光鼎 (6226)-元大-復北券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
11.05
漲跌
▲0.30
漲幅
+2.79%
成交量
1,102張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	10.35	0	0.00	10.30	1	365	0.27%
2024/06/07	2	10.90	0	0.00	10.90	2	363	0.55%
2024/06/06	0	0.00	2	10.95	10.90	-2	354	-0.56%
2024/05/24	0	0.00	2	10.00	10.00	-2	389	-0.51%
2024/04/15	0	10.10	0	0.00	10.00	0	661	0.00%
2024/04/11	0	10.25	0	0.00	10.25	0	658	0.00%
2024/04/10	2	10.25	0	0.00	10.35	2	669	0.30%
2024/03/25	2	10.60	0	0.00	10.65	2	648	0.31%
2024/03/15	10	10.30	0	0.00	10.30	10	647	1.54%
2024/03/14	2	10.55	0	0.00	10.50	2	642	0.31%
2024/03/05	2	11.35	0	0.00	11.55	2	621	0.32%
2024/02/29	2	11.80	0	0.00	11.70	2	608	0.33%
2024/02/27	1	11.60	30	11.90	11.90	-29	594	-4.87%
2024/02/26	1	12.30	13	12.23	12.30	-12	556	-2.16%
2024/02/19	0	0.00	2	11.40	11.45	-2	432	-0.46%
2024/01/30	1	10.85	0	0.00	10.85	1	409	0.24%
2024/01/29	0	11.10	0	0.00	10.90	0	413	0.00%
2024/01/26	1	11.00	4	11.15	10.95	-3	414	-0.72%
2024/01/25	3	11.20	3	11.38	11.25	0	409	0.00%
2024/01/19	0	0.00	2	10.85	10.80	-2	374	-0.53%
2024/01/18	5	11.02	0	0.00	10.85	5	377	1.33%
2024/01/15	1	10.75	5	11.06	11.15	-4	368	-1.08%
2024/01/12	2	11.00	2	11.25	11.00	0	362	0.00%
2024/01/11	30	11.17	16	11.48	11.60	14	347	4.03%
2024/01/10	0	0.00	1	10.50	10.60	-1	300	-0.33%
2024/01/09	0	0.00	2	10.60	10.60	-2	296	-0.67%
2024/01/08	0	0.00	2	10.55	10.45	-2	292	-0.68%
2023/12/22	0	0.00	2	10.30	10.35	-2	269	-0.74%
2023/12/18	0	0.00	2	10.35	10.30	-2	265	-0.75%
2023/12/05	0	0.00	7	10.25	10.25	-7	252	-2.77%
2023/12/01	0	0.00	2	10.25	10.15	-2	244	-0.82%
2023/11/30	0	0.00	6	10.23	10.30	-6	243	-2.46%
2023/11/20	2	10.00	0	0.00	10.15	2	221	0.90%
2023/10/26	0	0.00	2	10.35	10.20	-2	216	-0.92%
2023/10/05	2	9.98	0	0.00	10.00	2	257	0.78%
2023/08/17	3	10.15	3	10.25	10.25	0	521	0.00%
2023/08/15	2	10.15	2	10.25	10.40	0	524	0.00%
2023/08/09	0	0.00	1	10.45	10.35	-1	513	-0.19%
2023/08/07	0	0.00	1	10.50	10.55	-1	524	-0.19%
2023/08/02	0	0.00	2	10.90	10.65	-2	563	-0.35%
2023/08/01	2	10.90	0	0.00	10.85	2	563	0.35%
2023/07/31	4	10.75	0	0.00	10.70	4	573	0.70%
2023/07/28	7	10.66	5	10.70	10.75	2	576	0.35%
2023/07/27	15	10.78	0	0.00	10.80	15	579	2.59%
2023/07/24	0	0.00	2	10.75	10.65	-2	586	-0.34%
