聚鼎 (6224)-元大-復北券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.37%
成交量
57張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	54.80	54.50	-1	167	-0.60%
2024/05/14	0	53.50	0	0.00	53.60	0	176	0.02%
2024/05/10	2	53.90	0	0.00	53.80	2	174	1.15%
2024/05/09	0	0.00	1	54.80	55.00	-1	173	-0.57%
2024/05/08	0	0.00	1	55.90	55.50	-1	174	-0.57%
2024/05/02	0	53.50	0	0.00	53.50	0	166	0.00%
2024/04/24	0	51.90	0	0.00	52.30	0	167	0.02%
2024/04/19	0.2	52.20	0	0.00	51.20	0.2	165	0.12%
2024/04/16	0.1	52.60	0	0.00	52.60	0.1	156	0.06%
2024/04/08	1	57.10	0	0.00	56.90	1	146	0.68%
2024/03/29	0	0.00	2	56.20	56.40	-2	151	-1.32%
2024/03/18	0	56.55	0	0.00	56.10	0	152	0.00%
2024/03/13	1	56.20	0	0.00	56.00	1	149	0.67%
2024/03/12	0.2	59.40	0	0.00	58.10	0.2	145	0.14%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/02/27	0	0.00	10	57.80	57.20	-10	115	-8.66%
2024/02/05	0.1	52.90	0	0.00	52.70	0.1	105	0.09%
2024/02/01	0	0.00	0.2	53.70	53.30	-0.2	106	-0.14%
2024/01/31	0	0.00	2	52.80	52.90	-2	110	-1.80%
2024/01/30	0	54.60	10	52.95	53.00	-10	115	-8.66%
2024/01/29	0.1	53.50	0	0.00	53.30	0.1	114	0.09%
2024/01/23	0	53.30	0	0.00	53.30	0	114	0.03%
2024/01/17	0	54.20	0	0.00	53.50	0	113	0.03%
2024/01/11	1	55.31	1	55.20	55.30	0	109	0.03%
2023/12/26	1	58.40	0	0.00	58.40	1	106	0.94%
2023/12/25	0	0.00	2	56.10	58.10	-2	103	-1.93%
2023/12/22	3	55.07	0	0.00	55.20	3	97	3.08%
2023/12/20	0	56.10	0	0.00	56.00	0	96	0.03%
2023/12/14	2	56.45	0	0.00	56.40	2	97	2.05%
2023/12/07	0	57.20	0	0.00	57.60	0	96	0.02%
2023/12/06	0	0.00	1	57.90	58.00	-1	96	-1.03%
2023/11/07	1	55.40	0	0.00	55.90	1	83	1.19%
2023/11/06	0	53.00	0	0.00	52.80	0	79	0.04%
2023/11/02	0	51.50	0	0.00	51.40	0	81	0.04%
2023/10/18	0.1	51.90	0	0.00	52.00	0.1	91	0.11%
2023/10/11	1	54.70	0	0.00	54.40	1	92	1.08%
2023/09/28	0	54.50	0	0.00	54.20	0	101	0.03%
2023/09/11	0	55.30	0	0.00	55.50	0	110	0.03%
2023/08/29	0	55.30	0	0.00	54.80	0	111	0.03%
2023/08/22	2	55.70	0	0.00	55.40	2	115	1.73%
2023/08/21	2	56.30	0	0.00	56.20	2	116	1.72%
2023/08/14	0.1	54.90	0	0.00	54.20	0.1	118	0.08%
2023/08/08	0	56.50	0	0.00	56.30	0	118	0.03%
2023/08/07	0.1	56.90	0	0.00	56.80	0.1	120	0.08%
2023/08/02	2	58.10	0	0.00	57.70	2	127	1.56%
2023/07/31	0.1	58.30	0	0.00	58.00	0.1	127	0.04%
2023/07/24	0	58.50	0	0.00	57.70	0	128	0.02%
2023/07/21	0.1	59.80	0	0.00	59.30	0.1	127	0.04%
2023/07/20	1	59.31	0	0.00	59.90	1	131	0.79%
2023/07/14	0	59.90	0	0.00	59.70	0	136	0.02%
2023/07/12	1	59.90	0	0.00	59.70	1	141	0.72%
2023/07/10	0.1	59.34	0	0.00	59.40	0.1	152	0.07%
2023/07/05	0	61.30	0	0.00	61.20	0	153	0.01%
2023/06/27	0	62.00	0	0.00	62.00	0	162	0.02%
2023/06/13	1	63.00	0	0.00	63.80	1	175	0.57%
2023/06/07	0	0.00	1	64.30	64.10	-1	180	-0.56%
2023/06/02	0	0.00	1	63.30	63.80	-1	192	-0.52%
2023/05/11	0.1	59.10	0	0.00	58.70	0.1	253	0.04%
2023/05/10	0	0.00	0.1	60.60	60.80	-0.1	249	-0.02%
2023/05/05	0	62.00	0	0.00	62.40	0	244	0.01%
2023/04/25	0.1	61.90	0	0.00	61.50	0.1	250	0.02%
2023/04/21	1	63.91	0	64.40	63.80	1	245	0.42%
