• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227133.2113131.08131.00-63,579-0.17%
2024/11/2110121.4615120.17126.50-53,484-0.14%
2024/11/2015116.979116.39116.0063,4830.17%
2024/11/1936115.5000.00118.50363,4841.03%
2024/11/181.1115.922115.25115.50-13,478-0.03%
2024/11/141117.0000.00115.0013,5110.03%
2024/11/134116.6300.00118.0043,5020.11%
2024/11/122.1116.4600.00114.502.13,4900.06%
2024/11/111.1117.9820119.00119.50-193,472-0.55%
2024/11/0815118.4700.00117.50153,4510.43%
2024/11/076119.1700.00120.0063,4610.17%
2024/11/040120.0000.00119.5003,5200.00%
2024/11/010117.0000.00119.0003,5360.00%
2024/10/303118.5000.00119.0033,5380.08%
2024/10/290119.5000.00119.0003,5280.00%
2024/10/280.6124.8200.00122.500.63,5180.02%
2024/10/250.1131.6400.00131.000.13,4740.00%
2024/10/242.1133.9800.00132.502.13,4640.06%
2024/10/2200.002137.50137.50-23,425-0.06%
2024/10/211134.004135.50136.00-33,424-0.09%
2024/10/184134.011135.50133.0033,4220.09%
2024/10/172137.003140.17137.00-13,411-0.03%
2024/10/163135.011137.00134.0023,3870.06%
2024/10/150139.5056139.33138.00-563,367-1.66%
2024/10/141140.508.1139.51138.50-7.13,356-0.21%
2024/10/112128.758141.38142.50-63,313-0.18%
2024/10/090133.5000.00134.0003,2070.00%
2024/10/072135.7600.00135.0023,2640.06%
2024/10/040135.0000.00134.5003,2630.00%
2024/10/010139.0000.00138.0003,2660.00%
2024/09/302135.015135.30135.00-33,260-0.09%
2024/09/273141.1700.00140.5033,2300.09%
2024/09/262.5145.802145.75143.000.53,2340.02%
2024/09/252146.0020147.33145.50-183,258-0.55%
2024/09/242.1147.2900.00147.002.13,2430.06%
2024/09/2323.1154.046153.08151.0017.13,1980.53%
2024/09/204.1150.374150.38151.500.13,1300.00%
2024/09/192144.762146.04150.5003,0600.00%
2024/09/181141.551141.00141.5002,9800.00%
2024/09/161139.003137.83140.50-22,909-0.07%
2024/09/130135.002137.25138.50-22,899-0.07%
2024/09/122135.252.1134.77134.00-0.12,9220.00%
2024/09/115131.803132.67131.0022,9120.07%
2024/09/108136.628131.88132.0002,9220.00%
2024/09/060139.8300.00139.0003,0620.00%
2024/09/051141.052.6139.03138.50-1.53,058-0.05%
2024/09/043.1144.033145.17143.500.13,0240.00%
2024/09/032.1151.673.3148.01148.50-1.23,097-0.04%
2024/09/020151.001151.49150.00-13,041-0.03%
2024/08/305.2154.0600.00151.505.23,0360.17%
2024/08/296.3153.339153.94156.50-2.72,956-0.09%
2024/08/2816.4153.506156.50150.0010.42,7810.37%
2024/08/273.1143.1328142.13148.50-24.92,475-1.01%
2024/08/261.1136.404135.50135.00-2.92,215-0.13%
2024/08/2311132.362131.51133.5092,1440.42%
2024/08/2217.1125.3333127.02127.50-15.92,089-0.76%
2024/08/2113123.002123.00124.00112,0070.55%
2024/08/200121.5000.00120.5002,0210.00%
2024/08/190120.7300.00119.5002,0490.00%
2024/08/161.1122.536125.75122.50-4.92,095-0.24%
2024/08/141.1121.021124.40120.0002,1450.00%
2024/08/120.1119.2300.00119.000.12,2120.01%
2024/08/0900.001.1118.41118.00-1.12,240-0.05%
2024/08/06093.7000.00103.0002,3430.00%
2024/08/050104.0000.00104.0002,3880.00%
2024/07/290115.000115.00115.0002,7210.00%
2024/07/187119.7900.00121.0073,2140.22%
2024/07/125.2121.0900.00122.505.23,6360.14%
2024/07/102124.5000.00124.0023,6920.05%
2024/07/098120.889122.50124.00-13,682-0.03%
2024/07/083125.833127.50126.5003,6150.00%
2024/07/046125.081124.50125.5053,6200.14%
2024/07/024127.252128.50127.5023,6750.05%
2024/06/2600.000135.00135.0003,6040.00%
2024/06/251135.001133.00135.0003,5970.00%
2024/06/2400.000.1139.00138.00-0.13,5660.00%
2024/06/2100.001.2140.36139.50-1.23,576-0.03%
2024/06/1900.003.1140.39138.00-3.13,549-0.09%
