00	5	31.70	31.60	-5	774	-0.65%
2022/02/22	1	30.50	0	0.00	30.75	1	768	0.13%
2022/02/18	0	0.00	1	31.50	32.00	-1	761	-0.13%
2022/02/16	2	31.53	5	32.05	31.75	-3	762	-0.39%
2022/02/15	5	31.07	0	0.00	31.10	5	752	0.66%
2022/02/14	9	30.77	16	30.98	31.00	-7	770	-0.91%
2022/02/11	1	31.90	0.1	32.00	31.50	1	768	0.12%
2022/02/10	0	0.00	0.1	32.15	32.15	-0.1	766	-0.01%
2022/02/09	0	0.00	1	31.60	31.80	-1	756	-0.13%
2022/02/08	3	31.47	59	31.43	31.45	-56	745	-7.51%
2022/02/07	3	29.80	3	29.70	30.40	0	734	0.00%
2022/01/26	5	29.45	0	0.00	29.25	5	731	0.68%
2022/01/25	18	29.55	0	0.00	29.45	18	726	2.48%
2022/01/24	29	30.18	0	0.00	30.25	29	715	4.06%
2022/01/21	0	0.00	2	32.45	31.65	-2	697	-0.29%
2022/01/17	1	30.70	0	0.00	30.70	1	631	0.16%
2022/01/14	2	30.68	2	30.65	30.75	0	638	0.00%
2022/01/10	0	0.00	5	31.90	32.00	-5	622	-0.80%
2022/01/06	0	0.00	5	30.95	31.25	-5	607	-0.82%
2022/01/05	4	30.98	1	30.90	30.90	3	599	0.50%
2022/01/04	1	31.80	0	0.00	31.70	1	583	0.17%
2022/01/03	1	32.30	3	32.33	32.05	-2	571	-0.35%
2021/12/30	13	32.46	89	32.20	32.55	-76	545	-13.92%
2021/12/29	0	0.00	155	31.65	31.80	-155	458	-33.84%	大賣/鉅額交易
2021/12/28	3	30.98	1	30.85	30.95	2	414	0.48%
2021/12/27	3	30.08	0	0.00	30.80	3	383	0.78%
2021/12/24	1	28.65	0	0.00	29.15	1	336	0.30%
2021/12/21	0	0.00	2	28.30	28.30	-2	326	-0.61%
2021/12/20	0	0.00	3	28.17	28.10	-3	325	-0.92%
2021/12/16	0	0.00	1	28.25	28.25	-1	325	-0.31%
2021/12/14	7	28.10	0	0.00	28.00	7	323	2.16%
2021/12/13	0	0.00	1	28.70	28.55	-1	319	-0.31%
2021/12/09	3	28.30	0	0.00	28.25	3	315	0.95%
2021/12/08	4	28.23	0	0.00	28.20	4	317	1.26%
2021/12/07	5	28.15	0	0.00	28.45	5	315	1.59%
2021/12/06	5	28.05	0	0.00	28.00	5	315	1.59%
2021/11/29	0	0.00	1	28.10	28.00	-1	373	-0.27%
2021/11/26	1	28.10	0	0.00	28.25	1	378	0.26%
2021/11/23	0	29.00	0	0.00	28.65	0	387	0.01%
2021/11/19	1	29.45	0	0.00	29.45	1	384	0.26%
2021/11/10	0	0.00	8	29.14	29.00	-8	364	-2.20%
2021/11/09	0	0.00	10	28.98	28.90	-10	366	-2.73%
2021/11/04	1	29.40	0	0.00	29.50	1	381	0.26%
2021/10/29	3	29.35	0	0.00	29.15	3	409	0.73%
2021/10/22	0	0.00	40	28.53	29.55	-40	462	-8.65%
2021/10/21	40	28.10	0	0.00	28.10	40	464	8.61%
2021/10/18	0	0.00	2	29.15	29.15	-2	523	-0.38%
2021/10/15	0	0.00	3	28.08	28.25	-3	521	-0.57%
2021/10/14	4	27.51	0	0.00	27.55	4	527	0.76%
2021/10/04	16	27.43	5	27.25	27.20	11	718	1.53%
2021/10/01	15	28.21	0	0.00	28.20	15	724	2.07%
2021/09/30	0	0.00	1	28.90	28.90	-1	735	-0.14%
2021/09/29	1	28.35	0	0.00	28.30	1	739	0.14%
2021/09/28	4	28.60	0	0.00	28.80	4	746	0.54%
2021/09/23	10	28.83	0	0.00	28.80	10	757	1.32%
2021/09/22	5	28.75	0	0.00	28.70	5	761	0.66%
2021/09/10	0	0.00	2	28.75	28.90	-2	776	-0.26%
2021/09/09	0	0.00	2	28.65	28.55	-2	777	-0.26%
2021/09/08	6	28.50	2	29.23	28.40	4	776	0.52%
2021/09/06	2	29.80	20	29.97	29.60	-18	777	-2.31%
2021/09/03	23	29.94	8	30.04	30.55	15	767	1.95%
2021/09/02	0	0.00	5	28.73	28.60	-5	731	-0.68%
