華電網 (6163)-元大-復北券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	22.00	0	0.00	22.20	1	3,843	0.03%
2024/05/08	31	21.37	32	21.58	21.95	-1	3,795	-0.03%
2024/05/06	2	20.40	0	0.00	20.40	2	3,725	0.05%
2024/05/03	0	0.00	10	20.46	20.25	-10	3,722	-0.27%
2024/04/18	2	21.98	2	21.95	21.75	0	3,830	0.00%
2024/04/16	2	21.10	1	21.20	20.85	1	4,213	0.02%
2024/04/15	0	22.40	0	0.00	22.20	0	4,246	0.00%
2024/04/12	0	0.00	1	22.80	22.80	-1	4,257	-0.02%
2024/04/11	0	22.25	0	0.00	22.15	0	4,310	0.00%
2024/04/09	7	23.06	4	23.45	22.95	3	4,430	0.07%
2024/04/08	11	22.96	9	23.15	22.90	2	4,517	0.04%
2024/04/02	3	21.70	2	22.00	21.50	1	4,370	0.02%
2024/04/01	1	22.40	10	22.50	22.45	-9	4,316	-0.21%
2024/03/29	3	22.63	24	22.44	22.35	-21	4,306	-0.49%
2024/03/28	2	23.30	1	22.95	22.95	1	4,286	0.02%
2024/03/27	6	23.18	0	0.00	23.60	6	4,235	0.14%
2024/03/26	20	23.50	11	23.62	23.85	9	4,116	0.22%
2024/03/25	0	0.00	1	22.20	22.05	-1	3,817	-0.03%
2024/03/22	46	22.98	5	22.86	22.90	41	3,758	1.09%
2024/03/18	10	20.50	0	0.00	20.45	10	3,498	0.29%
2024/03/15	10	20.45	20	20.43	20.35	-10	3,488	-0.29%
2024/03/13	1	21.10	48	21.37	21.05	-47	3,458	-1.36%
2024/03/12	49	22.15	0	0.00	21.85	49	3,416	1.43%
2024/03/11	2	22.05	5	22.00	21.95	-3	3,356	-0.09%
2024/03/08	4	22.95	5	22.45	22.35	-1	3,316	-0.03%
2024/03/07	2	25.15	17	24.24	23.65	-15	3,216	-0.47%
2024/03/06	53	25.03	53	24.86	24.85	0	2,985	0.00%
2024/03/05	29	22.75	14.1	23.27	23.95	15	2,281	0.66%
2024/03/04	5	21.63	4	21.81	21.80	1	1,897	0.05%
2024/02/27	10	20.50	0	0.00	20.05	10	1,751	0.57%
2024/02/26	0	0.00	2	19.85	20.10	-2	1,724	-0.12%
2024/02/22	1	19.85	1	19.80	19.80	0	1,703	0.00%
2024/02/19	2	19.45	0	0.00	19.65	2	1,710	0.12%
2024/01/29	0	19.75	0	0.00	19.75	0	1,656	0.00%
2024/01/16	0	0.00	4	20.30	20.35	-4	1,547	-0.26%
2024/01/15	2	20.65	23	20.49	20.40	-21	1,525	-1.38%
2024/01/12	0	0.00	1	20.55	20.10	-1	1,495	-0.07%
2024/01/11	11	21.15	13	21.16	20.85	-2	1,446	-0.14%
2024/01/10	16	21.40	5	21.48	21.70	11	1,281	0.86%
2024/01/09	7	20.23	0	0.00	20.70	7	1,010	0.69%
2024/01/04	10.1	19.70	0	0.00	20.35	10.1	817	1.23%
2024/01/02	1	20.60	3	20.28	20.65	-2	654	-0.31%
2023/12/27	0	0.00	6	18.90	18.80	-6	479	-1.25%
2023/12/26	0	0.00	6	19.11	19.00	-6	472	-1.27%
2023/12/25	0	0.00	6	19.02	19.00	-6	461	-1.30%
2023/12/18	1	18.30	0	0.00	18.30	1	427	0.23%
2023/12/15	1	18.15	0	0.00	18.10	1	429	0.23%
2023/12/12	2	18.48	0	0.00	18.30	2	420	0.48%
2023/12/08	0	0.00	10	18.75	18.80	-10	411	-2.43%
2023/12/06	0	0.00	2	18.90	18.90	-2	420	-0.48%
2023/12/05	0	0.00	1	18.80	18.55	-1	415	-0.24%
2023/12/01	4	18.60	0	0.00	18.50	4	421	0.95%
2023/11/30	10	18.50	0	0.00	18.50	10	418	2.39%
2023/11/14	0	0.00	5	17.20	17.20	-5	526	-0.95%
2023/11/09	0	0.00	1	17.55	17.55	-1	529	-0.19%
2023/11/08	0	0.00	1	17.75	17.55	-1	544	-0.18%
2023/11/07	0	0.00	1	17.60	17.70	-1	551	-0.18%
2023/11/06	1	17.40	0	0.00	17.70	1	577	0.17%
2023/10/12	0	0.00	1	17.20	17.20	-1	701	-0.14%
2023/10/05	0	0.00	4	16.80	16.90	-4	753	-0.53%
2023/09/22	2	16.50	0	0.00	16.95	2	884	0.23%