2024/06/1800.001137.00135.50-13,481-0.03%
2024/06/1700.000.1138.50138.00-0.13,4670.00%
2024/06/1421137.141139.49139.00203,4520.58%
2024/06/133130.333.6133.28133.00-0.63,354-0.02%
2024/06/120.1123.5000.00128.000.13,2590.00%
2024/06/110.5125.0000.00124.000.53,2530.02%
2024/06/074.1132.522126.50126.002.13,2540.06%
2024/06/0600.002137.50137.00-23,110-0.06%
2024/06/050136.501140.48136.00-13,141-0.03%
2024/06/0400.000.2134.56136.00-0.23,261-0.01%
2024/06/0300.000.3132.50132.50-0.33,390-0.01%
2024/05/3100.000.5131.00131.00-0.53,490-0.01%
2024/05/3000.000.3130.50130.50-0.33,596-0.01%
2024/05/292.1133.0200.00132.502.13,6720.06%
2024/05/271135.000.1135.50135.000.93,8440.02%
2024/05/2400.000130.50130.0003,8210.00%
2024/05/232.1128.5100.00128.002.13,8030.05%
2024/05/220128.5000.00128.5003,7830.00%
2024/05/212127.503.1128.02127.00-1.13,751-0.03%
2024/05/172.1124.074123.50125.00-1.93,681-0.05%
2024/05/151117.010.2117.77117.000.93,6210.02%
2024/05/141116.500120.50119.0013,5960.03%
2024/05/131118.5000.00118.5013,5730.03%
2024/05/091119.001121.50122.0003,5010.00%
2024/05/081125.483126.17126.50-23,422-0.06%
2024/05/063125.674125.63125.00-13,400-0.03%
2024/05/032118.504119.88122.00-23,351-0.06%
2024/05/0200.001115.50116.50-13,228-0.03%
2024/04/302109.2525107.60108.50-233,167-0.73%
2024/04/2910114.503111.67113.5073,0860.23%
2024/04/262113.750.5114.23116.501.52,9010.05%
2024/04/251.5108.517.1110.29109.00-5.62,756-0.20%
2024/04/2422.6107.004108.13105.5018.62,6870.69%
2024/04/231103.001102.50103.0002,6600.00%
2024/04/226105.255.1107.73105.000.92,6350.03%
2024/04/194107.636.6110.05109.00-2.62,546-0.10%
2024/04/183104.839105.00105.00-62,332-0.26%
2024/04/171098.961299.09100.50-22,225-0.09%
2024/04/16292.4000.0092.8022,2030.09%
2024/04/1500.00197.0096.60-12,199-0.05%
2024/04/11595.7800.0097.2052,2660.22%
2024/04/102101.0000.00101.0022,2430.09%
2024/04/091100.501104.00100.0002,2360.00%
2024/04/085.2101.948102.58103.00-2.82,210-0.13%
2024/03/28192.9000.0092.7012,1620.05%
2024/03/2200.00195.7096.50-12,190-0.05%
2024/03/15094.800.195.6094.10-0.12,3110.00%
2024/03/1400.005.195.6395.20-5.12,434-0.21%
2024/03/13794.9600.0096.7072,4780.28%
2024/03/12297.50199.1097.1012,5370.04%
2024/03/11298.4040.597.0196.80-38.52,815-1.37%
2024/03/0847105.395100.0099.90422,9961.40%
2024/03/071113.003.5111.86111.00-2.53,062-0.08%
2024/03/062106.752105.25107.0003,2040.00%
2024/03/053104.831103.00103.5023,1250.06%
2024/03/044103.7530102.50100.00-263,014-0.86%
2024/03/0114101.161499.6999.9002,9470.00%
2024/02/292693.341893.8696.2082,8100.28%
2024/02/27186.1000.0087.5012,7720.04%
2024/02/2300.00390.0788.80-32,806-0.11%
2024/02/22090.601090.4090.20-102,812-0.36%
2024/02/2100.00290.3090.50-22,818-0.07%
2024/02/1600.00789.6789.80-72,900-0.24%
2024/02/15287.2000.0088.4022,9810.07%
2024/02/01288.5000.0088.1023,1020.06%
2024/01/311491.2000.0090.20143,0870.45%
2024/01/30291.401091.4091.30-83,132-0.26%
2024/01/29890.29189.2089.3073,1860.22%
2024/01/261289.61589.5088.9073,1790.22%
2024/01/230.586.5000.0086.000.53,2030.02%
2024/01/18182.9000.0082.9013,4240.03%
2024/01/16183.50183.9084.2003,4900.00%
2024/01/1500.00183.4083.60-13,486-0.03%
2024/01/1000.00081.4080.8003,4890.00%
2024/01/0900.00183.3082.20-13,471-0.03%
2024/01/082.183.902583.7082.80-22.93,446-0.66%
2024/01/05186.10186.9086.6003,3620.00%
2024/01/04387.1300.0086.7033,3600.09%
2024/01/02188.5000.0088.5013,3510.03%
2023/12/29188.80688.8589.60-53,348-0.15%
2023/12/2700.00189.8089.50-13,338-0.03%