2023/04/19	0	67.70	0	0.00	67.50	0	245	0.00%
2023/04/18	0	0.00	1	69.50	68.30	-1	243	-0.41%
2023/04/12	18	67.79	0	0.00	68.10	18	226	7.94%
2023/04/07	0	65.60	0	0.00	66.30	0	223	0.01%
2023/04/06	0	66.10	1	65.00	65.80	-1	222	-0.45%
2023/03/23	1	68.00	0	0.00	67.80	1	265	0.38%
2023/03/22	0	0.00	1	68.00	67.70	-1	276	-0.36%
2023/03/21	0	65.10	0	0.00	65.30	0	267	0.00%
2023/03/20	0.2	63.03	0	0.00	64.00	0.2	265	0.06%
2023/03/17	2	64.01	0	0.00	64.30	2	262	0.77%
2023/03/16	3	65.47	1	65.30	65.30	2	258	0.77%
2023/03/14	0	66.80	0	0.00	66.20	0	256	0.00%
2023/03/13	0	67.50	0	0.00	66.80	0	255	0.00%
2023/03/08	0	0.00	2	68.00	69.50	-2	249	-0.80%
2023/03/02	0	0.00	1	66.50	66.70	-1	235	-0.42%
2023/03/01	1	65.02	0	0.00	65.60	1	235	0.44%
2023/02/24	7.2	66.44	0	0.00	65.70	7.2	234	3.09%
2023/02/20	1	69.10	0	0.00	68.00	1	225	0.44%
2023/02/17	5	68.78	4	69.03	68.60	1	218	0.46%
2023/02/16	0	0.00	2	64.30	66.00	-2	189	-1.06%
2023/02/15	0	0.00	16	62.29	62.90	-16	182	-8.79%
2023/01/05	0	0.00	1	58.70	60.10	-1	178	-0.56%
2023/01/04	0	0.00	1	58.50	58.20	-1	175	-0.57%
2022/12/29	0.1	56.60	0	0.00	56.80	0.1	176	0.06%
2022/12/23	2.1	57.36	0	0.00	57.20	2.1	178	1.18%
2022/12/15	5	64.42	5	64.54	65.30	0	165	0.00%
2022/12/14	0	0.00	3	60.77	61.00	-3	133	-2.25%
2022/12/09	0.1	55.60	0	0.00	55.60	0.1	122	0.08%
2022/12/01	0	0.00	2	58.55	58.60	-2	126	-1.58%
2022/11/24	2	55.50	0	0.00	55.90	2	140	1.42%
2022/11/10	0.1	54.80	0	0.00	55.40	0.1	141	0.07%
2022/10/20	0.1	51.80	0	0.00	50.10	0.1	191	0.03%
2022/10/17	0	51.00	0	0.00	52.20	0	188	0.02%
2022/10/13	0.1	51.40	0	0.00	49.90	0.1	188	0.05%
2022/10/12	0	0.00	1	52.40	52.40	-1	185	-0.54%
2022/10/11	0.2	52.42	0	0.00	52.60	0.2	186	0.12%
2022/10/05	0.1	55.00	0	0.00	54.80	0.1	189	0.05%
2022/10/04	1	55.40	0	0.00	55.20	1	190	0.52%
2022/09/26	0.5	54.29	0	0.00	54.10	0.5	189	0.28%
2022/09/02	0	60.60	0	0.00	60.50	0	221	0.01%
2022/08/29	3	62.60	0	0.00	62.20	3	214	1.40%
2022/08/15	0	0.00	1	63.30	64.50	-1	212	-0.47%
2022/08/12	3	61.00	5	62.66	62.70	-2	207	-0.96%
2022/08/11	3	60.77	0	0.00	60.70	3	197	1.54%
2022/08/04	0	63.10	0	0.00	63.40	0	222	0.01%
2022/07/22	0	0.00	2	70.30	69.10	-2	226	-0.88%
2022/07/08	0	0.00	2	67.40	67.50	-2	252	-0.79%
2022/07/07	1	65.70	5	66.10	66.40	-4	251	-1.59%
2022/07/06	3	64.70	0	0.00	63.70	3	255	1.17%
2022/07/01	2	65.70	0	0.00	62.40	2	260	0.77%
2022/06/23	0	0.00	2	68.61	68.80	-2	261	-0.78%
2022/06/22	2	69.20	0	0.00	68.90	2	260	0.77%
2022/06/17	0	0.00	2	71.90	72.00	-2	256	-0.78%
2022/06/15	2	76.30	0	0.00	76.80	2	251	0.80%
2022/06/13	0	0.00	4	77.55	76.30	-4	252	-1.58%
2022/06/10	1	79.40	0	80.50	79.40	1	252	0.39%
2022/06/09	0	0.00	1	81.30	81.20	-1	249	-0.40%
2022/06/06	0	81.36	2	81.90	81.70	-2	257	-0.77%
2022/06/02	1	83.50	1	85.00	83.00	0	265	0.00%
2022/06/01	1	85.00	0	0.00	84.80	1	270	0.37%
2022/05/31	1	83.80	0	0.00	83.80	1	271	0.37%
2022/05/26	1	81.60	0	0.00	80.50	1	273	0.37%
2022/05/25	1	81.30	0	0.00	81.60	1	279	0.36%
2022/05/23	2	82.50	0	0.00	82.80	2	283	0.71%
2022/05/12	1	76.83	10	77.93	76.40	-9	287	-3.13%
