• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    261張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26222.8000.0022.7521,5110.13%
2024/12/24423.0300.0022.8541,6200.25%
2024/12/2000.00223.0022.55-21,799-0.11%
2024/12/18222.7300.0022.6021,9140.10%
2024/12/17322.452022.4122.65-172,013-0.84%
2024/12/16122.2500.0022.0012,0770.05%
2024/12/13223.5000.0023.3022,2170.09%
2024/12/121624.54625.3424.00102,4530.41%
2024/12/11624.6900.0024.8062,5420.24%
2024/12/09624.7800.0024.5562,5780.23%
2024/12/051125.34725.4925.2042,6400.15%
2024/12/0400.00424.1024.10-42,558-0.16%
2024/12/03524.3300.0024.2552,5670.19%
2024/11/2600.00124.8524.70-12,639-0.04%
2024/11/20223.8500.0023.5522,7020.07%
2024/11/18123.4500.0023.2512,7360.04%
2024/11/15324.7700.0024.5532,7170.11%
2024/11/1400.00224.8024.25-22,716-0.07%
2024/11/131025.49925.5225.5512,6790.04%
2024/11/12625.6500.0025.6562,5880.23%
2024/11/1100.00125.7026.00-12,561-0.04%
2024/11/083326.233826.3826.15-52,537-0.20%
2024/11/06223.8000.0023.9022,4320.08%
2024/11/01123.6000.0023.9012,5480.04%
2024/10/24124.8000.0024.5012,7330.04%
2024/10/23324.8300.0024.8032,7550.11%
2024/10/1800.00224.8024.20-23,073-0.07%
2024/10/17224.8500.0024.6023,1940.06%
2024/10/16624.9500.0024.7063,4030.18%
2024/10/1400.001624.7525.10-163,482-0.46%
2024/10/111625.8500.0025.70163,5600.45%
2024/10/01226.93227.1827.2504,0770.00%
2024/09/3000.003027.7027.25-304,070-0.74%
2024/09/2500.00028.3028.2004,2450.00%
2024/09/24229.20228.8029.1004,1750.00%
2024/09/2300.000.428.1528.15-0.44,120-0.01%
2024/09/20629.076.328.0627.85-0.34,234-0.01%
2024/09/1600.001.129.0828.50-1.14,019-0.03%
2024/09/13428.58927.9527.65-53,861-0.13%
2024/09/12226.40926.5526.50-73,642-0.19%
2024/09/1100.00526.0226.00-53,543-0.14%
2024/09/09125.25125.5525.5503,7360.00%
2024/09/0600.00225.3525.30-23,734-0.05%
2024/09/03225.731125.4324.50-93,751-0.24%
2024/09/02124.70124.8524.5503,9040.00%
2024/08/2200.00124.3024.20-14,359-0.02%
2024/08/2100.00123.0023.60-14,382-0.02%
2024/08/1600.00122.8022.55-14,344-0.02%
2024/08/1500.00021.9521.9004,3310.00%
2024/08/14121.8500.0021.8514,3340.02%
2024/08/1300.00121.9521.90-14,332-0.02%
2024/08/1200.00122.1022.15-14,334-0.02%
2024/08/05121.80821.9021.80-74,294-0.16%
2024/08/013125.004225.3725.35-114,313-0.26%
2024/07/31123.9000.0023.7514,2270.02%
2024/07/30223.5500.0024.0024,2240.05%
2024/07/29124.40124.3523.6004,2100.00%
2024/07/261224.9000.0025.25124,1480.29%
2024/07/23725.4500.0025.6074,1140.17%
2024/07/22226.051126.0425.30-94,085-0.22%
2024/07/19827.43826.7325.8504,0120.00%
2024/07/181426.661126.7926.8533,7740.08%
2024/07/17127.00126.2027.2503,6410.00%
2024/07/1600.00324.8024.90-33,433-0.09%
2024/07/1500.00225.5025.30-23,422-0.06%