2023/12/261.288.1700.0088.501.23,3340.04%
2023/12/251.289.5500.0089.401.23,3150.04%
2023/12/21390.4300.0090.6033,2690.09%
2023/12/20893.81393.6392.3053,2810.15%
2023/12/19291.95292.3092.2003,2690.00%
2023/12/18195.60195.6094.1003,2900.00%
2023/12/14194.50395.4095.00-23,262-0.06%
2023/12/121094.811095.3596.7003,2160.00%
2023/12/11396.20391.5396.6003,1380.00%
2023/12/08597.682100.6099.5033,0060.10%
2023/12/077.399.534101.5098.003.32,9580.11%
2023/12/0621102.196102.1799.80152,8720.52%
2023/12/052.2102.8000.00103.002.22,5770.09%
2023/12/042.4101.436.199.80103.00-3.72,360-0.16%
2023/12/01293.15895.5194.00-62,150-0.28%
2023/11/30991.56292.7092.4071,8970.37%
2023/11/2700.002387.2287.50-231,852-1.24%
2023/11/24288.0000.0087.6021,8480.11%
2023/11/21190.5000.0090.6011,7790.06%
2023/11/2000.00192.5091.60-11,776-0.06%
2023/11/14293.10391.8092.40-11,670-0.06%
2023/11/1320.290.43490.3090.3016.11,5751.02%
2023/11/1000.001885.6584.50-181,469-1.22%
2023/11/09285.50086.0085.5021,4650.14%
2023/11/08687.43787.0987.00-11,454-0.07%
2023/11/06186.202.186.4088.00-1.11,463-0.08%
2023/11/0300.001082.5082.50-101,374-0.73%
2023/11/0200.00180.7081.40-11,362-0.07%
2023/11/0100.00079.7080.1001,3490.00%
2023/10/312382.66582.3381.00181,3471.33%
2023/10/27381.50181.1081.1021,2920.15%
2023/10/2618.181.3712.181.4481.4061,2510.48%
2023/10/25575.560.178.1078.1051,1080.45%
2023/10/24068.5000.0071.0001,0490.00%
2023/10/201469.412268.6568.60-81,074-0.74%
2023/10/19768.6000.0068.6071,0780.65%
2023/10/16070.8000.0071.1001,1030.00%
2023/10/13072.1000.0071.8001,1280.00%
2023/10/11072.80172.7071.70-11,176-0.08%
2023/10/0600.00075.6075.0001,1920.00%
2023/10/05175.3000.0075.1011,2130.08%
2023/10/0300.00076.2075.5001,2320.00%
2023/09/2800.00076.2076.2001,2640.00%
2023/09/27074.9000.0074.3001,2590.00%
2023/09/26175.8100.0075.5011,2610.08%
2023/09/2500.00077.2076.6001,2650.00%
2023/09/2200.00073.5073.2001,2410.00%
2023/09/21071.9000.0072.6001,2480.00%
2023/09/19274.25074.9073.4021,2230.16%
2023/09/18074.0000.0074.0001,2620.00%
2023/09/1200.00774.3074.00-71,340-0.52%
2023/09/1100.000.173.9073.40-0.11,397-0.01%
2023/09/08174.50174.5174.5001,4840.00%
2023/09/0600.00276.1075.80-21,546-0.13%
2023/09/0500.00375.2075.80-31,543-0.19%
2023/09/01369.0000.0069.4031,5460.19%
2023/08/30368.8000.0068.6031,7010.18%
2023/08/28065.8000.0065.4001,8220.00%
2023/08/2500.00366.6167.40-31,809-0.17%
2023/08/24066.80067.2067.1001,8220.00%
2023/08/23067.6000.0067.4001,8110.00%
2023/08/21068.9000.0068.1001,8520.00%
2023/08/16068.6800.0071.2001,8550.00%
2023/08/15070.2000.0070.0001,8560.00%
2023/08/140.171.9000.0070.200.11,8710.00%
2023/08/11074.97075.9074.5001,8620.00%
2023/07/3100.00076.2076.0001,7940.00%
2023/07/28277.9000.0077.7021,7900.11%
2023/07/26075.9000.0075.3001,8690.00%
2023/07/25376.87176.6076.6021,9740.10%
2023/07/24076.10276.1576.30-21,978-0.10%
2023/07/21077.8000.0077.4001,9810.00%
2023/07/19280.0900.0078.7022,0180.10%
2023/07/18279.56179.0079.0012,0730.05%
2023/07/17282.6800.0082.0022,1180.10%
2023/07/14181.59182.0081.6002,1430.00%
2023/07/12082.4000.0082.2002,1680.00%
2023/07/071.184.8800.0084.801.12,2120.05%
2023/07/06187.20186.6086.6002,2220.00%
2023/07/0500.00088.1087.8002,2380.00%
2023/07/03188.30188.5088.5002,3230.00%
2023/06/29187.0100.0087.0012,4590.04%
2023/06/2600.00288.5086.90-22,660-0.08%
2023/06/20191.6000.0091.6013,1620.03%
2023/06/16193.0000.0092.9013,3790.03%
2023/06/15294.90194.7094.3013,3720.03%
2023/06/14295.30394.9095.40-13,322-0.03%