2021/09/01	10	29.95	5	29.95	29.95	5	728	0.69%
2021/08/30	1	30.05	3	30.50	30.10	-2	730	-0.27%
2021/08/27	10	29.55	0	0.00	29.60	10	723	1.38%
2021/08/23	2	28.65	0	0.00	29.10	2	732	0.27%
2021/08/20	15	28.42	0	0.00	28.30	15	736	2.04%
2021/08/18	8	28.16	0	0.00	29.35	8	738	1.08%
2021/08/16	1	28.60	1	29.50	28.60	0	739	0.00%
2021/08/12	16	30.02	0	0.00	30.05	16	732	2.19%
2021/08/11	2	30.23	0	0.00	29.70	2	735	0.27%
2021/08/09	46	31.00	0	0.00	30.75	46	758	6.07%
2021/08/06	6	31.70	0	0.00	31.70	6	758	0.79%
2021/08/05	3	31.75	0	0.00	31.65	3	775	0.39%
2021/08/03	14	32.59	20	33.05	32.25	-6	817	-0.73%
2021/07/30	15	31.40	0	0.00	31.15	15	839	1.79%
2021/07/29	5	31.95	0	0.00	31.75	5	849	0.59%
2021/07/28	14	31.59	5	31.90	31.90	9	863	1.04%
2021/07/27	10	33.28	3	33.60	33.10	7	874	0.80%
2021/07/26	3	33.73	0	0.00	33.90	3	892	0.34%
2021/07/23	0	0.00	28	33.92	33.80	-28	901	-3.10%
2021/07/22	2	33.05	21	33.65	33.20	-19	936	-2.03%
2021/07/21	0	0.00	12	33.53	33.15	-12	964	-1.24%
2021/07/20	0	0.00	8	33.32	33.25	-8	996	-0.80%
2021/07/19	12	33.30	10.1	33.85	33.75	2	1,009	0.19%
2021/07/16	20	33.65	0	0.00	33.55	20	1,020	1.96%
2021/07/15	30	33.91	1	33.90	33.90	29	1,022	2.84%
2021/07/14	0	0.00	1	33.50	33.45	-1	1,005	-0.10%
2021/07/13	0	0.00	11	33.26	33.25	-11	992	-1.11%
2021/07/12	6	32.63	8	32.71	32.75	-2	960	-0.21%
2021/07/09	1	31.25	1	32.20	32.00	0	929	0.00%
2021/07/08	0	0.00	1	31.30	31.25	-1	942	-0.11%
2021/07/07	0	0.00	3	30.87	31.05	-3	961	-0.31%
2021/07/06	1	30.05	0	0.00	30.20	1	979	0.10%
2021/06/28	2	30.00	10	30.00	30.00	-8	1,417	-0.56%
2021/06/17	5	29.95	0	0.00	30.00	5	1,458	0.34%
2021/06/16	1	29.80	0	0.00	29.75	1	1,475	0.07%
2021/06/15	0	0.00	1	30.20	30.20	-1	1,584	-0.06%
2021/06/11	0	0.00	8	29.88	29.70	-8	1,604	-0.50%
2021/06/09	0	0.00	1	29.15	29.20	-1	1,636	-0.06%
2021/06/07	1	28.90	0	0.00	29.05	1	1,667	0.06%
2021/06/03	12	29.70	0	0.00	29.70	12	1,735	0.69%
2021/05/31	1	28.90	60	28.80	29.10	-59	1,810	-3.26%
2021/05/28	0	0.00	3	28.33	28.65	-3	1,836	-0.16%
2021/05/27	3	28.02	0	0.00	28.05	3	1,885	0.16%
2021/05/25	2	28.15	0	0.00	28.20	2	1,902	0.11%
2021/05/24	1	27.50	7	27.64	28.05	-6	1,912	-0.31%
2021/05/20	2	27.08	0	0.00	27.30	2	1,977	0.10%
2021/05/19	2	27.03	0	0.00	27.50	2	1,979	0.10%
2021/05/18	0	0.00	8	26.88	27.25	-8	1,982	-0.40%
2021/05/17	45	24.88	25	26.18	25.40	20	1,987	1.01%
2021/05/14	1	26.90	0	0.00	26.85	1	1,967	0.05%
2021/05/13	30	27.03	7	27.08	27.40	23	1,958	1.17%
2021/05/12	1	26.00	0	0.00	26.60	1	1,939	0.05%
2021/05/11	26	29.17	0	0.00	28.75	26	1,919	1.35%
2021/05/10	10	30.10	27	30.22	30.05	-17	1,899	-0.89%
2021/05/06	6	30.63	0	0.00	30.05	6	1,862	0.32%
2021/05/04	5	31.64	0	0.00	31.50	5	1,855	0.27%
2021/05/03	0	0.00	12	34.10	32.80	-12	1,850	-0.65%
2021/04/28	5	34.51	0	0.00	34.40	5	1,932	0.26%
2021/04/27	0	0.00	57	33.93	34.30	-57	1,909	-2.99%
2021/04/26	1	33.90	21	33.99	33.75	-20	1,902	-1.05%
2021/04/23	0	0.00	6	33.48	33.40	-6	1,905	-0.31%