2023/07/14	4	11.00	0	0.00	10.85	4	618	0.65%
2023/07/12	0	0.00	1	11.15	11.10	-1	628	-0.16%
2023/07/07	2	11.30	2	11.40	11.50	0	627	0.00%
2023/06/30	2	11.55	0	0.00	11.50	2	644	0.31%
2023/06/27	4	11.78	0	0.00	11.65	4	750	0.53%
2023/06/26	2	11.80	0	0.00	11.75	2	980	0.20%
2023/06/16	3	11.67	0	0.00	11.60	3	1,013	0.30%
2023/06/13	2	11.75	0	0.00	11.70	2	1,001	0.20%
2023/06/12	2	11.80	0	0.00	11.75	2	1,000	0.20%
2023/06/08	4	12.05	0	0.00	12.00	4	998	0.40%
2023/06/07	0	0.00	2	12.40	12.25	-2	994	-0.20%
2023/06/05	2	12.30	0	0.00	12.35	2	994	0.20%
2023/06/01	1	12.20	1	12.20	12.25	0	998	0.00%
2023/05/23	0	0.00	2	12.00	12.00	-2	941	-0.21%
2023/05/17	0	0.00	22	11.59	11.55	-22	939	-2.34%
2023/05/15	2	11.25	0	0.00	11.20	2	940	0.21%
2023/05/09	2	11.75	0	0.00	11.50	2	929	0.22%
2023/05/02	0	0.00	4	12.20	12.60	-4	948	-0.42%
2023/04/27	2	11.90	0	0.00	12.05	2	936	0.21%
2023/04/26	2	12.00	0	0.00	12.00	2	934	0.21%
2023/04/17	0	0.00	6	12.60	12.60	-6	869	-0.69%
2023/04/14	2	12.45	0	0.00	12.55	2	860	0.23%
2023/04/13	2	12.45	0	0.00	12.40	2	853	0.23%
2023/04/11	2	12.50	0	0.00	12.45	2	842	0.24%
2023/04/10	30	12.30	0	0.00	12.30	30	834	3.60%
2023/04/06	0	12.35	0	0.00	12.40	0	817	0.00%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/30	0	12.70	0	0.00	12.45	0	797	0.00%
2023/03/28	5	12.85	6	12.88	12.45	-1	777	-0.13%
2023/03/27	1	13.40	2	12.55	12.70	-1	695	-0.14%
2023/03/24	2	12.25	10	12.25	12.30	-8	464	-1.72%
2023/03/22	0	0.00	1	11.55	11.40	-1	411	-0.24%
2023/03/21	1	11.45	0	0.00	11.35	1	411	0.24%
2023/02/21	20	11.70	0	0.00	11.80	20	694	2.88%
2023/02/10	0	0.00	30	11.05	11.05	-30	671	-4.47%
2023/02/02	0	0.00	27	10.68	10.90	-27	632	-4.27%
2023/02/01	2	10.55	0	0.00	10.55	2	607	0.33%
2023/01/31	30	10.50	3	10.45	10.50	27	608	4.44%
2023/01/13	5	10.15	0	0.00	10.15	5	615	0.81%
2023/01/10	3	10.35	31	10.27	10.25	-28	621	-4.51%
2023/01/06	31	10.30	0	0.00	10.35	31	633	4.89%
2023/01/03	4	10.20	0	0.00	10.15	4	665	0.60%
2022/12/27	3	10.55	0	0.00	10.60	3	674	0.44%
2022/12/23	2	10.50	2	10.65	10.50	0	683	0.00%
2022/12/21	3	10.55	0	0.00	10.55	3	710	0.42%
2022/12/20	12	10.83	2	10.60	10.50	10	721	1.39%
2022/12/19	0	0.00	1	10.85	10.85	-1	732	-0.14%
2022/11/28	19	11.91	19	11.87	11.80	0	721	0.00%