2023/06/13593.50593.5293.4003,2650.00%
2023/06/09190.70189.8089.8003,2210.00%
2023/06/08188.701189.1789.00-103,236-0.31%
2023/06/07392.37291.3091.2013,2620.03%
2023/06/061193.03193.1093.00103,2380.31%
2023/06/051091.97195.0093.4093,1950.28%
2023/05/30184.61185.5085.8003,1820.00%
2023/05/29086.0000.0086.5003,1850.00%
2023/05/26286.15286.2085.5003,2370.00%
2023/05/25187.40186.6086.6003,2530.00%
2023/05/24188.10187.9087.9003,3030.00%
2023/05/23187.9000.0087.9013,3850.03%
2023/05/2200.00188.5088.50-13,495-0.03%
2023/05/19088.0000.0086.7003,6340.00%
2023/05/18288.2000.0088.1023,8320.05%
2023/05/162.188.50289.1588.300.13,8600.00%
2023/05/11488.05388.1086.9014,0520.02%
2023/05/09191.10189.2089.2004,0150.00%
2023/05/04192.8000.0091.6014,1980.02%
2023/05/02394.2700.0092.0034,2930.07%
2023/04/28393.77495.1896.20-14,236-0.02%
2023/04/27088.8000.0089.4004,1260.00%
2023/04/26190.1000.0090.3014,1210.02%
2023/04/251.192.29290.3089.10-0.94,112-0.02%
2023/04/21392.36592.8291.80-24,096-0.05%
2023/04/20498.10295.2595.3024,0740.05%
2023/04/1900.002101.50100.50-24,062-0.05%
2023/04/186100.5500.0099.2064,0690.15%
2023/04/1700.003102.33103.00-34,175-0.07%
2023/04/140.1100.112102.0099.50-1.94,315-0.04%
2023/04/132101.7500.00100.5024,3300.05%
2023/04/122101.002101.50102.0004,3620.00%
2023/04/11298.3142100.0099.80-404,345-0.92%
2023/04/100102.0000.00101.5004,3310.00%
2023/04/073104.171104.51104.5024,3120.05%
2023/04/0621101.571102.50102.50204,2530.47%
2023/03/3121102.481103.00102.00204,2250.47%
2023/03/303104.3300.00102.0034,2090.07%
2023/03/284102.633.1103.49102.5014,0660.02%
2023/03/276105.506105.58106.5003,9950.00%
2023/03/245104.204104.13104.5013,9170.03%
2023/03/23599.205099.33100.00-453,819-1.18%
2023/03/223293.95394.7097.60293,4640.84%
2023/03/21388.80688.5388.80-33,275-0.09%
2023/03/20584.6000.0084.8053,2240.16%
2023/03/17683.23384.4782.9033,2180.09%
2023/03/16681.604981.0881.70-433,215-1.34%
2023/03/155181.148182.7783.30-303,225-0.93%
2023/03/14180.2000.0079.2013,3020.03%
2023/03/13179.894680.4380.10-453,318-1.36%
2023/03/10180.7000.0080.0013,3330.03%
2023/03/09187.3000.0086.5013,2880.03%
2023/03/08286.95286.9586.8003,3000.00%
2023/03/06190.70290.5590.00-13,454-0.03%
2023/03/03288.40390.0088.00-13,562-0.03%
2023/03/02288.50188.0088.4013,6190.03%
2023/02/21486.53588.2889.90-13,591-0.03%
2023/02/201189.21190.0088.20103,5890.28%
2023/02/17883.4112.186.1188.00-4.13,636-0.11%
2023/02/16983.18283.2082.7073,6110.19%
2023/02/151278.72379.3378.2093,4340.26%
2023/02/101276.931175.0775.0013,4070.03%
2023/02/09680.10979.5880.70-33,289-0.09%
2023/02/08176.70177.3077.3003,2300.00%
2023/02/07177.80176.7076.7003,2200.00%
2023/02/06277.20277.6077.4003,2140.00%
2023/02/0300.000.177.4077.40-0.13,2050.00%
2023/02/02777.091278.8379.30-53,137-0.16%
2023/02/01477.08177.4076.3033,0160.10%
2023/01/3100.00475.9875.30-42,963-0.13%
2023/01/16170.8000.0070.8012,9240.03%
2023/01/13470.83170.3069.2032,9360.10%
2023/01/122170.69270.2570.20192,9360.65%
2023/01/11171.10170.7071.1002,9310.00%
2023/01/10272.151.572.1071.500.52,9090.02%
2023/01/09275.0000.0075.0022,8800.07%
2023/01/06274.8500.0075.7022,8350.07%
2023/01/05176.30476.0374.60-32,803-0.11%
2023/01/041973.15673.6074.50132,6620.49%
2023/01/03269.80367.8769.80-12,493-0.04%
2022/12/301565.6700.0063.50152,4570.61%
2022/12/29362.30462.3563.30-12,423-0.04%
2022/12/28765.0000.0063.9072,4420.29%
2022/12/2700.00166.1065.60-12,439-0.04%
2022/12/23567.3600.0066.9052,4770.20%