2023/09/21	2	16.65	0	0.00	16.60	2	891	0.22%
2023/09/20	1	17.05	0	0.00	16.95	1	901	0.11%
2023/09/12	2	17.10	0	0.00	16.90	2	1,020	0.20%
2023/09/07	5	18.25	0	0.00	18.25	5	1,093	0.46%
2023/08/22	0	0.00	0	18.20	17.95	0	1,607	0.00%
2023/08/18	3	19.85	7	19.37	18.70	-4	1,666	-0.24%
2023/08/14	0	0.00	10	17.65	17.90	-10	1,729	-0.58%
2023/08/09	2	18.08	0	0.00	17.95	2	1,811	0.11%
2023/08/07	1	18.45	0	0.00	18.60	1	1,919	0.05%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/07/21	1	19.00	0	0.00	19.25	1	2,906	0.03%
2023/07/06	1	20.35	0	0.00	20.25	1	6,175	0.02%
2023/07/05	1	20.30	0	0.00	20.20	1	6,346	0.02%
2023/07/03	0	0.00	1	20.65	20.65	-1	6,610	-0.02%
2023/06/30	10	20.40	0	0.00	20.30	10	6,991	0.14%
2023/06/21	1	20.85	0	0.00	20.80	1	7,235	0.01%
2023/06/20	1	20.90	0	0.00	20.90	1	7,338	0.01%
2023/06/13	10	21.77	1	21.40	21.40	9	8,622	0.10%
2023/06/12	6	21.50	7	22.03	21.45	-1	8,781	-0.01%
2023/06/08	0	0.00	1	23.65	23.60	-1	8,953	-0.01%
2023/06/07	1	23.45	1	23.40	23.30	0	8,916	0.00%
2023/06/06	4	23.38	20	23.57	23.25	-16	8,917	-0.18%
2023/06/05	19	23.72	3	23.65	23.70	16	8,881	0.18%
2023/06/02	0	0.00	2	23.20	23.10	-2	8,816	-0.02%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/31	3	22.90	0	0.00	22.80	3	8,756	0.03%
2023/05/22	1	23.95	4	24.10	24.00	-3	8,513	-0.04%
2023/05/19	2	24.30	0	0.00	23.60	2	8,476	0.02%
2023/05/15	4	23.34	5	23.08	22.90	-1	8,285	-0.01%
2023/05/12	0	0.00	0.2	24.00	24.15	-0.2	8,221	0.00%
2023/05/11	0.2	23.20	0	0.00	23.25	0.2	8,174	0.00%
2023/05/10	0	0.00	10	23.35	23.80	-10	8,106	-0.12%
2023/05/09	2	24.58	1	24.20	23.65	1	8,032	0.01%
2023/05/08	10	25.35	5	25.20	24.85	5	7,904	0.06%
2023/05/04	6	24.84	2	24.80	24.85	4	7,750	0.05%
2023/05/03	1	25.00	0	0.00	24.85	1	7,684	0.01%
2023/05/02	7	25.29	5	25.28	25.25	2	7,576	0.03%
2023/04/28	6	25.48	0	25.00	24.50	6	7,444	0.08%
2023/04/26	6	24.29	3	24.10	24.15	3	7,270	0.04%
2023/04/25	7	24.57	9	23.57	23.15	-2	7,139	-0.03%
2023/04/24	1	25.75	5	25.05	24.75	-4	6,977	-0.06%
2023/04/21	24	25.74	22.1	25.61	25.30	1.9	6,886	0.03%
2023/04/20	1	27.30	10.3	27.95	27.95	-9.3	6,306	-0.15%
2023/04/19	10	25.30	3.2	25.50	25.45	6.9	5,924	0.12%
2023/04/17	2	24.83	2.2	24.97	24.45	-0.2	5,371	0.00%
2023/04/14	15	24.47	6.2	24.47	24.40	8.8	5,128	0.17%
2023/04/13	14	24.84	15.2	24.43	24.05	-1.2	4,915	-0.02%
2023/04/12	5	23.25	4.1	23.45	23.85	0.9	4,215	0.02%
2023/04/10	4	21.75	2	21.85	21.95	2	3,717	0.05%
2023/04/07	2.2	21.18	0	0.00	20.95	2.2	3,536	0.06%
2023/04/06	0	0.00	12	21.92	21.55	-12	3,449	-0.35%
2023/03/31	0	0.00	17.3	21.57	21.40	-17.3	3,249	-0.53%
2023/03/29	5	20.12	0	0.00	20.00	5	2,843	0.18%
2023/03/27	0	0.00	1	21.00	20.70	-1	2,746	-0.04%
2023/03/23	2	20.10	2	20.10	20.10	0	2,563	0.00%
2023/03/22	2	20.95	3	20.93	21.15	-1	2,446	-0.04%
2023/03/21	24	21.26	16	21.35	21.00	8	2,288	0.35%
2023/03/20	2	19.48	5	19.96	20.65	-3	1,837	-0.16%
2023/03/17	3	19.17	0	0.00	18.80	3	1,596	0.19%
2023/03/16	1	18.95	3	18.95	19.00	-2	1,413	-0.14%