2022/05/10	0	0.00	1	83.20	86.50	-1	273	-0.37%
2022/05/04	2	88.00	0	0.00	88.10	2	279	0.72%
2022/05/03	0	0.00	6	83.40	86.70	-6	282	-2.12%
2022/04/28	0	0.00	2	83.40	84.90	-2	294	-0.68%
2022/04/27	1	83.20	0	0.00	84.10	1	299	0.33%
2022/04/26	5	87.64	0	0.00	87.70	5	296	1.69%
2022/04/25	2	88.00	18	88.62	88.00	-16	299	-5.34%
2022/04/22	0	0.00	3	94.20	93.50	-3	295	-1.02%
2022/04/21	5	96.00	0	0.00	95.00	5	301	1.66%
2022/04/20	1	98.88	1	97.80	98.40	0	303	0.01%
2022/04/18	4	96.90	0	0.00	97.40	4	309	1.29%
2022/04/15	2	98.00	0	0.00	98.00	2	313	0.64%
2022/04/14	0	99.80	0	0.00	99.00	0	347	0.00%
2022/04/12	2	98.00	0	0.00	97.00	2	363	0.55%
2022/04/11	2	98.75	0	0.00	98.50	2	374	0.53%
2022/04/07	3	99.70	0	0.00	99.00	3	379	0.79%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/30	1	105.50	0	0.00	105.50	1	397	0.25%
2022/03/29	1	103.00	0	0.00	103.00	1	410	0.24%
2022/03/25	1	105.50	0	0.00	104.50	1	418	0.24%
2022/03/15	0	0.00	1	99.50	99.30	-1	708	-0.14%
2022/03/14	0	102.00	1.1	103.87	102.00	-1.1	874	-0.12%
2022/03/08	0	0.00	3	99.30	98.00	-3	976	-0.31%
2022/03/07	0.1	102.00	0	0.00	101.50	0.1	975	0.01%
2022/02/18	1	114.50	0	0.00	112.00	1	1,235	0.08%
2022/02/16	0	0.00	1	110.00	109.50	-1	1,240	-0.08%
2022/02/11	0	0.00	1	112.00	109.50	-1	1,274	-0.08%
2022/01/26	0	0.00	1	105.50	104.50	-1	1,286	-0.08%
2022/01/24	2	106.48	1	104.50	107.00	1	1,343	0.08%
2022/01/21	0	0.00	1	109.00	109.00	-1	1,339	-0.07%
2022/01/20	0	111.00	0	0.00	111.50	0	1,338	0.00%
2022/01/17	0	0.00	1	112.50	113.50	-1	1,341	-0.07%
2022/01/14	0.1	112.00	2	113.00	112.50	-2	1,345	-0.14%
2022/01/13	0	0.00	1	115.00	114.50	-1	1,349	-0.07%
2022/01/06	1	124.50	0	0.00	123.50	1	1,329	0.08%
2021/12/24	1	126.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	5	129.30	0	0.00	129.00	5	1,331	0.38%
2021/12/16	2	128.00	0	0.00	125.50	2	1,346	0.15%
2021/12/15	1	126.00	0	0.00	126.00	1	1,346	0.07%
2021/12/13	1	127.00	1	128.03	128.00	0	1,339	0.00%
2021/12/10	0	0.00	1	132.50	130.50	-1	1,327	-0.08%
2021/12/09	4	142.25	7	140.93	134.50	-3	1,302	-0.23%
2021/12/08	3	138.67	9.2	139.39	140.50	-6.2	1,113	-0.56%
2021/12/07	1	127.98	3	127.00	128.00	-2	956	-0.21%
2021/12/06	7	129.07	3	128.67	128.00	4	944	0.42%
2021/12/03	4	124.88	0	0.00	125.00	4	900	0.44%
2021/12/02	2	122.25	0	0.00	121.50	2	900	0.22%
2021/11/30	17	120.21	21	119.31	120.50	-4	920	-0.43%
2021/11/29	0	0.00	1	118.00	118.00	-1	924	-0.11%
2021/11/26	2	122.50	1	129.00	122.50	1	922	0.11%
2021/11/25	3	123.67	3	122.50	122.50	0	857	0.00%
2021/11/24	2	121.25	5	122.80	123.00	-3	843	-0.36%
2021/11/23	0	0.00	2	118.00	117.00	-2	842	-0.24%
2021/11/22	2	119.50	0	0.00	119.00	2	928	0.22%
2021/11/18	4	118.88	0	0.00	120.50	4	980	0.41%
2021/11/11	0	116.50	0	0.00	115.00	0	1,052	0.00%
2021/11/09	0	0.00	1	120.00	120.00	-1	1,081	-0.09%
2021/11/08	0	118.00	0	0.00	118.50	0	1,099	0.00%
2021/11/02	0	124.50	1	127.50	119.50	-1	1,167	-0.08%
2021/11/01	1	129.00	2	129.75	129.00	-1	1,146	-0.09%
2021/10/26	0	123.00	0	0.00	121.50	0	1,205	0.00%