2021/04/22	11	32.94	1	33.75	32.60	10	2,065	0.48%
2021/04/21	1	33.05	0	0.00	33.45	1	2,063	0.05%
2021/04/20	0	0.00	0.1	33.00	33.00	-0.1	2,249	0.00%
2021/04/19	1	33.10	34	33.19	33.00	-33	2,262	-1.46%
2021/04/16	0	0.00	1	32.95	32.80	-1	2,296	-0.04%
2021/04/15	13	32.02	5	32.40	32.60	8	2,303	0.35%
2021/04/14	47	32.42	1	32.05	32.30	46	2,324	1.98%
2021/04/13	14.1	33.20	4	33.58	33.00	10.1	2,441	0.41%
2021/04/12	16	33.75	3	34.15	33.40	13	2,437	0.53%
2021/04/09	33	34.29	0	0.00	34.25	33	2,416	1.37%
2021/04/08	88	35.03	28	34.76	35.10	60	2,375	2.53%
2021/04/06	1	33.60	9	33.28	33.60	-8	2,175	-0.37%
2021/04/01	7	33.49	24	33.76	33.25	-17	2,205	-0.77%
2021/03/31	3	32.17	5	32.45	32.55	-2	2,127	-0.09%
2021/03/26	4	31.75	0	0.00	31.75	4	2,085	0.19%
2021/03/25	5	31.78	0	0.00	31.55	5	2,087	0.24%
2021/03/23	0	0.00	1	32.20	31.80	-1	2,079	-0.05%
2021/03/22	10	32.26	5	32.20	32.05	5	2,070	0.24%
2021/03/18	1	32.80	70	33.06	32.50	-69	2,037	-3.39%
2021/03/17	0	0.00	1	32.50	32.95	-1	1,942	-0.05%
2021/03/12	0	0.00	1	31.80	32.05	-1	1,893	-0.05%
2021/03/09	3	31.25	0	0.00	31.30	3	1,855	0.16%
2021/03/08	3	31.53	1	31.40	31.45	2	1,801	0.11%
2021/03/05	1	32.05	5	31.82	32.20	-4	1,775	-0.23%
2021/03/03	1	31.70	0	0.00	31.70	1	1,749	0.06%
2021/03/02	0	0.00	2	31.80	32.20	-2	1,720	-0.12%
2021/02/26	0	0.00	8	30.86	31.05	-8	1,672	-0.48%
2021/02/25	6	30.99	20	30.90	30.90	-14	1,658	-0.84%
2021/02/24	8	31.17	0	0.00	31.00	8	1,659	0.48%
2021/02/23	33	32.06	2	32.25	31.80	31	1,647	1.88%
2021/02/22	5	31.20	0	0.00	31.45	5	1,593	0.31%
2021/02/19	2	30.25	0	0.00	30.80	2	1,577	0.13%
2021/02/04	12	29.30	0	0.00	29.00	12	1,548	0.77%
2021/02/01	1	28.90	0	0.00	28.75	1	1,551	0.06%
2021/01/29	5	30.03	0	0.00	29.35	5	1,540	0.32%
2021/01/28	0	0.00	20	30.00	29.95	-20	1,526	-1.31%
2021/01/27	18.1	30.40	0	0.00	30.45	18.1	1,514	1.19%
2021/01/26	6	30.74	11	30.61	30.60	-5	1,501	-0.33%
2021/01/25	0	0.00	1	31.00	31.25	-1	1,486	-0.07%
2021/01/22	28	32.16	0	0.00	32.00	28	1,463	1.91%
2021/01/21	3	31.97	19	32.67	33.50	-16	1,417	-1.13%
2021/01/20	19	31.68	0	0.00	30.85	19	1,320	1.44%
2021/01/19	0	0.00	1	33.10	32.55	-1	1,283	-0.08%
2021/01/18	11	32.42	5	33.35	32.60	6	1,251	0.48%
2021/01/15	6	34.32	5	33.90	33.35	1	1,210	0.08%
2021/01/14	0	0.00	10	32.55	32.65	-10	1,041	-0.96%
2021/01/13	2	32.90	21	33.48	32.95	-19	1,015	-1.87%
2021/01/12	1	31.35	6	31.65	32.00	-5	812	-0.62%
2021/01/11	15	32.20	5	33.50	31.95	10	789	1.27%
2021/01/06	12	32.83	10	31.81	31.55	2	716	0.28%
2021/01/05	2	29.95	0	0.00	30.70	2	562	0.36%
2020/12/30	1	29.00	2	29.45	29.60	-1	516	-0.19%
2020/12/29	1	29.50	7	29.66	29.65	-6	512	-1.17%
2020/12/28	0	0.00	3	30.00	30.00	-3	499	-0.60%
2020/12/24	2	27.93	0	0.00	27.75	2	412	0.49%
2020/12/22	2	28.03	0	0.00	27.75	2	415	0.48%
2020/12/07	0	0.00	2	28.40	28.35	-2	452	-0.44%
2020/12/02	0	0.00	1.1	27.90	27.85	-1.1	446	-0.24%
2020/11/27	0	0.00	1	27.95	28.50	-1	450	-0.22%