2022/11/23	0	0.00	10	10.25	10.30	-10	629	-1.59%
2022/11/18	0	0.00	2	10.70	10.40	-2	675	-0.30%
2022/11/17	2	10.50	0	0.00	10.60	2	684	0.29%
2022/10/31	0	0.00	5	9.93	9.92	-5	934	-0.53%
2022/10/28	5	9.68	0	0.00	9.61	5	952	0.52%
2022/10/27	0	0.00	1	9.72	9.88	-1	967	-0.10%
2022/10/12	0	0.00	19	10.00	10.20	-19	2,944	-0.65%
2022/10/05	0	0.00	2	10.70	10.70	-2	3,138	-0.06%
2022/10/04	0	0.00	4	10.65	10.70	-4	3,180	-0.13%
2022/10/03	2	10.50	0	0.00	10.50	2	3,300	0.06%
2022/09/30	6	10.03	6	10.25	10.45	0	3,376	0.00%
2022/09/29	2	10.35	3	10.35	10.30	-1	3,391	-0.03%
2022/09/28	23	10.01	0	0.00	10.00	23	3,424	0.67%
2022/09/27	0	0.00	2	10.45	10.65	-2	3,435	-0.06%
2022/09/19	4	11.53	4	11.40	11.40	0	4,415	0.00%
2022/09/16	5	11.70	0	0.00	11.75	5	4,482	0.11%
2022/09/13	0	0.00	2	12.10	11.95	-2	5,881	-0.03%
2022/09/12	2	11.90	0	0.00	12.00	2	6,449	0.03%
2022/08/24	2	12.90	0	0.00	12.85	2	7,704	0.03%
2022/08/19	0	0.00	4	13.20	13.30	-4	8,118	-0.05%
2022/08/18	4	12.93	1	13.05	13.00	3	8,213	0.04%
2022/08/17	0	0.00	1	13.00	12.85	-1	8,510	-0.01%
2022/08/16	2	13.10	0	0.00	12.95	2	8,732	0.02%
2022/08/05	0	0.00	5	13.33	13.70	-5	8,800	-0.06%
2022/08/04	3	13.08	0	0.00	13.00	3	8,773	0.03%
2022/08/03	2	13.30	0	0.00	13.10	2	8,756	0.02%
2022/08/01	1	13.80	1	13.65	13.60	0	8,732	0.00%
2022/07/29	0	0.00	2	13.68	13.70	-2	8,689	-0.02%
2022/07/22	0	0.00	1	12.75	12.90	-1	8,582	-0.01%
2022/07/21	28	14.26	87	14.17	13.40	-59	8,481	-0.70%
2022/07/20	2	13.90	0	0.00	14.00	2	7,485	0.03%
2022/07/15	1	12.90	3	13.05	13.00	-2	6,872	-0.03%
2022/07/06	0	0.00	3	11.40	10.85	-3	6,527	-0.05%
2022/07/05	0	0.00	6	11.60	11.55	-6	6,497	-0.09%
2022/07/04	1	11.50	0	0.00	11.60	1	6,468	0.02%
2022/07/01	2	12.15	0	0.00	11.75	2	6,446	0.03%
2022/06/30	6	12.63	0	0.00	12.60	6	6,402	0.09%
2022/06/29	1	12.70	2	12.50	12.85	-1	6,348	-0.02%
2022/06/28	6	12.12	8	12.15	12.45	-2	5,559	-0.04%
2022/06/27	4	12.05	4	12.10	12.10	0	5,508	0.00%
2022/06/24	4	11.95	6	12.15	11.85	-2	5,486	-0.04%
2022/06/23	48	12.53	42	12.39	12.15	6	5,416	0.11%
2022/06/22	5	14.20	5	14.15	13.35	0	5,219	0.00%
2022/06/21	14	14.00	19	14.21	14.15	-5	4,580	-0.11%
2022/06/20	1	14.15	11	13.96	13.95	-10	3,930	-0.25%
2022/06/17	1	12.80	1	13.35	13.40	0	3,370	0.00%