2021/10/20	0	0.00	1	121.00	123.50	-1	1,475	-0.07%
2021/10/19	5	123.60	0	0.00	123.50	5	1,525	0.33%
2021/10/15	1	119.00	0	0.00	117.50	1	1,766	0.06%
2021/10/13	1	113.50	0	0.00	113.00	1	1,846	0.05%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/24	6	131.50	0	0.00	131.50	6	3,133	0.19%
2021/09/10	1	130.00	1	130.50	130.50	0	3,519	0.00%
2021/09/08	0	129.00	26	127.75	128.50	-26	3,658	-0.71%
2021/09/07	0	0.00	1	128.50	131.50	-1	3,655	-0.03%
2021/09/06	0	134.50	1	132.50	131.50	-1	3,651	-0.03%
2021/09/03	11	142.86	10	139.00	139.00	1	3,686	0.03%
2021/09/02	0	138.50	0	0.00	138.00	0	3,696	0.00%
2021/09/01	0	0.00	2	141.50	140.50	-2	3,710	-0.05%
2021/08/31	3	135.67	0	0.00	136.00	3	3,693	0.08%
2021/08/27	2	144.75	3	145.00	140.00	-1	3,738	-0.03%
2021/08/26	3	145.65	0	0.00	142.50	3	3,708	0.08%
2021/08/25	14	141.93	13.1	147.94	149.50	0.9	3,614	0.02%
2021/08/24	3	137.00	1	139.50	136.00	2	3,565	0.06%
2021/08/23	4	138.00	4	137.63	138.00	0	3,551	0.00%
2021/08/20	10	135.50	10	134.95	134.00	0	3,536	0.00%
2021/08/19	6	135.75	7	136.21	136.00	-1	3,516	-0.03%
2021/08/18	0	0.00	3	136.33	138.50	-3	3,489	-0.09%
2021/08/17	2	130.75	2	126.00	126.00	0	3,449	0.00%
2021/08/16	1	130.53	2	132.50	135.00	-1	3,432	-0.03%
2021/08/13	2	139.25	1	136.00	136.00	1	3,402	0.03%
2021/08/12	4	144.50	1	146.50	145.00	3	3,388	0.09%
2021/08/11	2	143.01	0	0.00	139.50	2	3,376	0.06%
2021/08/10	5	146.50	1	146.50	147.00	4	3,362	0.12%
2021/08/09	5	149.89	1	145.50	145.50	4	3,371	0.12%
2021/08/06	1	147.51	1	149.50	148.00	0	3,372	0.00%
2021/08/04	0	149.50	0	0.00	149.00	0	3,404	0.00%
2021/08/02	9	148.11	6	149.42	151.50	3	3,440	0.09%
2021/07/30	2	151.74	12	153.50	147.00	-10	3,436	-0.29%
2021/07/28	6	151.17	3	150.33	152.00	3	3,414	0.09%
2021/07/27	22.4	168.38	11	163.00	163.00	11.4	3,370	0.34%
2021/07/26	6	162.67	0	0.00	162.50	6	3,266	0.18%
2021/07/23	3	159.66	4	160.63	157.00	-1	3,224	-0.03%
2021/07/22	12	168.54	7.1	167.13	163.00	4.9	3,170	0.15%
2021/07/21	1	155.00	1	160.50	160.50	0	3,028	0.00%
2021/07/20	2	154.00	2	153.50	152.00	0	3,028	0.00%
2021/07/19	2.1	154.70	1	157.00	156.00	1.1	3,025	0.03%
2021/07/16	1	153.50	4	156.63	156.00	-3	3,009	-0.10%
2021/07/15	2	157.25	0	0.00	159.00	2	2,965	0.07%
2021/07/14	7	159.56	6.1	159.16	152.50	0.9	2,912	0.03%
2021/07/13	31.1	174.42	6	173.17	166.50	25.1	2,817	0.89%
2021/07/12	5	179.50	0.8	182.47	185.00	4.3	2,659	0.16%
2021/07/09	2	167.25	2.1	170.90	168.50	-0.1	2,514	0.00%
2021/07/07	3	166.67	9	170.17	168.00	-6	2,422	-0.25%
2021/07/06	11	161.18	40	157.84	164.50	-29	2,286	-1.27%
2021/07/05	6	152.50	7.5	154.27	155.00	-1.5	2,095	-0.07%
2021/07/02	24	140.69	8	138.88	141.00	16	2,048	0.78%
2021/07/01	1	128.50	17	129.97	128.50	-16	1,957	-0.82%
2021/06/30	1	134.00	1	134.00	134.00	0	1,952	0.00%
2021/06/29	14	138.29	4	135.88	134.50	10	1,970	0.51%
2021/06/28	0	133.75	0.1	133.50	133.00	-0.1	1,913	0.00%
2021/06/25	4	136.00	1	138.00	133.50	3	1,908	0.16%
2021/06/24	2	136.50	0	0.00	136.00	2	1,888	0.11%