2020/11/24	0	0.00	4	27.50	27.50	-4	551	-0.73%
2020/11/17	1	26.90	0	0.00	27.00	1	718	0.14%
2020/11/12	0	0.00	3	26.65	26.60	-3	876	-0.34%
2020/11/06	0	0.00	1	26.00	26.00	-1	904	-0.11%
2020/11/04	2	26.20	0	0.00	26.10	2	924	0.22%
2020/10/30	0	0.00	3	25.90	25.90	-3	1,119	-0.27%
2020/10/29	1	25.95	0	0.00	25.95	1	1,133	0.09%
2020/10/27	10	26.50	0	0.00	26.55	10	1,156	0.86%
2020/10/26	4	26.63	0	0.00	26.65	4	1,198	0.33%
2020/10/23	1	26.90	0	0.00	26.95	1	1,212	0.08%
2020/10/22	0	0.00	2	26.70	27.45	-2	1,253	-0.16%
2020/10/05	2	26.20	0	0.00	26.15	2	2,318	0.09%
2020/09/30	4	26.55	0	0.00	26.40	4	2,381	0.17%
2020/09/28	1	26.50	5	26.50	26.50	-4	2,446	-0.16%
2020/09/25	0	0.00	1	27.00	26.10	-1	2,593	-0.04%
2020/09/24	23	26.65	2	26.60	26.70	21	2,604	0.81%
2020/09/23	1	28.05	0	0.00	27.60	1	2,602	0.04%
2020/09/22	17	28.05	0	0.00	28.05	17	2,604	0.65%
2020/09/18	0	0.00	1	28.75	28.75	-1	2,598	-0.04%
2020/09/17	0	0.00	1	28.85	28.60	-1	2,587	-0.04%
2020/09/16	5	28.71	0	0.00	28.55	5	2,586	0.19%
2020/09/15	0	0.00	23	28.71	28.95	-23	2,583	-0.89%
2020/09/14	3	27.97	0	0.00	28.20	3	2,565	0.12%
2020/09/10	3	27.90	1	27.80	27.85	2	2,561	0.08%
2020/09/09	21	27.90	0	0.00	27.95	21	2,555	0.82%
2020/09/08	3	28.05	0	0.00	28.10	3	2,554	0.12%
2020/09/07	1	28.30	0	0.00	28.30	1	2,563	0.04%
2020/09/04	0	0.00	1	28.00	28.25	-1	2,602	-0.04%
2020/09/02	1	28.65	1	28.55	28.40	0	2,603	0.00%
2020/09/01	1	28.00	1	28.05	28.00	0	2,605	0.00%
2020/08/28	1	28.95	15	28.58	29.30	-14	2,602	-0.54%
2020/08/27	17	30.16	5.7	30.79	30.10	11.3	2,618	0.43%
2020/08/26	1	32.00	1	32.50	31.90	0	2,571	0.00%
2020/08/25	11	31.15	11	31.92	31.50	0	2,503	0.00%
2020/08/24	0	0.00	1	30.50	30.50	-1	2,472	-0.04%
2020/08/21	1	29.70	26	30.12	30.15	-25	2,469	-1.01%
2020/08/20	21	29.37	1	29.00	29.20	20	2,457	0.81%
2020/08/19	1.5	32.93	5	33.00	33.00	-3.5	2,392	-0.15%
2020/08/18	2.3	33.03	0	0.00	33.10	2.3	2,345	0.10%
2020/08/17	0.5	32.90	1	33.20	32.90	-0.5	2,303	-0.02%
2020/08/13	1	32.05	0	0.00	32.05	1	2,309	0.04%
2020/08/12	5	31.92	2	31.80	31.85	3	2,312	0.13%
2020/08/07	0	0.00	30	32.68	32.65	-30	2,292	-1.31%
2020/08/06	5	33.35	0	0.00	33.15	5	2,277	0.22%
2020/08/05	45	34.06	25	33.74	33.60	20	2,251	0.89%
2020/08/04	0	0.00	40	32.37	32.30	-40	2,108	-1.90%
2020/08/03	26	32.91	1	32.40	32.40	25	2,102	1.19%
2020/07/31	3	32.75	0	0.00	32.85	3	2,096	0.14%
2020/07/30	37	33.08	5	33.46	33.00	32	2,105	1.52%
2020/07/29	1	31.75	19	32.32	32.15	-18	2,068	-0.87%
2020/07/28	4	32.23	4	33.48	31.90	0	2,055	0.00%
2020/07/27	11	32.64	1	32.50	33.00	10	2,020	0.49%
2020/07/24	1	33.40	39	32.94	33.05	-38	1,975	-1.92%
2020/07/23	34.5	33.07	33	33.94	34.00	1.5	1,914	0.08%
2020/07/22	0	0.00	16	32.70	32.80	-16	1,807	-0.89%
2020/07/20	9	31.73	23	32.30	32.35	-14	1,751	-0.80%
2020/07/17	8	32.48	194	33.14	31.70	-186	1,724	-10.78%	大賣/鉅額交易
2020/07/16	9	31.82	3	31.95	31.60	6	1,597	0.38%