2024/07/12626.901526.2626.05-93,363-0.27%
2024/07/11105.126.5411227.1926.55-73,275-0.21% 大買/大賣/
2024/07/10125.5500.0025.2012,8620.03%
2024/07/0800.00524.6524.50-52,801-0.18%
2024/07/03225.05224.6024.5502,8030.00%
2024/07/02124.8500.0025.0512,7940.04%
2024/07/0100.00224.6524.10-22,671-0.07%
2024/06/2800.00224.2324.10-22,692-0.07%
2024/06/263224.801424.4024.70182,6900.67%
2024/06/1900.001023.3023.10-103,202-0.31%
2024/06/18323.6500.0023.6033,1920.09%
2024/06/171123.99324.6523.9083,2100.25%
2024/06/141924.78525.0824.30143,1610.44%
2024/06/1200.00223.5023.20-22,952-0.07%
2024/06/11723.420.722.9522.956.32,9380.21%
2024/06/06624.242024.7423.85-142,979-0.47%
2024/06/052224.243.324.1824.5518.72,8050.67%
2024/06/04223.30523.6423.85-32,748-0.11%
2024/06/033423.392323.3123.85112,8770.38%
2024/05/3000.00122.0522.35-13,757-0.03%
2024/05/29222.3800.0022.5023,8770.05%
2024/05/27221.95322.4322.25-13,842-0.03%
2024/05/14122.0000.0022.2013,8430.03%
2024/05/083121.373221.5821.95-13,795-0.03%
2024/05/06220.4000.0020.4023,7250.05%
2024/05/0300.001020.4620.25-103,722-0.27%
2024/04/18221.98221.9521.7503,8300.00%
2024/04/16221.10121.2020.8514,2130.02%
2024/04/15022.4000.0022.2004,2460.00%
2024/04/1200.00122.8022.80-14,257-0.02%
2024/04/11022.2500.0022.1504,3100.00%
2024/04/09723.06423.4522.9534,4300.07%
2024/04/081122.96923.1522.9024,5170.04%
2024/04/02321.70222.0021.5014,3700.02%
2024/04/01122.401022.5022.45-94,316-0.21%
2024/03/29322.632422.4422.35-214,306-0.49%
2024/03/28223.30122.9522.9514,2860.02%
2024/03/27623.1800.0023.6064,2350.14%
2024/03/262023.501123.6223.8594,1160.22%
2024/03/2500.00122.2022.05-13,817-0.03%
2024/03/224622.98522.8622.90413,7581.09%
2024/03/181020.5000.0020.45103,4980.29%
2024/03/151020.452020.4320.35-103,488-0.29%
2024/03/13121.104821.3721.05-473,458-1.36%
2024/03/124922.1500.0021.85493,4161.43%
2024/03/11222.05522.0021.95-33,356-0.09%
2024/03/08422.95522.4522.35-13,316-0.03%
2024/03/07225.151724.2423.65-153,216-0.47%
2024/03/065325.035324.8624.8502,9850.00%
2024/03/052922.7514.123.2723.95152,2810.66%
2024/03/04521.63421.8121.8011,8970.05%
2024/02/271020.5000.0020.05101,7510.57%
2024/02/2600.00219.8520.10-21,724-0.12%
2024/02/22119.85119.8019.8001,7030.00%
2024/02/19219.4500.0019.6521,7100.12%
2024/01/29019.7500.0019.7501,6560.00%
2024/01/1600.00420.3020.35-41,547-0.26%
2024/01/15220.652320.4920.40-211,525-1.38%
2024/01/1200.00120.5520.10-11,495-0.07%
2024/01/111121.151321.1620.85-21,446-0.14%
2024/01/101621.40521.4821.70111,2810.86%
2024/01/09720.2300.0020.7071,0100.69%
2024/01/0410.119.7000.0020.3510.18171.23%
2024/01/02120.60320.2820.65-2654-0.31%
2023/12/2700.00618.9018.80-6479-1.25%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章