2021/06/23	2	138.75	5	135.30	139.00	-3	1,890	-0.16%
2021/06/22	1.1	133.41	0	0.00	131.50	1.1	1,822	0.06%
2021/06/21	0	0.00	2	135.50	132.00	-2	1,805	-0.11%
2021/06/18	3	130.83	5	131.50	134.50	-2	1,764	-0.11%
2021/06/17	1	125.50	3	124.50	124.00	-2	1,701	-0.12%
2021/06/15	0	0.00	1	120.50	120.00	-1	1,750	-0.06%
2021/06/11	4.1	120.14	5	119.50	120.00	-1	1,806	-0.05%
2021/06/10	1	124.00	0	0.00	125.00	1	1,906	0.05%
2021/06/09	4	122.00	1	121.50	125.00	3	1,907	0.16%
2021/06/04	4	118.25	1	125.00	125.00	3	2,058	0.15%
2021/06/03	9	114.61	1	113.00	114.00	8	2,031	0.39%
2021/06/02	0.1	114.00	0	0.00	112.50	0.1	2,057	0.00%
2021/06/01	1	114.50	0	0.00	115.00	1	2,075	0.05%
2021/05/31	0	0.00	1	113.50	114.00	-1	2,084	-0.05%
2021/05/28	1	112.00	0	0.00	111.00	1	2,109	0.05%
2021/05/27	5	109.60	0	0.00	109.00	5	2,124	0.24%
2021/05/26	0	108.50	0	0.00	107.50	0	2,147	0.00%
2021/05/25	0	0.00	1	111.00	110.00	-1	2,165	-0.05%
2021/05/24	9	106.00	0	0.00	107.50	9	2,214	0.41%
2021/05/20	0	0.00	3	102.67	102.00	-3	2,340	-0.13%
2021/05/12	1	107.00	1	105.50	104.00	0	2,522	0.00%
2021/05/11	1	110.00	0	0.00	109.50	1	2,480	0.04%
2021/05/10	0	0.00	1	122.50	121.00	-1	2,436	-0.04%
2021/05/07	1	125.00	0	0.00	125.00	1	2,438	0.04%
2021/05/04	0	0.00	4	114.13	116.00	-4	2,413	-0.17%
2021/05/03	1	122.00	2	121.50	121.00	-1	2,402	-0.04%
2021/04/29	0	0.00	2	128.00	128.00	-2	2,395	-0.08%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	4	133.13	2	131.00	128.50	2	2,463	0.08%
2021/04/23	1	132.00	4	132.25	132.50	-3	2,415	-0.12%
2021/04/22	1	134.00	6	129.17	127.00	-5	2,443	-0.20%
2021/04/21	0	0.00	1	129.50	132.00	-1	2,504	-0.04%
2021/04/20	0.1	132.92	5	132.30	133.00	-4.9	2,574	-0.19%
2021/04/19	1	131.00	0	0.00	128.00	1	2,588	0.04%
2021/04/14	1	125.00	0	0.00	130.00	1	2,622	0.04%
2021/04/12	2	125.50	0	0.00	126.50	2	2,565	0.08%
2021/04/08	2	131.00	6	132.42	130.50	-4	2,540	-0.16%
2021/04/07	5	135.50	0	0.00	134.50	5	2,512	0.20%
2021/04/06	5	138.00	5	135.00	133.00	0	2,487	0.00%
2021/04/01	5	133.30	7	133.50	134.50	-2	2,454	-0.08%
2021/03/31	1	131.50	1	131.50	131.50	0	2,422	0.00%
2021/03/29	2	128.25	0	0.00	129.00	2	2,378	0.08%
2021/03/26	3	124.00	9	126.72	128.00	-6	2,355	-0.25%
2021/03/25	5	122.90	0	0.00	122.00	5	2,322	0.22%
2021/03/24	2	127.50	0	0.00	124.00	2	2,309	0.09%
2021/03/23	4	127.75	0	0.00	127.50	4	2,286	0.17%
2021/03/22	11	129.09	0	0.00	126.50	11	2,273	0.48%
2021/03/19	1	128.50	0	0.00	129.50	1	2,255	0.04%
2021/03/18	0	0.00	1	137.50	134.50	-1	2,253	-0.04%
2021/03/17	3	135.00	1	135.00	132.50	2	2,266	0.09%
2021/03/16	2	135.99	8	136.56	138.00	-6	2,239	-0.27%
2021/03/15	0	0.00	1	129.00	128.50	-1	2,108	-0.05%
2021/03/11	3	129.00	4	128.63	130.00	-1	2,153	-0.05%
2021/03/10	2	127.75	2	127.00	126.50	0	2,071	0.00%
2021/03/08	1	125.00	0	0.00	119.00	1	1,988	0.05%
2021/03/05	0	0.00	1	114.00	120.50	-1	1,970	-0.05%
2021/02/25	2	125.75	0	0.00	124.00	2	1,925	0.10%
2021/02/24	6	125.92	0	0.00	124.00	6	1,903	0.32%
2021/02/23	1	132.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	2	132.25	2	133.75	133.50	0	1,808	0.00%