2023/03/15	2	18.25	2	18.75	18.75	0	1,092	0.00%
2023/03/14	1	17.25	0	0.00	17.05	1	886	0.11%
2023/03/13	2	17.50	0	0.00	17.70	2	735	0.27%
2023/02/20	0	0.00	3	15.73	15.65	-3	456	-0.66%
2023/02/03	0	0.00	1	16.10	16.00	-1	425	-0.24%
2023/01/06	0	0.00	2	14.93	14.90	-2	272	-0.73%
2023/01/05	2	14.75	0	0.00	14.85	2	279	0.71%
2022/12/15	2	15.15	2	15.25	15.40	0	266	0.00%
2022/12/14	2	15.30	2	15.40	15.40	0	261	0.00%
2022/12/13	1	15.60	0	0.00	15.60	1	257	0.39%
2022/12/09	0	0.00	1	15.50	15.70	-1	230	-0.43%
2022/12/07	1	14.95	0	0.00	15.00	1	201	0.50%
2022/12/02	0	0.00	4	15.05	15.00	-4	204	-1.96%
2022/12/01	4	14.98	0	0.00	15.00	4	208	1.91%
2022/11/29	1	15.15	3	15.03	15.15	-2	216	-0.92%
2022/11/25	1	14.95	1	15.05	15.00	0	218	0.00%
2022/11/24	2	14.98	0	0.00	15.05	2	219	0.91%
2022/11/18	1	14.80	6	14.72	14.80	-5	235	-2.12%
2022/11/14	2	14.50	0	0.00	14.50	2	239	0.84%
2022/11/11	3	14.50	0	0.00	14.55	3	249	1.20%
2022/11/07	0	0.00	1	14.25	14.60	-1	345	-0.29%
2022/11/03	0	0.00	1	14.10	14.20	-1	349	-0.29%
2022/11/02	2	14.10	0	0.00	14.15	2	352	0.57%
2022/11/01	0	0.00	1	14.10	14.20	-1	363	-0.27%
2022/10/27	1	13.95	0	0.00	14.05	1	372	0.27%
2022/10/26	1	13.80	1	13.95	13.95	0	375	0.00%
2022/10/25	2	13.80	5	14.01	14.00	-3	379	-0.79%
2022/10/24	2	13.95	0	0.00	14.05	2	379	0.53%
2022/10/21	2	13.95	1	14.05	14.00	1	384	0.26%
2022/10/20	2	13.95	2	14.05	14.05	0	387	0.00%
2022/10/19	2	14.00	5	14.14	14.15	-3	390	-0.77%
2022/10/18	3	14.05	0	0.00	14.10	3	393	0.76%
2022/10/17	2	13.85	2	14.05	14.05	0	395	0.00%
2022/10/14	0	0.00	5	14.05	14.05	-5	399	-1.25%
2022/10/13	5	13.92	0	0.00	13.90	5	397	1.26%
2022/10/12	3	14.17	3	14.40	14.40	0	390	0.00%
2022/10/11	1	14.25	1	14.50	14.50	0	388	0.00%
2022/10/04	4	14.30	4	14.48	14.55	0	403	0.00%
2022/09/30	0	0.00	5	14.25	14.25	-5	405	-1.23%
2022/09/28	5	14.18	0	0.00	14.15	5	413	1.21%
2022/09/27	2	14.35	3	14.58	14.60	-1	409	-0.24%
2022/09/23	1	14.90	0	0.00	14.95	1	412	0.24%
2022/09/22	0	0.00	2	15.20	15.20	-2	423	-0.47%
2022/09/19	2	15.15	0	0.00	15.15	2	444	0.45%
2022/09/16	2	15.15	2	15.35	15.35	0	446	0.00%
2022/09/14	2	15.25	2	15.40	15.40	0	449	0.00%
2022/09/13	0	0.00	6	15.42	15.45	-6	452	-1.32%
2022/09/12	6	15.28	0	0.00	15.20	6	457	1.31%
2022/09/08	1	15.25	1	15.60	15.60	0	457	0.00%
2022/09/06	8	15.31	9	15.47	15.55	-1	450	-0.22%
2022/09/05	2	16.00	1	16.10	15.95	1	441	0.23%
2022/08/31	0	0.00	1	16.30	16.25	-1	447	-0.22%
2022/08/30	2	15.85	4	16.05	16.05	-2	448	-0.45%
2022/08/29	0	0.00	1	15.75	15.95	-1	442	-0.23%
2022/08/26	2	16.20	0	0.00	16.20	2	440	0.45%
2022/08/24	0	0.00	2	16.30	16.25	-2	449	-0.45%
2022/08/16	1	17.10	29.4	17.10	16.25	-28.4	420	-6.74%
2022/08/15	1	15.50	0	0.00	15.55	1	363	0.28%
2022/08/12	2	15.40	3	15.52	15.55	-1	365	-0.27%
2022/08/10	1	15.40	0	0.00	15.45	1	370	0.27%
2022/08/09	2	15.30	0	0.00	15.30	2	371	0.54%
2022/08/08	1	15.05	2	15.30	15.45	-1	371	-0.27%
2022/08/04	3	14.75	1	14.85	14.85	2	381	0.52%
2022/08/02	0	0.00	2	15.10	15.10	-2	383	-0.52%
2022/07/29	0	0.00	2	15.00	14.95	-2	377	-0.53%