2022/06/16	14	13.11	18	13.36	13.00	-4	2,756	-0.15%
2022/06/14	24	13.20	22	12.68	12.55	2	2,211	0.09%
2022/06/13	2	12.90	0	0.00	13.00	2	2,158	0.09%
2022/06/06	0	0.00	1	12.85	12.85	-1	2,116	-0.05%
2022/05/31	1	13.10	0	0.00	12.85	1	2,103	0.05%
2022/05/30	4	13.50	12	13.38	13.50	-8	2,060	-0.39%
2022/05/26	17	13.34	11	13.00	13.30	6	1,672	0.36%
2022/05/25	0	0.00	2	13.15	13.20	-2	1,553	-0.13%
2022/05/24	12	13.13	13	13.12	12.70	-1	1,261	-0.08%
2022/05/18	0	0.00	3	12.40	12.25	-3	1,039	-0.29%
2022/05/17	8	12.04	8	12.09	12.10	0	1,043	0.00%
2022/05/16	18	12.14	17	12.08	11.75	1	1,032	0.10%
2022/05/13	1	11.60	0	0.00	11.65	1	988	0.10%
2022/05/12	10	11.00	0	0.00	10.60	10	962	1.04%
2022/05/09	10	11.60	0	0.00	11.45	10	1,027	0.97%
2022/04/28	0	0.00	1	11.95	12.05	-1	1,005	-0.10%
2022/04/27	21	11.60	0	0.00	11.50	21	998	2.10%
2022/04/26	11	12.30	0	0.00	12.30	11	996	1.10%
2022/04/25	3	12.72	0	0.00	12.50	3	1,003	0.30%
2022/04/22	0	0.00	2	13.35	13.30	-2	997	-0.20%
2022/04/21	0	0.00	4	13.20	13.20	-4	1,054	-0.38%
2022/04/20	0	0.00	4	13.20	13.10	-4	1,094	-0.37%
2022/04/19	5	13.15	1	13.20	13.00	4	1,109	0.36%
2022/04/15	4	12.96	0	0.00	12.80	4	1,163	0.34%
2022/04/14	0	0.00	4	13.33	13.20	-4	1,210	-0.33%
2022/04/12	4	13.00	0	0.00	12.70	4	1,347	0.30%
2022/04/11	3	13.08	1	12.95	12.95	2	1,637	0.12%
2022/04/08	2	13.20	1	13.00	13.05	1	1,672	0.06%
2022/03/30	0	13.60	0	0.00	13.65	0	2,955	0.00%
2022/03/28	0	13.50	0	0.00	13.25	0	3,072	0.00%
2022/03/23	0	0.00	4	13.35	13.35	-4	3,475	-0.12%
2022/03/22	2	12.90	0	0.00	13.15	2	3,569	0.06%
2022/03/21	2	12.95	0	0.00	12.90	2	3,767	0.05%
2022/03/16	0	12.40	0	0.00	12.30	0	4,885	0.00%
2022/03/14	0	0.00	19	12.66	12.65	-19	5,377	-0.35%
2022/03/04	1	13.65	0	0.00	13.50	1	6,385	0.02%
2022/03/03	1	13.90	0	0.00	13.70	1	6,430	0.02%
2022/03/02	1	13.75	1	13.60	13.70	0	6,509	0.00%
2022/02/21	0	14.20	2	14.20	14.25	-2	7,181	-0.03%
2022/02/18	4	14.03	1	14.25	14.25	3	7,291	0.04%
2022/02/15	2	13.90	0	0.00	13.75	2	7,600	0.03%
2022/02/09	1	14.35	0	0.00	14.55	1	8,062	0.01%
2022/02/08	0	0.00	6	14.15	14.25	-6	9,121	-0.07%
2022/02/07	2	13.45	0	0.00	13.80	2	9,723	0.02%
2022/01/25	2	13.75	2	13.45	13.35	0	10,149	0.00%
2022/01/24	4	13.40	4	13.65	13.85	0	10,217	0.00%