2021/02/19	1	121.00	3.1	124.50	128.50	-2.1	1,714	-0.12%
2021/02/18	4.1	124.34	4	126.13	124.00	0.1	1,669	0.01%
2021/02/05	1	105.50	2	105.25	107.50	-1	1,520	-0.07%
2021/01/28	0	0.00	1	103.00	101.50	-1	1,548	-0.06%
2021/01/26	1	102.50	4	104.00	104.50	-3	1,551	-0.19%
2021/01/25	0	107.00	1	107.50	107.50	-1	1,538	-0.06%
2021/01/22	5	100.70	2.1	102.00	106.00	2.9	1,529	0.19%
2021/01/21	2	101.75	0	0.00	99.50	2	1,511	0.13%
2021/01/18	1	110.00	0	0.00	109.50	1	1,474	0.07%
2021/01/15	3	116.33	1	118.00	107.00	2	1,469	0.14%
2021/01/14	1	114.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	1	111.50	0	0.00	113.00	1	1,439	0.07%
2021/01/12	1	105.00	1	102.50	103.00	0	1,371	0.00%
2020/12/31	0	0.00	1	95.40	95.50	-1	1,604	-0.06%
2020/12/30	1	95.00	0	0.00	94.70	1	1,612	0.06%
2020/12/17	1	94.00	2	93.00	93.10	-1	1,635	-0.06%
2020/12/15	0	0.00	1	93.70	92.30	-1	1,671	-0.06%
2020/12/11	1	104.00	0	0.00	104.50	1	1,626	0.06%
2020/12/10	0	0.00	10	99.25	98.40	-10	1,569	-0.64%
2020/12/09	0	0.00	3	97.33	98.20	-3	1,532	-0.20%
2020/12/08	0	0.00	5	96.60	96.10	-5	1,511	-0.33%
2020/12/07	2	96.60	0	0.00	96.60	2	1,479	0.14%
2020/12/04	6	89.03	0	0.00	89.90	6	1,392	0.43%
2020/12/01	2	91.10	0	0.00	90.80	2	1,375	0.15%
2020/11/30	2	92.50	0	0.00	92.80	2	1,365	0.15%
2020/11/27	0	0.00	2	91.30	92.00	-2	1,341	-0.15%
2020/11/26	0	0.00	3	89.27	89.90	-3	1,330	-0.23%
2020/11/24	0	0.00	3	90.00	89.50	-3	1,322	-0.23%
2020/11/19	0	0.00	3	88.80	88.50	-3	1,315	-0.23%
2020/11/12	5	89.94	3	91.97	89.00	2	1,446	0.14%
2020/11/11	1	95.20	0	95.40	94.80	1	1,411	0.07%
2020/11/03	1	93.50	0	0.00	92.60	1	1,373	0.07%
2020/10/30	1	93.20	1	94.70	92.10	0	1,359	0.00%
2020/10/27	0	0.00	2	96.60	96.60	-2	1,314	-0.15%
2020/10/26	2	98.50	5	99.10	97.10	-3	1,301	-0.23%
2020/10/23	8	98.68	0	0.00	97.50	8	1,280	0.62%
2020/10/22	5	95.58	5	97.62	100.50	0	1,243	0.00%
2020/10/16	1	94.10	0	0.00	93.50	1	1,110	0.09%
2020/10/14	5	97.46	4	97.00	96.50	1	1,043	0.10%
2020/10/13	0	0.00	1	92.10	94.50	-1	963	-0.10%
2020/10/12	1	87.10	2	84.20	88.00	-1	868	-0.12%
2020/10/07	3	82.30	0	0.00	81.60	3	852	0.35%
2020/10/06	0	0.00	3	82.10	82.30	-3	951	-0.32%
2020/09/28	0	0.00	1	76.70	80.10	-1	964	-0.10%
2020/09/24	7	78.57	0	0.00	78.00	7	952	0.74%
2020/09/21	0	0.00	5	81.48	80.80	-5	897	-0.56%
2020/09/17	1	81.10	5	80.08	79.90	-4	837	-0.48%
2020/09/14	0	0.00	1	74.50	75.70	-1	794	-0.13%
2020/09/08	2	74.90	0	0.00	74.00	2	821	0.24%
2020/09/02	1	79.20	0	0.00	77.50	1	831	0.12%
2020/08/31	0	0.00	1	76.00	76.00	-1	858	-0.12%
2020/08/20	9	78.90	0	0.00	75.30	9	878	1.02%
2020/08/19	0	0.00	3	81.20	80.50	-3	848	-0.35%
2020/08/18	1	83.10	4	82.68	82.00	-3	818	-0.37%
2020/08/14	0	0.00	2	75.55	78.70	-2	754	-0.27%
2020/08/11	3	74.40	0	0.00	73.80	3	722	0.42%
2020/08/06	1	73.90	0	0.00	73.80	1	725	0.14%
2020/07/29	5	73.00	0	0.00	73.30	5	738	0.68%
2020/07/16	3	78.70	0	0.00	78.90	3	708	0.42%
2020/07/14	0	0.00	1	79.50	77.60	-1	698	-0.14%
2020/07/13	1	86.40	11	84.21	81.00	-10	665	-1.50%