2022/07/28	1	15.00	0	0.00	14.95	1	378	0.26%
2022/07/27	1	14.75	0	0.00	14.95	1	374	0.27%
2022/07/26	1	14.75	1	14.90	14.85	0	373	0.00%
2022/07/21	2	14.50	0	0.00	14.75	2	375	0.53%
2022/07/19	1	14.75	1	14.70	14.75	0	377	0.00%
2022/07/15	1	14.90	0	0.00	14.75	1	380	0.26%
2022/07/07	5	14.60	0	0.00	14.90	5	384	1.30%
2022/07/06	0	0.00	5	14.70	14.70	-5	380	-1.31%
2022/07/04	2	14.55	2	14.70	14.80	0	378	0.00%
2022/07/01	0	0.00	2	14.90	14.95	-2	380	-0.53%
2022/06/30	23	15.35	0	0.00	15.50	23	375	6.12%
2022/06/14	1	15.25	1	15.35	15.25	0	368	0.00%
2022/06/01	3	15.65	0	0.00	15.65	3	392	0.76%
2022/05/27	0	0.00	1	14.95	14.95	-1	394	-0.25%
2022/05/26	0	0.00	1	14.95	14.95	-1	398	-0.25%
2022/05/25	0	0.00	1	15.05	15.00	-1	403	-0.25%
2022/05/24	0	0.00	2	14.90	14.95	-2	415	-0.48%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/05/16	3	14.95	3	15.05	14.95	0	420	0.00%
2022/05/13	1	15.00	1	15.10	15.05	0	423	0.00%
2022/05/11	1	16.25	0	0.00	16.00	1	430	0.23%
2022/05/10	1	16.55	0	0.00	16.60	1	426	0.23%
2022/05/09	0	0.00	1	16.65	16.60	-1	430	-0.23%
2022/04/22	1	18.00	0	0.00	17.90	1	484	0.21%
2022/04/18	0	0.00	4	17.60	17.50	-4	547	-0.73%
2022/04/07	1	17.95	1	18.20	17.90	0	635	0.00%
2022/04/06	1	17.85	2	18.03	18.10	-1	646	-0.15%
2022/03/31	1	17.80	0	0.00	17.65	1	689	0.15%
2022/03/30	0	17.90	0	0.00	17.95	0	698	0.00%
2022/03/29	1	18.00	1	18.20	17.95	0	713	0.00%
2022/03/25	2	18.10	0	0.00	18.10	2	739	0.27%
2022/03/21	0	0.00	5	18.10	18.10	-5	1,027	-0.49%
2022/03/16	0	17.65	0	0.00	17.50	0	1,433	0.00%
2022/03/10	0	18.25	0	0.00	18.05	0	1,793	0.00%
2022/03/09	0	17.95	0	0.00	17.80	0	1,802	0.00%
2022/02/21	0	18.40	0	0.00	18.50	0	1,969	0.00%
2022/01/11	1	19.40	0	0.00	19.20	1	3,480	0.03%
2022/01/04	0	0.00	1	20.70	20.70	-1	3,536	-0.03%
2022/01/03	2	20.85	1	20.70	20.60	1	3,554	0.03%
2021/12/29	0	0.00	1	20.95	20.85	-1	3,578	-0.03%
2021/12/28	0	0.00	2	20.88	20.60	-2	3,579	-0.06%
2021/12/23	3	20.55	5	20.40	20.45	-2	3,862	-0.05%
2021/12/22	1	20.20	0	0.00	20.20	1	3,899	0.03%
2021/12/20	0	0.00	6	20.33	20.20	-6	4,034	-0.15%
2021/12/17	4	21.21	17	21.45	20.65	-13	4,028	-0.32%
2021/12/16	3	21.45	2	21.55	21.85	1	3,962	0.03%
2021/12/15	0	0.00	2	21.00	21.10	-2	3,886	-0.05%
2021/12/14	23	21.53	23	21.62	20.70	0	3,873	0.00%
2021/12/13	16	20.83	9	21.24	20.85	7	3,693	0.19%
2021/12/10	1	21.10	19	21.14	21.00	-18	3,623	-0.50%
2021/12/09	19	20.91	0	0.00	20.85	19	3,649	0.52%
2021/12/08	5	20.75	0	0.00	20.60	5	3,880	0.13%
2021/12/07	4	20.80	5	20.73	20.85	-1	3,908	-0.03%
2021/12/06	5	20.63	0	0.00	20.45	5	3,874	0.13%
2021/11/29	2	19.90	0	0.00	20.20	2	3,540	0.06%
2021/11/26	2	20.05	0	0.00	20.00	2	3,529	0.06%
2021/11/24	1	20.50	0	0.00	20.55	1	3,512	0.03%
2021/11/22	10	20.88	0	0.00	20.80	10	3,508	0.28%
2021/11/18	4	21.33	2	21.25	21.05	2	3,453	0.06%
2021/11/17	4	21.43	0	0.00	21.30	4	3,428	0.12%
2021/11/16	3	20.97	1	21.05	20.80	2	3,373	0.06%
2021/11/12	0	0.00	2	20.30	20.25	-2	3,319	-0.06%
2021/11/11	3	20.55	0	0.00	20.25	3	3,282	0.09%