2022/01/21	9	14.13	3	14.05	14.00	6	10,238	0.06%
2022/01/20	0	0.00	1	14.50	14.45	-1	10,323	-0.01%
2022/01/19	1	14.45	0	0.00	14.45	1	10,365	0.01%
2022/01/13	0	0.00	2	15.40	15.30	-2	10,415	-0.02%
2022/01/12	1	15.50	0	0.00	15.25	1	10,636	0.01%
2022/01/10	0	0.00	2	16.15	15.70	-2	10,739	-0.02%
2022/01/07	0	0.00	2	16.20	15.90	-2	10,720	-0.02%
2022/01/06	4	16.50	15	16.39	16.40	-11	10,691	-0.10%
2022/01/04	10	16.80	13	16.58	16.45	-3	10,623	-0.03%
2022/01/03	1	16.30	0	0.00	16.20	1	10,345	0.01%
2021/12/30	13	16.80	1	16.75	16.50	12	10,355	0.12%
2021/12/29	25	17.18	36	17.29	16.85	-11	10,290	-0.11%
2021/12/28	9	16.54	16	16.82	16.95	-7	9,763	-0.07%
2021/12/27	29	16.89	27	16.84	16.25	2	9,630	0.02%
2021/12/24	13	16.30	3	16.17	16.45	10	9,264	0.11%
2021/12/23	12	16.24	4	16.35	16.05	8	9,221	0.09%
2021/12/22	1	16.20	2	15.90	15.90	-1	9,141	-0.01%
2021/12/21	4	16.25	4	16.28	16.10	0	9,131	0.00%
2021/12/20	1	16.70	6	16.46	16.10	-5	9,093	-0.05%
2021/12/17	0	0.00	10	15.95	15.85	-10	8,826	-0.11%
2021/12/16	12	16.78	2	16.70	16.40	10	8,816	0.11%
2021/12/15	9	16.49	25	16.72	16.65	-16	8,764	-0.18%
2021/12/14	13	16.63	14	16.39	16.30	-1	8,572	-0.01%
2021/12/13	1	16.50	2	16.28	16.30	-1	8,117	-0.01%
2021/12/10	21	16.86	20	16.65	16.00	1	7,926	0.01%
2021/12/09	1	16.40	2	16.60	16.25	-1	7,509	-0.01%
2021/12/08	9	16.35	13	16.44	16.40	-4	7,324	-0.05%
2021/12/07	3	16.50	1	16.00	16.05	2	7,066	0.03%
2021/12/06	3	16.20	12.1	16.05	16.20	-9.1	6,981	-0.13%
2021/12/02	0.1	15.50	2	15.20	15.20	-1.9	6,667	-0.03%
2021/12/01	3	15.78	0	0.00	15.80	3	6,651	0.05%
2021/11/29	2	14.75	0	0.00	14.55	2	6,502	0.03%
2021/11/25	1	15.20	1	15.15	15.15	0	6,641	0.00%
2021/11/24	5	15.52	5	15.43	15.55	0	6,639	0.00%
2021/11/23	7	15.28	6	15.29	15.00	1	6,398	0.02%
2021/11/16	11	15.41	1	15.50	15.50	10	6,665	0.15%
2021/11/09	1	15.20	21	15.10	15.15	-20	7,031	-0.28%
2021/11/08	2	15.23	2	14.83	14.90	0	7,239	0.00%
2021/11/05	37	17.30	24	17.66	15.95	13	7,312	0.18%
2021/11/04	46	15.88	32	16.20	16.65	14	6,535	0.21%
2021/11/03	0	0.00	37	15.13	15.15	-37	6,129	-0.60%
2021/11/01	1	14.25	0	0.00	14.10	1	5,876	0.02%
2021/10/29	0	0.00	15	13.70	13.80	-15	5,899	-0.25%
2021/10/27	15	13.47	6	13.50	13.50	9	5,997	0.15%
2021/10/26	1	13.20	0	0.00	13.20	1	6,155	0.02%