2020/07/15	19	32.26	19	32.61	32.15	0	1,600	0.00%
2020/07/14	96	33.61	67	33.67	33.25	29	1,579	1.84%
2020/07/13	1	31.70	94	31.78	31.85	-93	1,312	-7.08%
2020/07/10	32	30.78	19	31.28	31.50	13	1,199	1.08%
2020/07/09	71	30.67	11	30.40	30.95	60	1,117	5.37%
2020/07/08	2	29.10	62	29.09	29.10	-60	1,054	-5.69%
2020/07/07	23	29.10	1	29.05	28.80	22	1,044	2.11%
2020/07/06	13	30.25	176	30.42	30.50	-163	993	-16.40%	大賣/鉅額交易
2020/07/03	1	28.00	0	0.00	27.75	1	854	0.12%
2020/07/01	0	0.00	5	27.55	27.50	-5	835	-0.60%
2020/06/30	1	27.05	0	0.00	27.15	1	830	0.12%
2020/06/29	1	26.95	0	0.00	26.95	1	833	0.12%
2020/06/23	15	27.02	0	0.00	27.00	15	838	1.79%
2020/06/19	1	27.15	0	0.00	27.05	1	843	0.12%
2020/06/17	4	27.15	0	0.00	27.25	4	847	0.47%
2020/06/12	1	26.90	5	26.87	26.95	-4	886	-0.45%
2020/06/11	1	28.15	2	28.60	27.65	-1	886	-0.11%
2020/06/10	1	27.10	4	27.00	27.10	-3	852	-0.35%
2020/06/09	0	0.00	1	27.50	27.55	-1	860	-0.12%
2020/06/05	0	0.00	6	28.10	28.05	-6	867	-0.69%
2020/06/04	7	27.93	6	27.91	28.60	1	863	0.12%
2020/06/03	1	27.65	2	27.70	28.30	-1	835	-0.12%
2020/05/26	1	26.20	0	0.00	26.05	1	790	0.13%
2020/05/22	6	25.94	1	26.10	25.75	5	826	0.61%
2020/05/20	0	0.00	3	26.70	25.80	-3	829	-0.36%
2020/05/19	0	0.00	2	25.85	25.75	-2	805	-0.25%
2020/05/14	0	0.00	2	25.85	25.30	-2	843	-0.24%
2020/05/08	0	0.00	6	26.30	25.85	-6	861	-0.70%
2020/05/07	23	26.13	0	0.00	26.10	23	855	2.69%
2020/05/06	0	0.00	1	26.50	26.30	-1	854	-0.12%
2020/04/22	0	0.00	6	25.07	25.05	-6	906	-0.66%
2020/04/21	11	25.33	2	25.60	25.25	9	907	0.99%
2020/04/20	5	25.01	4	25.74	26.00	1	909	0.11%
2020/04/17	16	25.15	19	25.44	26.20	-3	933	-0.32%
2020/04/16	2	24.85	12	24.40	24.40	-10	877	-1.14%
2020/04/15	3	24.60	3	24.70	25.05	0	868	0.00%
2020/04/14	25	23.81	0	0.00	24.00	25	861	2.90%
2020/04/13	5	23.60	0	0.00	23.50	5	865	0.58%
2020/04/10	10	23.40	1	23.50	23.40	9	875	1.03%
2020/04/09	0	0.00	12	23.58	23.50	-12	889	-1.35%
2020/04/08	10	23.30	1	23.50	23.50	9	907	0.99%
2020/04/07	2	22.13	2	22.70	22.90	0	911	0.00%
2020/04/06	0	0.00	3	21.95	22.00	-3	912	-0.33%
2020/04/01	10	21.85	1	21.75	21.85	9	925	0.97%
2020/03/27	2	21.98	1	22.80	21.85	1	1,027	0.10%
2020/03/26	1	20.80	0	0.00	21.55	1	1,105	0.09%
2020/03/25	1	21.90	0	0.00	21.30	1	1,175	0.09%
2020/03/24	0	0.00	5	21.00	20.70	-5	1,499	-0.33%
2020/03/23	5	19.40	0	0.00	19.85	5	1,592	0.31%
2020/03/20	20	17.40	10	20.63	20.75	10	1,601	0.62%
2020/03/19	46	19.64	1	19.60	19.20	45	1,598	2.82%
2020/03/17	5	22.15	10	22.50	21.25	-5	1,779	-0.28%
2020/03/16	5	23.15	1	23.60	23.10	4	1,810	0.22%
2020/03/13	27	23.15	0	0.00	23.55	27	1,812	1.49%
2020/03/12	48	25.60	1	25.10	25.40	47	1,796	2.62%
2020/03/11	16	27.01	0	0.00	26.80	16	1,781	0.90%
2020/03/10	20	27.24	5	27.75	27.50	15	1,780	0.84%
2020/03/09	19	28.06	1	28.70	27.80	18	1,770	1.02%
2020/03/03	1	29.45	0	0.00	29.00	1	1,730	0.06%
2020/03/02	5	28.05	8	28.55	28.90	-3	1,726	-0.17%
2020/02/27	28	28.91	1	29.95	28.60	27	1,718	1.57%