2021/11/10	1	21.90	2	21.10	21.00	-1	3,214	-0.03%
2021/11/09	0	0.00	1	21.90	22.60	-1	3,066	-0.03%
2021/11/08	2	22.10	2	22.25	22.25	0	2,873	0.00%
2021/11/05	1	21.30	5	21.87	22.70	-4	2,834	-0.14%
2021/11/04	5	21.52	11	21.20	21.30	-6	2,722	-0.22%
2021/11/02	4	22.30	0	0.00	20.65	4	2,655	0.15%
2021/11/01	9	22.55	4	22.30	22.80	5	2,512	0.20%
2021/10/27	2	22.05	0	0.00	21.30	2	2,130	0.09%
2021/10/25	2	19.80	2	19.95	20.05	0	1,994	0.00%
2021/10/14	0	0.00	1	19.00	18.80	-1	1,999	-0.05%
2021/10/06	2	20.05	2	20.10	20.00	0	2,177	0.00%
2021/10/04	0	0.00	1	20.05	20.05	-1	2,158	-0.05%
2021/10/01	5	20.55	0	0.00	20.05	5	2,152	0.23%
2021/09/30	2	20.90	15	21.82	20.80	-13	2,070	-0.63%
2021/09/29	8	20.59	1	20.90	20.30	7	1,844	0.38%
2021/09/28	2	21.15	1	21.20	20.90	1	1,790	0.06%
2021/09/27	1	21.05	0	0.00	20.35	1	1,730	0.06%
2021/09/22	3	18.60	5	19.13	19.65	-2	1,600	-0.12%
2021/09/17	5	18.90	0	0.00	19.20	5	1,578	0.32%
2021/09/16	4	18.55	8	19.05	18.55	-4	1,551	-0.26%
2021/09/14	4	19.25	0	0.00	19.15	4	1,450	0.28%
2021/09/13	6	21.60	11	21.60	20.05	-5	1,377	-0.36%
2021/09/10	1	19.50	1	19.60	19.65	0	1,125	0.00%
2021/09/03	0	0.00	0.4	18.45	18.55	-0.4	1,057	-0.03%
2021/08/23	1	16.55	0	0.00	16.75	1	1,082	0.09%
2021/08/11	0	0.00	1	17.55	17.35	-1	1,182	-0.08%
2021/08/06	0	18.15	0	0.00	18.25	0	1,237	0.00%
2021/08/05	0	0.00	20	18.60	18.50	-20	1,254	-1.59%
2021/07/28	1	17.85	1	17.90	17.90	0	1,222	0.00%
2021/07/23	1	18.00	0	0.00	17.90	1	1,520	0.07%
2021/07/22	1	18.05	0	0.00	17.80	1	1,571	0.06%
2021/07/19	23	18.48	0	0.00	18.50	23	1,585	1.45%
2021/07/16	5	18.35	2	18.10	18.05	3	1,473	0.20%
2021/07/15	3	18.25	1	18.35	18.30	2	1,486	0.13%
2021/07/01	6	17.10	0	0.00	16.90	6	1,703	0.35%
2021/06/23	0	0.00	1	17.05	17.25	-1	2,360	-0.04%
2021/06/18	0.4	17.05	0	0.00	17.05	0.4	2,755	0.01%
2021/06/15	0	0.00	1	17.30	17.20	-1	2,765	-0.04%
2021/06/08	0	0.00	2	18.55	18.20	-2	2,754	-0.07%
2021/06/04	2	18.40	0	0.00	18.20	2	2,724	0.07%
2021/05/26	2	19.18	0	0.00	19.05	2	2,661	0.08%
2021/05/25	13	19.35	13	19.36	18.90	0	2,649	0.00%
2021/05/11	0	0.00	2	18.80	18.10	-2	2,458	-0.08%
2021/05/10	1	19.80	0	0.00	19.55	1	2,445	0.04%
2021/05/04	1	19.65	12	19.19	19.00	-11	2,390	-0.46%
2021/05/03	0	0.00	1	20.20	20.00	-1	2,352	-0.04%
2021/04/29	4	21.44	2	21.93	21.40	2	2,304	0.09%
2021/04/28	2	20.95	0	0.00	20.55	2	2,069	0.10%
2021/04/27	1	20.55	0	0.00	19.95	1	2,014	0.05%
2021/04/26	0	0.00	3	20.03	19.80	-3	1,997	-0.15%
2021/04/23	0	0.00	22	19.85	20.15	-22	1,986	-1.11%
2021/04/22	12	20.77	0	0.00	19.85	12	1,970	0.61%
2021/04/21	6	21.35	0	0.00	21.10	6	1,938	0.31%
2021/04/20	5	21.80	0	0.00	21.10	5	1,911	0.26%
2021/04/19	21	20.90	6	20.92	21.20	15	1,821	0.82%
2021/04/16	0	0.00	21	19.71	19.60	-21	1,727	-1.22%
2021/04/15	0	0.00	2	20.10	20.00	-2	1,715	-0.12%
2021/04/14	0	0.00	1	19.60	19.70	-1	1,701	-0.06%
2021/04/13	1	20.35	2.4	20.48	19.70	-1.4	1,663	-0.08%
2021/04/12	5	19.80	0	0.00	20.05	5	1,642	0.30%
2021/04/08	1	20.40	1	20.80	20.35	0	1,644	0.00%
2021/04/06	21	20.45	1	20.95	20.65	20	1,593	1.25%