2021/10/25	2	13.60	0	0.00	13.30	2	6,230	0.03%
2021/10/22	1	13.40	0	0.00	13.55	1	6,301	0.02%
2021/10/21	3	13.70	0	0.00	13.55	3	6,411	0.05%
2021/10/20	9	14.29	5	14.60	14.05	4	7,193	0.06%
2021/10/08	3	13.30	3	13.30	13.25	0	7,842	0.00%
2021/10/01	3	12.77	0	0.00	12.60	3	8,032	0.04%
2021/09/28	2	13.45	0	0.00	13.35	2	7,981	0.03%
2021/09/23	0	0.00	2	13.45	13.35	-2	7,932	-0.03%
2021/09/22	4	13.13	0	0.00	13.20	4	7,879	0.05%
2021/09/17	0	0.00	1	14.10	14.05	-1	7,835	-0.01%
2021/09/16	0	0.00	1	14.25	14.20	-1	7,855	-0.01%
2021/09/13	1	14.50	0	0.00	14.20	1	7,824	0.01%
2021/09/08	1	14.20	0	0.00	14.00	1	7,661	0.01%
2021/09/06	4	14.90	2	14.85	14.80	2	7,552	0.03%
2021/09/02	4	15.70	4	15.50	15.50	0	7,396	0.00%
2021/08/31	0	0.00	2	15.03	15.15	-2	7,093	-0.03%
2021/08/27	2	14.85	3	15.10	14.80	-1	6,998	-0.01%
2021/08/26	5	14.98	2	14.95	14.95	3	6,909	0.04%
2021/08/25	13	15.16	16	15.27	15.45	-3	6,738	-0.04%
2021/08/24	12	15.00	12	14.11	14.05	0	6,457	0.00%
2021/08/23	1	14.35	0	0.00	14.50	1	6,372	0.02%
2021/08/20	2	13.90	2	14.05	13.90	0	6,322	0.00%
2021/08/19	4	14.15	4	14.43	13.90	0	6,246	0.00%
2021/08/18	5	14.48	6	14.49	14.90	-1	6,134	-0.02%
2021/08/17	13	15.12	11	14.82	14.45	2	5,999	0.03%
2021/08/16	2	14.73	1	15.00	15.15	1	5,853	0.02%
2021/08/13	20	15.61	8	15.35	15.25	12	5,677	0.21%
2021/08/12	26	15.23	27	15.40	15.95	-1	5,299	-0.02%
2021/08/11	4	14.88	8	15.01	14.80	-4	4,976	-0.08%
2021/08/10	8	16.15	21	16.81	16.40	-13	4,698	-0.28%
2021/08/05	1	19.95	2	19.95	19.80	-1	4,167	-0.02%
2021/08/02	0	0.00	13	19.68	18.90	-13	3,942	-0.33%
2021/07/30	6	18.89	12	18.99	19.25	-6	3,802	-0.16%
2021/07/28	1	16.00	0	0.00	16.00	1	3,515	0.03%
2021/07/27	0	0.00	3	16.53	17.05	-3	3,457	-0.09%
2021/07/26	14	17.29	14	16.91	17.05	0	3,368	0.00%
2021/07/23	29	16.71	45	17.03	17.05	-16	2,560	-0.62%
2021/07/22	0	0.00	10	15.50	15.50	-10	2,385	-0.42%
2021/07/21	0	0.00	35	14.10	14.10	-35	2,442	-1.43%
2021/07/20	16	12.50	11	12.85	12.85	5	2,331	0.21%
2021/07/19	0	0.00	12	11.70	11.70	-12	1,873	-0.64%
2021/07/16	1	10.65	0	0.00	10.65	1	1,768	0.06%
2021/07/14	2	10.30	0	0.00	10.10	2	1,805	0.11%
2021/07/13	1	10.55	0	0.00	10.55	1	1,692	0.06%
2021/07/09	0	0.00	1	9.51	9.52	-1	1,535	-0.07%