2020/02/26	2	30.40	8	30.46	29.95	-6	1,696	-0.35%
2020/02/25	0	0.00	6	30.11	31.00	-6	1,684	-0.36%
2020/02/24	0	0.00	5	29.95	30.15	-5	1,657	-0.30%
2020/02/21	0	0.00	2	30.48	30.25	-2	1,646	-0.12%
2020/02/17	5	29.50	0	0.00	30.45	5	1,621	0.31%
2020/02/13	5	31.10	0	0.00	30.65	5	1,596	0.31%
2020/02/12	0	0.00	3	30.80	31.25	-3	1,583	-0.19%
2020/02/11	3	30.22	0	0.00	30.35	3	1,571	0.19%
2020/02/10	0	0.00	3	30.00	29.90	-3	1,566	-0.19%
2020/02/07	3	30.00	0	0.00	30.30	3	1,563	0.19%
2020/02/06	1	31.30	9	31.42	31.10	-8	1,553	-0.51%
2020/02/04	0	0.00	2	30.00	30.00	-2	1,532	-0.13%
2020/02/03	15	28.67	0	0.00	29.50	15	1,526	0.98%
2020/01/31	2	30.10	0	0.00	30.15	2	1,514	0.13%
2020/01/30	5	30.20	1	30.35	29.85	4	1,501	0.27%
2020/01/20	2	33.05	25	33.03	32.70	-23	1,475	-1.56%
2020/01/17	0	0.00	3	32.80	32.40	-3	1,443	-0.21%
2020/01/16	0	0.00	1	32.40	32.10	-1	1,433	-0.07%
2020/01/14	9	33.09	12	32.66	32.70	-3	1,428	-0.21%
2020/01/13	7	31.27	1	32.35	32.70	6	1,433	0.42%
2020/01/10	3	30.55	0	0.00	30.50	3	1,410	0.21%
2020/01/08	5	30.10	0	0.00	30.35	5	1,398	0.36%
2020/01/07	5	30.85	0	0.00	31.30	5	1,386	0.36%
2020/01/03	0	0.00	1	31.35	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	1	32.00	32.00	-1	1,340	-0.07%
2019/12/31	3	31.45	1	31.50	31.45	2	1,315	0.15%
2019/12/30	1	31.70	0	0.00	31.70	1	1,299	0.08%
2019/12/26	5	31.41	6	32.22	31.85	-1	1,282	-0.08%
2019/12/25	14	31.68	2	31.90	31.85	12	1,247	0.96%
2019/12/24	7	31.98	2	32.33	32.00	5	1,226	0.41%
2019/12/23	2	33.30	12	33.51	33.15	-10	1,167	-0.86%
2019/12/20	2	32.85	1	32.90	32.70	1	1,084	0.09%
2019/12/19	19	33.13	51	33.39	32.80	-32	1,011	-3.16%
2019/12/18	0	0.00	55	30.18	31.05	-55	677	-8.11%
2019/12/17	11	28.48	3	28.52	28.25	8	579	1.38%
2019/12/16	9	28.79	4	29.35	28.85	5	564	0.89%
2019/12/13	41	28.98	39	28.76	28.85	2	551	0.36%
2019/12/12	21	29.17	23	29.56	29.50	-2	495	-0.40%
2019/12/11	60	26.78	3	27.00	28.00	57	341	16.71%
2019/12/05	5	25.70	0	0.00	25.80	5	286	1.75%
2019/11/28	0	0.00	7	25.80	25.70	-7	280	-2.49%
2019/11/26	2	25.70	1	25.70	25.65	1	281	0.36%
2019/11/25	3	25.60	0	0.00	25.55	3	280	1.07%
2019/11/22	4	25.45	0	0.00	25.30	4	278	1.44%
2019/11/19	0	0.00	4	25.60	25.50	-4	275	-1.45%
2019/11/18	1	25.45	0	0.00	25.40	1	271	0.37%
2019/11/15	2	25.60	0	0.00	25.60	2	269	0.74%
2019/11/14	0	0.00	3	25.87	25.75	-3	267	-1.12%
2019/11/11	5	25.20	0	0.00	25.05	5	270	1.85%
2019/11/01	1	25.00	0	0.00	25.15	1	271	0.37%
2019/10/22	1	26.10	0	0.00	26.10	1	280	0.36%
2019/10/21	1	26.30	5	26.42	26.35	-4	270	-1.48%
2019/10/15	1	25.00	6.4	25.05	25.30	-5.4	183	-2.95%
2019/10/08	2	25.00	0	0.00	25.15	2	181	1.10%
2019/10/04	1	25.20	0	0.00	25.25	1	186	0.54%
2019/09/27	1	24.90	0	0.00	24.90	1	181	0.55%
2019/09/12	0	0.00	0.2	25.00	25.05	-0.2	171	-0.12%
2019/08/26	1	25.00	0	0.00	25.20	1	164	0.61%
2019/08/19	2	25.45	0	0.00	25.50	2	172	1.16%
2019/08/16	2	25.60	0	0.00	25.60	2	175	1.14%