2021/04/01	4	20.36	2	20.33	20.35	2	1,539	0.13%
2021/03/31	0	0.00	3	19.30	19.10	-3	1,459	-0.21%
2021/03/30	0	0.00	2	19.35	19.50	-2	1,428	-0.14%
2021/03/29	11	19.22	7.3	19.20	19.40	3.7	1,336	0.28%
2021/03/24	1	17.10	0	0.00	17.00	1	1,168	0.09%
2021/03/23	0	0.00	2	18.15	18.15	-2	1,023	-0.20%
2021/03/10	2	16.05	2	16.15	16.05	0	783	0.00%
2021/02/02	0	0.00	11	15.60	15.60	-11	883	-1.25%
2021/02/01	1	15.45	1	15.65	15.40	0	880	0.00%
2021/01/29	0	0.00	30	15.00	15.00	-30	871	-3.44%
2021/01/26	0	0.00	40	15.06	15.00	-40	869	-4.60%
2021/01/20	0	0.00	21	15.05	15.00	-21	856	-2.45%
2021/01/08	1	16.55	0	0.00	16.45	1	816	0.12%
2020/12/21	0	0.00	4	17.77	17.50	-4	534	-0.75%
2020/12/18	0	0.00	4	16.45	17.10	-4	409	-0.98%
2020/12/17	0	0.00	22	15.54	15.55	-22	351	-6.26%
2020/12/15	0	0.00	20	15.68	15.60	-20	350	-5.71%
2020/12/14	9	15.45	9	15.66	15.40	0	345	0.00%
2020/12/09	2	15.45	3	15.50	15.45	-1	322	-0.31%
2020/12/03	0	0.00	8	15.79	16.00	-8	337	-2.37%
2020/12/01	2	15.45	2	15.75	15.40	0	348	0.00%
2020/11/30	0	0.00	2	15.45	15.60	-2	346	-0.58%
2020/11/27	2	15.20	0	0.00	15.25	2	357	0.56%
2020/11/26	3	15.20	5	15.30	15.20	-2	360	-0.55%
2020/11/25	3	15.05	30	15.05	15.05	-27	366	-7.36%
2020/11/24	0	0.00	0	15.00	15.10	0	379	0.00%
2020/11/23	0	0.00	6	14.95	15.10	-6	377	-1.59%
2020/11/18	2	15.00	0	0.00	15.05	2	377	0.53%
2020/11/10	1	15.00	0	0.00	15.00	1	393	0.25%
2020/11/05	3	15.20	0	0.00	15.25	3	402	0.74%
2020/11/04	3	15.50	0	0.00	15.50	3	405	0.74%
2020/10/23	1	15.40	0	0.00	15.35	1	440	0.23%
2020/10/20	10	15.55	10	15.65	15.65	0	481	0.00%
2020/10/08	8	15.66	2	15.80	15.80	6	518	1.16%
2020/10/06	0	0.00	4	15.85	15.80	-4	542	-0.74%
2020/09/23	1	15.90	1	16.10	16.10	0	942	0.00%
2020/09/22	4	16.20	0	0.00	16.10	4	958	0.42%
2020/09/21	3	16.55	3	16.75	16.40	0	1,081	0.00%
2020/09/16	1	16.55	1	16.65	16.55	0	1,092	0.00%
2020/09/15	2	16.40	2	16.50	16.50	0	1,093	0.00%
2020/09/10	6	17.18	0	0.00	17.30	6	1,076	0.56%
2020/09/09	2	17.25	0	0.00	17.30	2	1,073	0.19%
2020/09/08	2	17.50	6	17.87	17.65	-4	1,068	-0.37%
2020/09/07	2	17.65	0	0.00	17.75	2	1,063	0.19%
2020/09/04	6	17.22	10	17.35	17.20	-4	1,048	-0.38%
2020/09/03	0	0.00	8	17.60	17.55	-8	1,045	-0.77%
2020/09/02	2	17.50	2	17.85	17.50	0	1,055	0.00%
2020/09/01	3	17.22	3	17.45	17.45	0	1,042	0.00%
2020/08/28	4	17.15	0	0.00	17.20	4	1,042	0.38%
2020/08/27	6	16.80	6	16.90	16.90	0	1,048	0.00%
2020/08/26	2	16.70	2	16.95	17.00	0	1,053	0.00%
2020/08/24	2	16.85	2	16.95	16.95	0	1,066	0.00%
2020/08/20	14	17.46	0	0.00	16.55	14	1,212	1.15%
2020/08/19	4	18.08	6	18.50	17.85	-2	1,259	-0.16%
2020/08/18	4	17.73	1	17.55	18.35	3	1,238	0.24%
2020/08/14	0	0.00	7	17.50	17.45	-7	1,202	-0.58%
2020/08/12	0	0.00	9	17.03	17.45	-9	1,196	-0.75%
2020/08/11	2	17.30	1	17.60	17.20	1	1,192	0.08%
2020/08/07	2	17.30	2	17.70	17.25	0	1,187	0.00%
2020/08/06	0	0.00	5	17.50	17.50	-5	1,185	-0.42%
2020/08/05	15	17.05	4	17.20	17.55	11	1,183	0.93%
2020/08/04	2	16.90	2	17.10	16.95	0	1,174	0.00%
2020/07/27	6	17.17	2	17.70	16.80	4	1,171	0.34%