2021/07/06	0	0.00	16	9.32	9.25	-16	1,710	-0.94%
2021/07/01	3	9.32	0	0.00	9.15	3	2,000	0.15%
2021/06/30	3	9.42	0	0.00	9.27	3	2,103	0.14%
2021/06/29	10	9.30	0	0.00	9.26	10	2,110	0.47%
2021/06/28	0	0.00	5	9.51	9.50	-5	2,175	-0.23%
2021/06/25	2	9.76	4	9.63	9.43	-2	2,186	-0.09%
2021/06/24	13	9.37	4	9.54	9.50	9	2,183	0.41%
2021/05/25	0	0.00	3	9.14	9.03	-3	2,931	-0.10%
2021/05/24	3	8.88	0	0.00	8.94	3	2,937	0.10%
2021/05/11	0	0.00	1	9.39	9.03	-1	2,924	-0.03%
2021/05/05	2	9.93	2	9.82	9.76	0	3,018	0.00%
2021/05/03	9	10.44	19	10.10	10.05	-10	3,124	-0.32%
2021/04/29	14	10.81	10	10.91	10.70	4	3,142	0.13%
2021/04/28	13	11.07	13	11.00	10.90	0	3,132	0.00%
2021/04/27	9	11.17	0	0.00	11.20	9	3,159	0.28%
2021/04/19	0	0.00	1	10.70	11.00	-1	3,165	-0.03%
2021/04/16	0	0.00	100	10.75	10.70	-100	3,135	-3.19%
2021/04/13	1	11.35	30	11.35	11.00	-29	3,216	-0.90%
2021/04/08	0	0.00	6	11.15	11.30	-6	3,596	-0.17%
2021/04/07	13	10.93	8	10.88	11.05	5	3,521	0.14%
2021/04/01	0	10.50	0	0.00	10.10	0	3,354	0.00%
2021/03/26	1	10.45	0	0.00	10.30	1	3,427	0.03%
2021/03/23	2	10.80	1	10.75	10.55	1	4,037	0.02%
2021/03/22	1	10.65	0	0.00	10.65	1	4,013	0.02%
2021/03/19	130	10.68	0	0.00	10.45	130	4,002	3.25%	大買/鉅額交易
2021/03/17	0	0.00	6	10.65	10.50	-6	3,953	-0.15%
2021/03/16	0	0.00	16	10.48	10.40	-16	3,937	-0.41%
2021/03/12	11	10.74	4	10.50	10.50	7	4,262	0.16%
2021/03/04	10	10.20	0	0.00	10.25	10	4,434	0.23%
2021/03/03	1	10.35	0	0.00	10.20	1	4,428	0.02%
2021/02/18	10	9.99	0	0.00	10.00	10	4,169	0.24%
2021/01/27	2	10.20	0	0.00	10.20	2	4,090	0.05%
2021/01/25	2	10.45	0	0.00	10.40	2	3,942	0.05%
2021/01/22	3	10.25	3	10.15	9.80	0	3,801	0.00%
2021/01/20	6	10.20	0	0.00	10.10	6	3,717	0.16%
2021/01/18	0	0.00	8	9.67	10.05	-8	3,577	-0.22%
2021/01/15	0	0.00	1	10.30	10.35	-1	3,543	-0.03%
2021/01/11	0	0.00	1	10.60	10.80	-1	3,273	-0.03%
2021/01/06	2	10.75	0	0.00	10.55	2	3,182	0.06%
2021/01/05	3	11.42	0	0.00	11.50	3	3,076	0.10%
2021/01/04	30	11.40	40	11.65	11.85	-10	2,946	-0.34%
2020/12/31	0	0.00	10	10.95	10.85	-10	2,716	-0.37%
2020/12/29	0	0.00	1	10.15	10.15	-1	2,468	-0.04%
2020/12/28	1	10.40	5	10.21	10.20	-4	2,434	-0.16%
2020/12/25	0	0.00	1	10.40	10.35	-1	2,369	-0.04%
2020/12/24	1	10.45	0	0.00	10.45	1	2,340	0.04%