2020/07/03	1	66.50	0	0.00	66.50	1	536	0.19%
2020/07/01	0	0.00	1	66.10	65.60	-1	535	-0.19%
2020/06/30	1	65.50	0	0.00	65.60	1	535	0.19%
2020/06/19	0	0.00	2	66.10	65.60	-2	544	-0.37%
2020/06/15	2	67.10	2	66.70	66.80	0	548	0.00%
2020/06/08	0	0.00	20.1	65.20	65.00	-20.1	535	-3.75%
2020/06/05	1	66.20	1	66.60	66.30	0	523	0.00%
2020/06/04	0	0.00	17	67.44	67.30	-17	508	-3.34%
2020/06/03	0	0.00	1	65.30	65.70	-1	486	-0.21%
2020/06/02	0	0.00	1	63.90	63.50	-1	459	-0.22%
2020/05/27	1	63.80	0	0.00	64.20	1	453	0.22%
2020/05/22	1	62.70	0	0.00	62.70	1	436	0.23%
2020/05/21	3	64.17	7	63.67	64.00	-4	430	-0.93%
2020/05/18	5	60.70	0	0.00	60.30	5	414	1.21%
2020/05/15	5	60.74	0	0.00	61.00	5	414	1.21%
2020/05/11	1	63.70	0	0.00	63.50	1	407	0.25%
2020/04/30	7	61.50	1	61.50	61.50	6	381	1.57%
2020/04/24	10	60.50	0	0.00	60.60	10	380	2.63%
2020/04/23	11	61.25	10	61.26	60.90	1	378	0.26%
2020/04/22	0	0.00	1	65.10	65.50	-1	363	-0.28%
2020/04/17	0	0.00	20	64.72	63.80	-20	329	-6.08%
2020/04/16	0	0.00	16	64.41	64.90	-16	313	-5.11%
2020/04/13	25	61.00	25	61.00	61.00	0	294	0.00%
2020/04/08	10	59.95	0	0.00	59.90	10	301	3.31%
2020/04/07	0	0.00	12	57.60	57.80	-12	294	-4.08%
2020/04/01	15	55.36	0	0.00	55.40	15	289	5.19%
2020/03/26	3	52.60	0	0.00	54.10	3	288	1.04%
2020/03/25	4	53.55	0	0.00	53.10	4	284	1.41%
2020/03/16	1	53.90	0	0.00	53.00	1	270	0.37%
2020/03/13	1	52.50	0	0.00	54.30	1	268	0.37%
2020/03/10	3	59.80	0	0.00	60.20	3	254	1.18%
2020/03/09	3	60.30	0	0.00	60.10	3	252	1.19%
2020/03/06	3	61.50	0	0.00	62.30	3	250	1.20%
2020/03/03	0	0.00	9	63.50	62.80	-9	264	-3.41%
2020/03/02	4	61.10	0	0.00	62.80	4	274	1.45%
2020/02/27	5	63.20	0	0.00	63.30	5	273	1.83%
2020/02/25	5	64.90	0	0.00	64.70	5	272	1.83%
2020/02/24	1	64.40	0	0.00	64.30	1	275	0.36%
2020/02/14	10	65.94	0	0.00	65.80	10	282	3.54%
2020/01/14	0	0.00	1	67.70	67.40	-1	570	-0.18%
2020/01/13	10	66.70	0	0.00	67.00	10	570	1.75%
2020/01/07	1	67.60	2	66.60	66.30	-1	576	-0.17%
2020/01/06	1	67.50	0	0.00	67.40	1	574	0.17%
2020/01/03	0	0.00	2	68.60	68.80	-2	575	-0.35%
2020/01/02	2	67.50	1	67.30	67.20	1	572	0.17%
2019/12/30	0	0.00	1	66.90	66.90	-1	591	-0.17%
2019/12/27	1	66.80	0	0.00	66.90	1	592	0.17%
2019/12/26	0	0.00	1	66.80	66.80	-1	594	-0.17%
2019/12/25	1	66.80	2	67.10	67.00	-1	593	-0.17%
2019/12/23	1	65.60	0	0.00	65.80	1	608	0.16%
2019/12/19	4	66.50	0	0.00	66.50	4	611	0.65%
2019/12/17	0	0.00	131	66.21	66.10	-131	614	-21.31%	大賣/鉅額交易
2019/12/04	0	0.00	1	66.60	66.80	-1	658	-0.15%
2019/12/03	1	66.20	0	0.00	66.20	1	665	0.15%
2019/11/28	0	0.00	5	68.70	68.50	-5	677	-0.74%
2019/11/27	0	0.00	3	69.00	69.30	-3	685	-0.44%
2019/11/26	3	67.60	0	0.00	67.60	3	690	0.43%
2019/11/20	4	68.50	0	0.00	67.30	4	708	0.56%
2019/11/19	2	67.80	0	0.00	67.70	2	724	0.28%
2019/11/08	0	0.00	1	69.30	69.50	-1	739	-0.14%
2019/11/07	0	0.00	2	67.00	66.70	-2	723	-0.28%
2019/11/01	0	0.00	1	67.80	67.60	-1	743	-0.13%
2019/10/30	1	70.80	1	71.40	70.20	0	746	0.00%
2019/10/28	1	71.90	0	0.00	70.50	1	717	0.14%