2022/12/22567.3000.0066.6052,5300.20%
2022/12/2000.001068.8868.10-102,614-0.38%
2022/12/1600.00973.0172.00-92,755-0.33%
2022/12/14169.4000.0073.5012,7400.04%
2022/12/07670.68570.6469.2012,7490.04%
2022/12/06175.2000.0072.0012,7360.04%
2022/12/0500.00374.0373.80-32,656-0.11%
2022/12/0200.00176.7073.90-12,636-0.04%
2022/11/29774.3600.0074.6072,6370.27%
2022/11/28775.77676.1376.2012,6440.04%
2022/11/2500.00174.5074.40-12,514-0.04%
2022/11/24271.4500.0070.0022,3410.09%
2022/11/2100.00267.5067.60-22,190-0.09%
2022/11/18266.5000.0066.9022,1830.09%
2022/11/1700.00369.8070.00-32,119-0.14%
2022/11/16468.2300.0068.8042,0940.19%
2022/11/15368.30870.0570.00-52,021-0.25%
2022/11/1400.00268.1568.20-21,921-0.10%
2022/11/101061.301060.7160.9001,9160.00%
2022/11/09261.1500.0060.9021,9170.10%
2022/11/08359.5000.0059.1031,8930.16%
2022/11/04158.7000.0058.6011,9810.05%
2022/11/0300.00357.2058.80-32,000-0.15%
2022/11/02158.1000.0057.2012,0160.05%
2022/10/31256.0000.0055.8022,0180.10%
2022/10/28354.3300.0054.5032,0240.15%
2022/10/2700.00254.4054.70-22,031-0.10%
2022/10/26154.9000.0053.0012,0290.05%
2022/10/25156.40156.8056.0002,0110.00%
2022/10/21156.60157.4057.4001,9860.00%
2022/10/17156.20157.9060.0001,9900.00%
2022/10/05363.10362.7062.6001,9580.00%
2022/10/03157.6000.0057.1011,9150.05%
2022/09/30256.45152.9058.0011,9450.05%
2022/09/28358.70157.5057.5022,0180.10%
2022/09/27461.60261.4563.8022,0750.10%
2022/09/26462.90163.8062.1032,1090.14%
2022/09/232466.043066.7066.30-62,129-0.28%
2022/09/223164.583463.6264.80-32,144-0.14%
2022/09/21162.30163.4061.9002,3950.00%
2022/09/20262.40262.7062.8002,5310.00%
2022/09/19961.86962.2161.5002,5870.00%
2022/09/16262.00262.7062.2002,6410.00%
2022/09/15564.20567.8262.5002,6370.00%
2022/09/14762.53863.2364.00-12,555-0.04%
2022/09/131663.451563.8963.1012,5450.04%
2022/09/121962.192162.6463.10-22,525-0.08%
2022/09/0800.00259.4059.60-22,506-0.08%
2022/09/0700.00158.2057.50-12,535-0.04%
2022/09/06157.90158.8058.2002,5450.00%
2022/09/05763.89364.0361.7042,5010.16%
2022/09/02263.75363.1364.00-12,432-0.04%
2022/08/25159.00158.7058.3002,2630.00%
2022/08/19559.4800.0057.4052,1980.23%
2022/08/18859.55459.3859.2042,1330.19%
2022/08/174156.9300.0056.50412,0442.01%
2022/08/1100.00255.1555.60-21,904-0.11%
2022/08/10153.10152.8053.1001,8410.00%
2022/08/0900.001452.0952.50-141,819-0.77%
2022/08/05148.50148.7549.4001,7970.00%
2022/07/2600.00150.2050.20-11,743-0.06%
2022/07/25249.18249.1550.2001,7340.00%
2022/07/08143.70144.2543.7001,5910.00%
2022/07/07141.35140.9544.1501,5460.00%
2022/07/06544.17845.2143.50-31,453-0.21%
2022/07/05747.66448.1547.7031,3720.22%
2022/07/04451.88152.8050.2031,2510.24%
2022/07/01356.6000.0055.7031,1620.26%
2022/06/3000.00162.1061.80-11,058-0.09%
2022/06/2700.00157.9058.60-1515-0.19%
2022/06/24158.20158.9057.3004530.00%
2022/06/23153.5000.0053.7013930.25%
2022/05/1600.00148.6047.85-1361-0.28%
2022/05/10150.00150.2050.3003580.00%
2022/05/0500.00151.2051.50-1363-0.27%
2022/05/0300.00149.2049.40-1367-0.27%
2022/04/25148.1500.0047.8013880.26%
2022/04/21151.00151.3050.9003950.00%
2022/04/2000.00150.5050.20-1402-0.25%
2022/04/1400.00150.5050.50-1527-0.19%
2022/03/2900.00350.9050.70-3851-0.35%
2022/03/25252.10552.1451.80-3879-0.34%
2022/03/2200.00149.4049.80-1969-0.10%
2022/03/21148.7000.0048.7019780.10%
2022/03/1700.00146.8046.85-11,008-0.10%
2022/03/16145.1500.0045.0511,0190.10%
2022/03/151146.1000.0045.90111,0481.05%
2022/03/11246.6500.0046.8021,0940.18%
2022/03/09047.6500.0048.1001,1250.00%