2020/07/21	1	17.85	2	18.35	17.95	-1	1,164	-0.09%
2020/07/15	4	17.93	0	0.00	17.80	4	1,140	0.35%
2020/07/14	2	18.15	0	0.00	18.10	2	1,133	0.18%
2020/07/10	7	18.03	0	0.00	17.90	7	1,113	0.63%
2020/07/07	2	19.15	1	18.90	18.80	1	1,062	0.09%
2020/07/06	1	19.25	0	0.00	19.05	1	1,032	0.10%
2020/07/03	3	17.68	0	0.00	17.85	3	955	0.31%
2020/07/02	0	0.00	9	17.88	18.20	-9	881	-1.02%
2020/06/30	0	0.00	10	16.47	16.60	-10	722	-1.38%
2020/06/23	2	16.05	0	0.00	15.65	2	600	0.33%
2020/06/19	1	15.50	0	0.00	15.50	1	600	0.17%
2020/06/18	2	15.38	0	0.00	15.50	2	607	0.33%
2020/06/10	1	15.75	1	16.00	15.70	0	655	0.00%
2020/06/09	3	16.25	1	16.10	15.90	2	672	0.30%
2020/06/05	0	0.00	1	16.40	16.10	-1	665	-0.15%
2020/06/04	2	16.25	3	16.30	16.20	-1	666	-0.15%
2020/06/03	2	15.75	2	15.85	15.85	0	655	0.00%
2020/06/02	0	0.00	7	16.05	15.80	-7	634	-1.10%
2020/05/29	2	15.78	1	15.95	15.95	1	619	0.16%
2020/05/28	10	16.29	2	17.00	16.15	8	608	1.31%
2020/05/27	10	16.45	20	16.75	16.75	-10	547	-1.83%
2020/05/26	18	14.18	18	14.17	15.25	0	458	0.00%
2020/05/08	0	0.00	1	14.75	14.60	-1	374	-0.27%
2020/05/07	1	14.80	0	0.00	14.75	1	370	0.27%
2020/05/04	7	14.22	1	14.30	14.70	6	359	1.67%
2020/04/29	6	14.16	0	0.00	14.25	6	354	1.69%
2020/04/28	1	13.85	0	0.00	13.90	1	339	0.29%
2020/03/13	10	12.47	0	0.00	12.30	10	381	2.62%
2020/03/12	10	13.73	0	0.00	13.45	10	360	2.77%
2020/03/11	10	14.10	0	0.00	14.10	10	356	2.80%
2020/01/07	1	16.60	0	0.00	16.60	1	447	0.22%
2020/01/03	2	16.60	2	16.85	16.85	0	411	0.00%
2019/12/31	2	16.55	0	0.00	16.55	2	396	0.50%
2019/12/30	0	0.00	7	16.75	16.75	-7	386	-1.81%
2019/12/27	1	16.55	0	0.00	16.55	1	371	0.27%
2019/12/25	2	16.30	0	0.00	16.25	2	366	0.55%
2019/12/23	0	0.00	0.3	16.20	16.25	-0.3	369	-0.08%
2019/12/18	4	16.33	4	16.48	16.15	0	373	0.00%
2019/12/16	2	15.95	0	0.00	16.15	2	365	0.55%
2019/12/12	2	16.35	0	0.00	15.85	2	364	0.55%
2019/12/11	1	16.35	0	0.00	16.35	1	362	0.28%
2019/12/10	22	16.54	0	0.00	16.45	22	362	6.08%
2019/12/09	2	16.55	0	0.00	16.70	2	364	0.55%
2019/12/06	2	16.50	0	0.00	16.55	2	364	0.55%
2019/11/29	1	16.35	0	0.00	16.30	1	400	0.25%
2019/11/28	2	16.58	0	0.00	16.45	2	402	0.50%
2019/11/20	0	0.00	1	17.40	17.10	-1	367	-0.27%
2019/11/14	1	15.60	0	0.00	15.55	1	349	0.29%
2019/10/28	16	15.85	0	0.00	15.75	16	414	3.86%
2019/10/17	68	16.31	0	0.00	16.30	68	642	10.58%
2019/10/07	10	16.10	0	0.00	15.80	10	689	1.45%
2019/09/02	0	0.00	16	15.95	15.90	-16	824	-1.94%
2019/08/26	3	15.55	0	0.00	15.70	3	851	0.35%
2019/08/21	0	0.00	68	16.14	16.25	-68	893	-7.61%
2019/08/20	5	15.60	0	0.00	15.40	5	937	0.53%
2019/08/02	0	0.00	1	17.65	17.65	-1	1,567	-0.06%
2019/07/26	0	0.00	1	19.10	19.00	-1	2,173	-0.05%
2019/07/24	2	19.50	0	0.00	19.15	2	2,498	0.08%
2019/07/22	2	19.85	3	19.77	19.60	-1	2,522	-0.04%
2019/07/17	6	18.23	0	0.00	18.10	6	2,495	0.24%
2019/07/12	16	18.38	3	18.38	18.40	13	2,505	0.52%
2019/07/10	2	18.23	0	0.00	18.20	2	2,553	0.08%
2019/07/08	0	0.00	2	18.00	18.10	-2	2,697	-0.07%
2019/07/01	16	18.20	0	0.00	18.40	16	2,729	0.59%