2019/08/14	10	27.25	0	0.00	27.40	10	172	5.80%
2019/08/13	10	27.36	0	0.00	27.45	10	163	6.10%
2019/08/08	10	27.40	0	0.00	27.45	10	193	5.18%
2019/07/05	1	27.70	0	0.00	27.75	1	314	0.32%
2019/07/01	0	0.00	1	27.65	27.70	-1	319	-0.31%
2019/06/28	1	27.55	0	0.00	27.50	1	321	0.31%
2019/06/19	10	27.35	0	0.00	27.40	10	341	2.93%
2019/05/24	10	27.40	0	0.00	27.40	10	442	2.26%
2019/05/23	1	27.25	0	0.00	27.25	1	445	0.22%
2019/05/21	0	0.00	1	27.65	27.95	-1	447	-0.22%
2019/05/15	1	29.50	1	29.70	29.60	0	443	0.00%
2019/05/14	1	28.90	1	30.00	29.95	0	418	0.00%
2019/04/17	0	0.00	2	28.40	28.35	-2	308	-0.65%
2019/04/11	0	0.00	2	28.70	28.50	-2	302	-0.66%
2019/03/29	2	28.80	0	0.00	28.85	2	287	0.70%
2019/03/27	0	0.00	1	29.40	29.00	-1	287	-0.35%
2019/03/15	0	0.00	1	28.60	28.30	-1	271	-0.37%
2019/03/13	2	28.35	0	0.00	28.40	2	270	0.74%
2019/03/06	0	0.00	1	29.50	29.15	-1	275	-0.36%
2019/03/05	1	29.40	2	30.20	29.25	-1	273	-0.37%
2019/03/04	2	29.80	0	0.00	30.00	2	248	0.80%
2019/02/27	0	0.00	10	28.65	28.65	-10	232	-4.30%
2019/02/26	0	0.00	1	28.90	28.95	-1	227	-0.44%
2019/01/30	0	0.00	1	25.95	26.00	-1	137	-0.73%
2019/01/11	8	25.90	0	0.00	25.80	8	160	4.98%
2018/12/28	2	25.35	0	0.00	25.50	2	199	1.00%
2018/12/21	0	0.00	5	25.65	25.60	-5	211	-2.36%
2018/12/06	0	0.00	28	26.94	26.90	-28	220	-12.71%
2018/11/09	0	0.00	1	25.70	25.95	-1	482	-0.21%
2018/10/31	0	0.00	6	25.38	25.30	-6	531	-1.13%
2018/10/30	5	24.45	0	0.00	24.60	5	532	0.94%
2018/10/26	7	25.13	0	0.00	25.05	7	562	1.24%
2018/10/25	6	25.37	0	0.00	25.10	6	564	1.06%
2018/10/19	0	0.00	5	26.90	28.30	-5	593	-0.84%
2018/10/17	3	27.33	0	0.00	26.95	3	593	0.51%
2018/10/16	2	27.00	0	0.00	26.90	2	593	0.34%
2018/10/15	8	26.23	0	0.00	26.65	8	593	1.35%
2018/10/11	6	25.96	1	26.50	25.95	5	610	0.82%
2018/10/09	4	29.15	0	0.00	28.80	4	587	0.68%
2018/10/05	0	0.00	3	29.40	29.50	-3	589	-0.51%
2018/10/03	1	30.85	0	0.00	30.70	1	588	0.17%
2018/10/01	0	0.00	4	30.95	31.20	-4	592	-0.67%
2018/09/28	4	31.04	0	0.00	30.95	4	597	0.67%
2018/09/25	0	0.00	1	31.25	31.00	-1	610	-0.16%
2018/09/21	15	31.00	0	0.00	31.20	15	610	2.46%
2018/09/11	0	0.00	1	31.15	31.20	-1	654	-0.15%
2018/09/07	2	31.30	1	32.00	31.20	1	659	0.15%
2018/09/05	2	33.10	0	0.00	32.80	2	661	0.30%
2018/08/30	6	33.76	8	33.93	33.95	-2	662	-0.30%
2018/08/29	3	32.50	6	32.10	33.45	-3	542	-0.55%
2018/08/21	2	31.40	0	0.00	31.50	2	512	0.39%
2018/08/20	4	31.50	0	0.00	31.40	4	511	0.78%
2018/08/17	2	31.70	0	0.00	31.50	2	521	0.38%
2018/08/16	3	31.00	0	0.00	31.45	3	528	0.57%
2018/08/15	2	31.85	0	0.00	31.80	2	533	0.37%
2018/08/13	1	32.05	0	0.00	31.75	1	546	0.18%
2018/07/27	0	0.00	2	32.85	32.85	-2	911	-0.22%
2018/07/25	0	0.00	4	32.90	33.50	-4	897	-0.45%
2018/07/05	4	31.94	0	0.00	31.80	4	1,424	0.28%
2018/06/28	2	33.35	0	0.00	33.20	2	1,627	0.12%
2018/06/20	1	33.40	0	0.00	33.70	1	1,707	0.06%
2018/06/13	2	35.20	2	35.00	35.00	0	1,949	0.00%
2018/06/12	4	35.25	1	35.65	35.30	3	1,948	0.15%