2022/03/08246.7800.0046.5021,1400.18%
2022/02/21053.8000.0053.8001,9860.00%
2022/02/0700.00153.6054.00-12,176-0.05%
2022/01/21253.6000.0053.0022,4200.08%
2022/01/20155.60155.9055.2002,6000.00%
2022/01/19155.2000.0055.4012,6180.04%
2022/01/17156.40156.4056.5002,7190.00%
2022/01/1400.00155.8055.80-12,794-0.04%
2022/01/13156.10256.1056.00-12,825-0.04%
2022/01/1200.00156.3057.20-12,827-0.04%
2022/01/10158.5000.0057.5012,8270.04%
2022/01/07258.7500.0059.0022,8120.07%
2022/01/0600.00160.0060.50-12,748-0.04%
2022/01/05359.13161.5058.5022,7400.07%
2022/01/04260.35161.0060.0012,7280.04%
2022/01/03158.0000.0058.2012,6860.04%
2021/12/28256.70556.3857.00-32,722-0.11%
2021/12/24359.671059.7958.70-72,756-0.25%
2021/12/2300.00258.6558.70-22,727-0.07%
2021/12/21159.60260.2559.70-12,851-0.04%
2021/12/20158.80160.2058.9003,0930.00%
2021/12/17658.63259.1058.6043,3110.12%
2021/12/16759.691560.0959.60-83,374-0.24%
2021/12/14257.5000.0056.0023,3820.06%
2021/12/13558.4600.0058.3053,4790.14%
2021/12/10357.3300.0057.8033,4780.09%
2021/12/09158.2000.0058.4013,4900.03%
2021/12/08257.554257.4357.70-403,473-1.15%
2021/12/07257.85758.2957.90-53,470-0.14%
2021/12/06257.0000.0056.5023,4550.06%
2021/12/0300.00755.9157.00-73,477-0.20%
2021/12/0200.00256.4055.00-23,500-0.06%
2021/12/01155.90356.2056.00-23,517-0.06%
2021/11/3000.00255.8056.80-23,541-0.06%
2021/11/291454.9000.0055.30143,5770.39%
2021/11/2600.00356.5755.60-33,665-0.08%
2021/11/25158.00258.6558.20-13,717-0.03%
2021/11/2400.00261.1059.60-23,913-0.05%
2021/11/232160.982261.5560.80-13,952-0.03%
2021/11/225363.381763.8562.00363,9520.91%
2021/11/19458.98258.8560.4023,7810.05%
2021/11/181361.291561.6858.20-23,687-0.05%
2021/11/17357.60556.9257.40-23,465-0.06%
2021/11/16155.80055.6155.1013,4270.03%
2021/11/15154.40155.3056.5003,4210.00%
2021/11/10153.90153.8053.7003,4120.00%
2021/11/02256.85355.0355.30-13,544-0.03%
2021/11/0100.004.758.2558.50-4.73,547-0.13%
2021/10/29256.70157.3057.0013,5360.03%
2021/10/28857.1500.0057.0083,5470.23%
2021/10/26155.5000.0054.5013,5360.03%
2021/10/22253.55553.8454.40-33,829-0.08%
2021/10/2100.00150.9051.00-13,994-0.03%
2021/10/15151.00151.4051.3004,0280.00%
2021/10/131051.401053.0350.9004,0400.00%
2021/10/0800.00253.8053.40-23,984-0.05%
2021/10/07252.703552.5852.50-333,947-0.84%
2021/10/04250.4500.0050.1023,9040.05%
2021/10/01253.10151.0050.6013,8740.03%
2021/09/300.254.00154.7054.70-0.83,834-0.02%
2021/09/29353.2300.0053.3033,8140.08%
2021/09/280.558.50158.6058.70-0.53,740-0.01%
2021/09/273560.18159.6060.20343,6760.92%
2021/09/241458.501857.7859.90-43,419-0.12%
2021/09/1600.00353.1754.50-33,012-0.10%
2021/09/14249.7500.0049.6022,8870.07%
2021/09/08150.00251.1048.65-12,818-0.04%
2021/09/062352.902250.9350.0012,7410.04%
2021/09/03352.0300.0052.4032,7130.11%
2021/09/02556.32553.7353.5002,6760.00%
2021/09/01557.381256.5456.30-72,617-0.27%
2021/08/311154.54855.3455.8032,5000.12%
2021/08/305356.595357.3056.7002,4010.00%
2021/08/27852.251051.3553.00-22,174-0.09%
2021/08/26949.01248.7548.7572,0750.34%
2021/08/24145.3000.0044.1511,9510.05%
2021/08/20541.0500.0041.8551,8970.26%
2021/08/18242.7000.0042.8021,8740.11%
2021/08/16145.0000.0044.9011,8270.05%
2021/08/1300.001544.5544.80-151,817-0.83%
2021/08/11151.0000.0047.9511,7800.06%
2021/08/1000.00851.1652.10-81,754-0.46%
2021/08/0900.00558.4054.80-51,727-0.29%
2021/08/0600.00161.9060.00-11,686-0.06%
2021/08/05162.6000.0061.8011,6490.06%
2021/08/04562.18462.6865.0011,5940.06%