2019/10/25	3	72.53	2	72.95	72.50	1	685	0.15%
2019/10/24	10	70.00	10	68.80	69.70	0	595	0.00%
2019/10/23	10	65.78	0	0.00	66.00	10	543	1.84%
2019/10/22	1	66.00	0	0.00	64.80	1	545	0.18%
2019/10/04	1	68.50	0	0.00	70.40	1	825	0.12%
2019/09/26	1	68.70	1	69.10	68.60	0	922	0.00%
2019/09/17	11	68.06	0	0.00	67.40	11	905	1.21%
2019/09/03	5	66.70	0	0.00	66.30	5	846	0.59%
2019/08/30	0	0.00	1	65.60	66.00	-1	823	-0.12%
2019/07/25	0	0.00	2	65.00	66.00	-2	630	-0.32%
2019/07/23	1	66.50	0	0.00	66.50	1	619	0.16%
2019/07/18	0	0.00	1	67.60	67.50	-1	632	-0.16%
2019/07/15	1	71.50	2	69.10	69.10	-1	597	-0.17%
2019/07/12	1	69.40	9	69.66	69.10	-8	557	-1.43%
2019/07/11	12	68.17	2	68.80	68.80	10	530	1.89%
2019/07/10	0	0.00	3	69.00	69.00	-3	473	-0.63%
2019/07/09	2	64.35	6	64.67	64.30	-4	373	-1.07%
2019/07/08	1	61.60	0	0.00	61.60	1	308	0.32%
2019/07/04	0	0.00	3	56.80	56.70	-3	266	-1.13%
2019/07/01	3	59.70	0	0.00	59.70	3	247	1.21%
2019/06/20	0	0.00	1	58.20	58.20	-1	231	-0.43%
2019/05/13	0	0.00	2	55.20	55.20	-2	225	-0.89%
2019/05/07	1	57.20	0	0.00	57.10	1	213	0.47%
2019/04/29	2	58.60	1	59.00	57.10	1	202	0.49%
2019/04/26	2	58.70	0	0.00	58.80	2	195	1.02%
2019/04/25	1	61.30	0	0.00	60.00	1	186	0.54%
2019/04/10	1	55.30	0	0.00	55.20	1	100	0.99%
2019/03/08	2	55.05	0	0.00	55.00	2	86	2.32%
2019/02/27	2	56.10	0	0.00	55.70	2	83	2.40%
2018/11/08	1	53.30	0	0.00	52.90	1	225	0.44%
2018/10/08	1	54.10	0	0.00	55.00	1	224	0.44%
2018/09/10	2	59.35	1	60.00	59.60	1	356	0.28%
2018/06/26	0	0.00	6	70.70	72.10	-6	759	-0.79%
2018/06/22	3	72.50	0	0.00	72.10	3	760	0.39%
2018/06/13	3	74.17	0	0.00	73.70	3	814	0.37%
2018/06/12	1	73.60	4	73.83	74.50	-3	907	-0.33%
2018/06/08	3	76.43	0	0.00	72.60	3	887	0.34%
2018/06/07	1	69.90	28	70.19	70.30	-27	779	-3.46%
2018/06/06	35	70.09	8	69.70	70.30	27	756	3.57%
2018/05/31	0	0.00	15	69.47	66.10	-15	711	-2.11%
2018/05/30	0	0.00	10	68.40	68.40	-10	700	-1.43%
2018/05/29	0	0.00	1	68.40	66.80	-1	690	-0.14%
2018/05/28	15	68.89	2	69.35	68.10	13	676	1.92%
2018/05/25	2	65.10	13	66.16	67.30	-11	637	-1.72%
2018/05/24	5	63.82	0	0.00	63.80	5	612	0.82%
2018/05/17	1	63.20	0	0.00	63.40	1	618	0.16%
2018/05/16	17	65.65	0	0.00	64.10	17	615	2.76%
2018/05/09	2	63.20	2	63.60	63.80	0	608	0.00%
2018/04/02	1	66.70	0	0.00	66.30	1	560	0.18%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/23	1	62.20	0	0.00	63.00	1	514	0.19%
2018/03/22	50	66.33	2	64.55	64.10	48	503	9.54%
2018/03/20	1	66.60	26	66.68	67.40	-25	456	-5.48%
2018/03/16	0	0.00	16	68.72	69.50	-16	392	-4.07%
2018/03/15	1	64.90	1	65.00	64.60	0	282	0.00%
2018/03/08	0	0.00	1	60.60	60.30	-1	197	-0.51%
2018/03/01	0	0.00	10	58.49	59.00	-10	169	-5.92%
2018/02/27	5	59.20	0	0.00	58.60	5	167	2.99%
2018/02/23	5	59.30	0	0.00	59.50	5	162	3.07%
2018/02/21	0	0.00	2	57.50	57.60	-2	150	-1.33%
2018/02/09	0	0.00	1	56.50	56.90	-1	146	-0.68%
2018/02/06	2	57.00	0	0.00	55.60	2	141	1.41%
2018/02/05	1	56.50	0	0.00	57.40	1	134	0.74%
2018/02/02	0	0.00	5	57.60	57.50	-5	132	-3.76%
2018/01/02	0	0.00	1	57.50	57.90	-1	100	-0.99%