2018/06/08	1	34.55	1	34.65	34.65	0	1,929	0.00%
2018/05/28	0	0.00	2	34.90	34.90	-2	1,946	-0.10%
2018/05/24	15	35.00	0	0.00	35.05	15	1,943	0.77%
2018/05/22	2	34.85	4	34.89	34.45	-2	1,994	-0.10%
2018/05/18	1	34.50	0	0.00	34.65	1	2,002	0.05%
2018/05/17	1	35.05	1	35.20	35.20	0	1,998	0.00%
2018/05/16	54	35.37	28	35.70	35.00	26	1,988	1.31%
2018/05/15	13	38.55	17	37.84	37.65	-4	1,899	-0.21%
2018/05/14	6	37.77	10	37.65	37.80	-4	1,873	-0.21%
2018/05/11	12	37.60	1	37.10	37.10	11	1,833	0.60%
2018/05/10	1	37.20	0	0.00	37.60	1	1,817	0.06%
2018/05/09	3	37.65	1	38.00	37.55	2	1,804	0.11%
2018/05/08	2	37.15	0	0.00	37.05	2	1,786	0.11%
2018/05/04	1	37.75	1	38.10	37.55	0	1,751	0.00%
2018/05/02	0	0.00	1	36.70	36.50	-1	1,678	-0.06%
2018/04/27	1	36.50	0	0.00	36.70	1	1,675	0.06%
2018/04/26	5	37.73	1	37.75	36.50	4	1,674	0.24%
2018/04/25	1	36.00	0	0.00	36.45	1	1,621	0.06%
2018/04/24	3	36.55	1	36.35	36.20	2	1,622	0.12%
2018/04/23	3	36.68	7	36.85	37.15	-4	1,604	-0.25%
2018/04/20	1	36.85	36	37.11	37.30	-35	1,577	-2.22%
2018/04/19	44	36.09	2	36.10	36.10	42	1,542	2.72%
2018/04/18	0	0.00	2	36.30	36.20	-2	1,544	-0.13%
2018/04/17	9	36.36	2	36.55	35.85	7	1,561	0.45%
2018/04/16	12	37.10	1	37.00	36.55	11	1,575	0.70%
2018/04/13	9	38.48	57	38.16	37.80	-48	1,560	-3.08%
2018/04/12	2	37.28	60	37.22	37.50	-58	1,443	-4.02%
2018/04/11	1	36.40	2	36.93	37.10	-1	1,532	-0.07%
2018/04/09	0	0.00	1	35.80	36.20	-1	1,743	-0.06%
2018/04/03	5	35.67	3	36.05	35.60	2	1,732	0.12%
2018/04/02	7	36.49	0	0.00	36.60	7	1,738	0.40%
2018/03/31	9	36.79	6	36.93	36.95	3	1,713	0.18%
2018/03/30	7	35.12	2	34.90	35.00	5	1,602	0.31%
2018/03/26	3	35.25	3	35.98	35.40	0	1,593	0.00%
2018/03/23	3	35.25	0	0.00	35.20	3	1,564	0.19%
2018/03/22	57	36.68	0	0.00	36.10	57	1,534	3.72%
2018/03/21	17	37.23	1	37.25	37.15	16	1,511	1.06%
2018/03/20	27	37.37	20	37.00	37.70	7	1,448	0.48%
2018/03/19	1	35.35	1	35.65	35.90	0	1,314	0.00%
2018/03/15	1	35.35	0	0.00	35.20	1	1,332	0.08%
2018/03/14	1	35.70	0	0.00	35.45	1	1,377	0.07%
2018/03/13	6	35.93	0	0.00	36.00	6	1,408	0.43%
2018/02/23	0	0.00	2	35.88	35.60	-2	1,457	-0.14%
2018/02/22	1	34.00	0	0.00	35.25	1	1,424	0.07%
2018/02/21	0	0.00	1	33.85	34.25	-1	1,418	-0.07%
2018/02/09	0	0.00	26	31.85	32.05	-26	1,423	-1.83%
2018/02/07	1	32.70	1	33.00	32.70	0	1,486	0.00%
2018/02/06	1	32.45	10	31.80	31.65	-9	1,505	-0.60%
2018/02/05	1	33.70	0	0.00	34.05	1	1,500	0.07%
2018/01/25	1	35.45	0	0.00	34.95	1	1,955	0.05%
2018/01/17	3	36.08	6	36.13	36.00	-3	2,382	-0.13%
2018/01/12	0	0.00	1	36.60	36.30	-1	2,404	-0.04%
2018/01/11	1	36.85	0	0.00	36.80	1	2,404	0.04%
2018/01/10	3	37.02	1	36.85	36.75	2	2,403	0.08%
2018/01/09	0	0.00	1	37.25	36.70	-1	2,421	-0.04%
2018/01/08	2	37.30	4	37.49	36.75	-2	2,507	-0.08%
2018/01/05	3	37.90	3	38.05	38.20	0	2,569	0.00%
2018/01/04	3	36.22	7	36.99	37.60	-4	2,449	-0.16%
2018/01/03	1	35.40	10	35.50	36.40	-9	2,350	-0.38%