2019/06/19	8	17.55	0	0.00	17.35	8	2,764	0.29%
2019/06/13	0	0.00	10	17.20	17.20	-10	2,886	-0.35%
2019/06/12	10	17.10	1	16.85	17.20	9	2,899	0.31%
2019/05/31	0.3	17.55	0	0.00	17.60	0.3	2,877	0.01%
2019/05/29	0	0.00	2	18.00	17.50	-2	2,869	-0.07%
2019/05/27	10	16.65	10	16.75	16.75	0	2,821	0.00%
2019/05/23	2	18.50	0	0.00	18.55	2	2,681	0.07%
2019/05/21	8	18.50	8	18.76	18.60	0	2,612	0.00%
2019/05/20	0	0.00	18	18.50	18.40	-18	2,599	-0.69%
2019/05/17	19	19.37	1	18.80	18.50	18	2,582	0.70%
2019/05/13	1	19.05	5	18.70	18.70	-4	2,394	-0.17%
2019/05/10	45	19.23	1	19.00	18.70	44	2,344	1.88%
2019/05/09	21	19.66	21	21.36	18.85	0	2,181	0.00%
2019/05/08	12	20.83	12	20.43	20.90	0	1,965	0.00%
2019/05/07	2	20.18	2	20.25	20.20	0	1,935	0.00%
2019/05/06	10	19.05	50	19.12	19.00	-40	1,823	-2.19%
2019/05/03	1	19.25	2	19.08	19.30	-1	1,759	-0.06%
2019/05/02	43	18.63	40	18.91	18.50	3	1,639	0.18%
2019/04/30	24	16.98	34.2	17.56	18.55	-10.2	1,439	-0.71%
2019/04/25	0	0.00	1	16.20	16.25	-1	1,176	-0.09%
2019/04/24	0	0.00	1	15.60	15.55	-1	1,132	-0.09%
2019/04/17	0	0.00	2	15.50	15.45	-2	1,116	-0.18%
2019/04/15	1	15.30	1	15.90	15.85	0	1,116	0.00%
2019/04/12	0	0.00	1.3	14.97	14.80	-1.3	1,043	-0.12%
2019/04/09	0	0.00	2	14.35	14.35	-2	924	-0.22%
2019/04/02	1	14.60	0	0.00	14.45	1	898	0.11%
2019/04/01	2	14.45	0	0.00	14.45	2	883	0.23%
2019/03/26	13	14.46	13	14.28	14.25	0	810	0.00%
2019/03/21	1	14.40	0	0.00	14.20	1	780	0.13%
2019/03/20	0	0.00	1	14.35	14.30	-1	774	-0.13%
2019/03/19	16	14.73	0	0.00	14.50	16	761	2.10%
2019/03/15	0	0.00	1	13.60	13.80	-1	635	-0.16%
2019/03/14	1	13.50	0	0.00	13.55	1	612	0.16%
2019/02/12	3	14.35	0	0.00	14.00	3	455	0.66%
2018/12/13	0	0.00	3	12.40	12.30	-3	161	-1.86%
2018/08/22	0	0.00	10	13.55	13.55	-10	804	-1.24%
2018/08/20	0	0.00	1	13.50	13.40	-1	860	-0.12%
2018/08/15	1	13.60	0	0.00	13.50	1	860	0.12%
2018/08/08	0	0.00	2	13.55	13.60	-2	838	-0.24%
2018/06/29	2	14.40	0	0.00	14.20	2	815	0.25%
2018/06/25	0	0.00	30	13.35	13.35	-30	693	-4.33%
2018/06/21	0	0.00	1	13.45	13.45	-1	694	-0.14%
2018/06/19	0	0.00	1	13.35	13.50	-1	712	-0.14%
2018/06/13	41	13.92	1	14.35	14.35	40	686	5.83%
2018/06/11	0	0.00	2	13.45	13.40	-2	568	-0.35%
2018/06/07	0	0.00	2	13.05	13.10	-2	601	-0.33%
2018/06/06	0	0.00	1	13.30	13.15	-1	605	-0.17%
2018/06/04	0	0.00	3	12.70	12.85	-3	574	-0.52%
2018/06/01	3	12.60	0	0.00	12.65	3	575	0.52%
2018/05/30	2	12.70	0	0.00	12.60	2	623	0.32%
2018/05/28	2	12.85	0	0.00	12.80	2	605	0.33%
2018/05/17	0	0.00	1	11.80	11.85	-1	598	-0.17%
2018/05/16	0	0.00	40	11.80	11.70	-40	595	-6.72%
2018/05/11	5	12.25	0	0.00	11.95	5	623	0.80%
2018/04/09	1	13.00	0	0.00	12.85	1	1,293	0.08%
2018/03/22	0	0.00	1	13.85	13.70	-1	1,332	-0.08%
2018/03/20	1	14.05	10	14.00	14.00	-9	1,352	-0.67%
2018/03/07	0	0.00	5	13.50	13.45	-5	1,443	-0.35%
2018/03/01	0	13.45	0	0.00	13.40	0	1,417	0.00%
2018/01/08	0	0.00	10	15.15	15.15	-10	1,639	-0.61%
2018/01/05	72	15.56	27	15.30	15.30	45	1,590	2.83%
2018/01/04	5	14.35	3	15.05	15.05	2	1,391	0.14%