2021/08/0300.00461.7561.60-41,527-0.26%
2021/08/02358.8700.0060.0031,4580.21%
2021/07/30662.98262.6562.5041,3980.29%
2021/07/291563.393564.9165.00-201,282-1.56%
2021/07/28556.10159.1059.1041,0400.38%
2021/07/271061.501061.6762.1009500.00%
2021/07/26954.80153.5056.6087841.02%
2021/07/23151.60151.1051.5008040.00%
2021/07/22251.60651.7851.50-4821-0.49%
2021/07/21150.2000.0050.8018560.12%
2021/07/1900.00252.2552.70-21,045-0.19%
2021/07/16150.5000.0050.2011,0320.10%
2021/07/1200.00248.2048.65-21,016-0.20%
2021/07/06249.4500.0048.6021,0570.19%
2021/07/0500.00146.8547.15-11,047-0.10%
2021/06/2800.00245.9345.55-21,093-0.18%
2021/06/25145.2000.0045.1511,0980.09%
2021/06/2300.00245.0044.55-21,140-0.18%
2021/06/1000.00244.7545.00-21,516-0.13%
2021/06/09244.2500.0044.1521,5130.13%
2021/06/04244.2500.0044.6021,5240.13%
2021/05/28344.5800.0044.6531,5240.20%
2021/05/2400.00144.5044.70-11,534-0.07%
2021/05/19143.3000.0043.6511,5670.06%
2021/05/18141.85140.0041.9001,5710.00%
2021/05/1200.00244.1342.00-21,565-0.13%
2021/05/11243.83245.8544.2501,5430.00%
2021/05/06147.4500.0047.4511,5070.07%
2021/05/0500.00150.1048.95-11,490-0.07%
2021/05/03755.33157.6053.5061,4200.42%
2021/04/291958.612057.8758.70-11,345-0.07%
2021/04/28655.1500.0055.4061,2350.49%
2021/04/26855.61456.6557.3041,1750.34%
2021/04/2300.00251.6053.10-21,052-0.19%
2021/04/1600.00148.5048.70-1940-0.11%
2021/04/1500.00148.0049.00-1934-0.11%
2021/04/1300.00449.8047.85-4908-0.44%
2021/04/07449.3800.0049.8548570.47%
2021/03/29351.1700.0051.2037960.38%
2021/03/26149.75150.8051.4007760.00%
2021/03/24251.05150.2050.8017320.14%
2021/03/2200.00049.3049.3506510.00%
2021/03/1900.00150.5049.75-1635-0.16%
2021/03/18148.70149.2548.8505770.00%
2021/03/17748.86349.0549.2045620.71%
2021/03/16546.9000.0046.9054511.11%
2021/03/1000.00141.6042.00-1376-0.27%
2021/03/09141.0000.0041.3513780.26%
2021/01/1900.000.238.6038.60-0.2192-0.11%
2021/01/1500.00339.1238.65-3183-1.64%
2020/12/29240.1000.0039.7521531.31%
2020/12/0700.00338.4038.90-3116-2.58%
2020/11/2400.00036.0035.950810.00%
2020/11/2000.00635.5035.90-680-7.44%
2020/11/1800.00035.5035.40079-0.02%
2020/11/1700.00435.3835.45-480-4.99%
2020/11/1600.00035.0535.300830.00%
2020/11/1100.00235.0034.90-291-2.18%
2020/11/0900.003.334.9234.80-3.396-3.47%
2020/10/2900.000.334.9534.95-0.3171-0.16%
2020/10/2700.000.135.2035.20-0.1175-0.03%
2020/10/12135.40135.2534.9502070.00%
2020/10/08135.0000.0035.0012080.48%
2020/09/09336.5000.0036.3033001.00%
2020/09/0400.00136.8536.85-1315-0.32%
2020/08/1900.00536.8036.85-5354-1.41%
2020/08/1300.00238.3037.80-2361-0.55%
2020/08/12238.5500.0038.0023590.56%
2020/08/1100.00538.4038.50-5357-1.40%
2020/07/3000.000.140.3040.40-0.1311-0.02%
2020/07/2100.00141.1040.75-1298-0.34%
2020/07/17140.6500.0040.1512950.34%
2020/07/10140.3500.0040.3512990.33%
2020/07/09241.3000.0041.1022950.68%
2020/07/03541.4000.0041.3552831.76%
2020/07/0100.00141.0541.00-1280-0.36%
2020/06/24140.8000.0040.2512810.36%
2020/06/23639.9800.0040.0562842.11%
2020/06/19341.10341.4041.1002800.00%
2020/06/18141.85241.4040.90-1271-0.37%
2020/06/17240.30640.7240.80-4267-1.50%
2020/06/1600.00240.0039.40-2258-0.77%
2020/06/12236.10238.2038.1002630.00%
2020/06/11239.2500.0038.5522630.76%
2020/06/0800.00639.2340.00-6277-2.16%
2020/05/06435.3000.0035.3042321.72%
2020/04/2300.00232.9033.10-2239-0.83%
2020/04/21232.0000.0032.0022390.83%
2020/04/1700.003.233.3932.90-3.2236-1.33%
2020/04/09132.20132.5032.2002290.00%
2020/03/30128.50129.1029.9002340.00%
2020/03/16229.2000.0028.8022110.95%
2020/03/13228.8500.0029.0022130.94%
2020/03/10233.4000.0033.5021891.06%
2020/02/2700.00134.3034.40-1186-0.54%
2020/02/26135.0000.0035.0011830.55%
2020/02/1300.00136.0035.95-1184-0.54%
2020/02/11135.0500.0035.0511880.53%
2020/02/0600.00135.4035.55-1192-0.52%
2020/02/05535.4000.0034.8051952.56%
2020/01/31135.5000.0035.6011910.52%
2020/01/0600.00439.1539.30-4195-2.05%
2020/01/03239.5500.0039.5521931.03%
2019/12/2700.00140.5540.30-1181-0.55%
2019/12/24239.70139.6039.6011710.58%
2019/10/2800.00141.9041.60-1279-0.36%
2019/10/18141.45141.6541.6003270.00%
2019/10/0400.00240.5540.50-2360-0.56%
2019/09/0900.00241.3041.05-2387-0.52%
2019/09/04240.5000.0040.5023960.50%
2019/08/13140.3000.0040.4016250.16%
2019/08/06246.801246.9547.50-10595-1.68%
2019/08/0500.00148.4548.25-1578-0.17%
2019/07/31149.0000.0050.0015880.17%
2019/07/3000.00450.1049.65-4596-0.67%
2019/07/2600.00249.9050.10-2597-0.33%
2019/07/24149.1000.0049.4015860.17%
2019/07/17148.2500.0048.1515770.17%
2019/07/16148.9500.0048.5515760.17%
2019/07/0800.00147.9047.55-1578-0.17%
2019/07/04147.20146.7547.6005900.00%
2019/07/02146.4000.0046.5015900.17%
2019/06/27846.3800.0046.4586071.32%
2019/06/2400.001046.7046.75-10637-1.57%
2019/06/21346.2000.0046.2036660.45%
2019/06/19146.1500.0046.1516990.14%
2019/06/13246.0500.0045.7527660.26%
2019/06/0600.00146.5046.55-1893-0.11%
2019/06/05147.4000.0047.1019540.10%
2019/06/03248.1000.0047.9029500.21%
2019/05/31248.8000.0048.7529410.21%
2019/05/301150.45449.5049.1079250.76%
2019/05/29146.70747.3947.80-6857-0.70%
2019/05/23146.00246.4545.95-1852-0.12%
2019/05/22146.5000.0047.0018540.12%
2019/05/20145.8000.0046.0018400.12%
2019/05/17246.2300.0045.5528360.24%
2019/05/16245.88146.5545.5018290.12%
2019/05/09344.7800.0044.5038190.37%
2019/04/2900.00243.2042.80-2744-0.27%
2019/04/12143.5000.0043.5017160.14%
2019/04/02246.6800.0046.6026890.29%
2019/03/29046.8000.0046.9506740.00%
2019/03/27047.7500.0047.7006670.00%
2019/03/25346.9000.0047.0036200.48%
2019/03/1400.00145.8045.00-1508-0.20%
2019/03/1300.00345.7345.40-3497-0.60%
2019/03/1200.00645.3745.40-6472-1.27%
2019/03/1100.00343.5043.55-3411-0.73%
2019/03/05238.5300.0038.6523460.58%
2019/03/04638.5000.0038.3063361.78%
2019/02/13139.45140.5039.0003000.00%
2019/02/1200.00137.3537.50-1285-0.35%
2019/01/28137.0000.0037.1012880.35%
2019/01/10137.1500.0037.3013020.33%
2019/01/0400.00135.5035.70-1300-0.33%
2019/01/02137.1000.0036.7513070.32%
2018/12/28136.8500.0036.9013070.32%
2018/11/2300.00135.7034.70-1207-0.48%
2018/11/22135.0000.0035.0011960.51%
2018/10/3100.00530.7031.35-5451-1.11%
2018/10/30530.2000.0030.2054561.10%
2018/08/2700.00340.0041.25-3643-0.47%
2018/08/1700.00142.3042.30-1662-0.15%
2018/08/1600.00342.3742.10-3655-0.46%
2018/08/10243.8500.0044.5525990.33%
2018/08/09244.88144.5044.4015750.17%
2018/08/08246.03146.0044.3515220.19%
2018/08/07145.7500.0045.2014720.21%
2018/07/27240.45240.9042.1503650.00%
2018/07/261842.00842.7140.30103492.86%
2018/07/1600.00139.4039.10-1308-0.32%
2018/07/13139.0500.0039.0013070.33%
2018/06/2200.00137.2038.30-1311-0.32%
2018/06/13138.0000.0037.2013210.31%
2018/05/2900.00135.5037.40-1287-0.35%
2018/05/28134.3000.0034.8012780.36%
2018/05/25534.0000.0033.8552781.79%
2018/02/27140.6000.0040.3512680.37%
2018/02/2200.00139.6039.60-1274-0.36%
2018/02/07240.0000.0040.0022610.76%
2018/02/063041.3500.0040.703027510.88%
2018/01/1800.00549.4549.15-5233-2.15%
2018/01/11249.7000.0049.7022320.86%
振曜 相關文章
振曜 相關影音