2020/12/23	1	10.55	0	0.00	10.55	1	2,295	0.04%
2020/12/22	1	10.55	0	0.00	10.55	1	2,256	0.04%
2020/12/21	3	10.70	0	0.00	10.80	3	2,165	0.14%
2020/12/18	1	10.60	20	10.70	11.00	-19	1,922	-0.99%
2020/12/17	2	9.82	0	0.00	10.00	2	1,591	0.13%
2020/12/14	1	9.58	0	9.52	9.57	1	1,441	0.07%
2020/12/08	3	9.64	0	0.00	9.35	3	1,219	0.25%
2020/11/18	0	0.00	0.1	7.90	7.95	-0.1	527	-0.02%
2020/09/23	0	0.00	1	8.09	8.10	-1	831	-0.12%
2020/09/03	2	8.05	2	8.02	8.03	0	1,273	0.00%
2020/07/23	0.9	8.29	0	0.00	8.29	0.9	2,163	0.04%
2020/07/20	0	0.00	0.4	8.67	8.67	-0.4	2,351	-0.01%
2020/07/07	5	8.70	8	8.81	8.86	-3	2,566	-0.12%
2020/07/03	1	8.41	0	0.00	8.40	1	2,489	0.04%
2020/07/01	0	0.00	20	8.36	8.33	-20	2,499	-0.80%
2020/06/22	0	0.00	20	8.70	8.59	-20	2,509	-0.80%
2020/06/19	42	9.20	10	9.45	9.06	32	2,470	1.30%
2020/06/18	0	0.00	10	8.20	8.65	-10	2,155	-0.46%
2020/06/09	0	0.00	30	8.21	8.29	-30	2,175	-1.38%
2020/06/08	0	0.00	10	8.20	8.21	-10	2,192	-0.46%
2020/05/29	5	8.12	0	0.00	8.09	5	2,181	0.23%
2020/05/28	0	0.00	2	8.25	8.01	-2	2,173	-0.09%
2020/05/27	23	8.48	1	8.44	8.45	22	2,131	1.03%
2020/05/21	6	8.46	1	8.48	8.48	5	2,023	0.25%
2020/05/14	0	0.00	13	8.34	8.34	-13	1,846	-0.70%
2020/05/08	0	0.00	1	8.40	8.40	-1	1,623	-0.06%
2020/05/04	2	8.61	2	8.57	8.46	0	1,550	0.00%
2020/04/27	0	0.00	22	8.38	8.26	-22	1,426	-1.54%
2020/04/24	2	8.23	2	8.15	8.29	0	1,384	0.00%
2020/04/23	11	8.15	16	8.08	8.00	-5	1,335	-0.37%
2020/04/22	3	7.87	1	7.92	7.92	2	1,225	0.16%
2020/04/20	3	7.46	9	7.41	7.47	-6	1,077	-0.56%
2020/04/17	6	7.43	0	0.00	7.43	6	1,062	0.56%
2020/04/13	0	0.00	2	7.48	7.31	-2	996	-0.20%
2020/04/09	2	7.30	0	0.00	7.44	2	924	0.22%
2020/04/08	2	6.68	2	6.72	6.77	0	892	0.00%
2020/03/25	0	0.00	5	6.31	6.22	-5	885	-0.56%
2020/03/16	5	6.27	0	0.00	6.33	5	861	0.58%
2020/02/25	5	7.00	0	0.00	7.00	5	926	0.54%
2020/02/19	6	7.30	3	7.29	7.35	3	968	0.31%
2020/01/10	8	7.97	0	0.00	8.00	8	1,178	0.68%
2020/01/07	0	0.00	1	8.15	8.00	-1	1,163	-0.09%
2019/11/29	0	0.00	4	8.31	8.34	-4	914	-0.44%
2019/11/26	4	8.35	0	0.00	8.45	4	870	0.46%
2019/10/08	0	0.00	0.3	7.60	7.65	-0.3	296	-0.09%
2019/09/18	0	0.00	3	7.88	7.85	-3	259	-1.16%
2019/09/17	3	7.88	0	0.00	7.86	3	253	1.18%
2019/08/30	20	7.15	0	0.00	7.15	20	213	9.36%
2019/06/14	2	7.73	0	0.00	7.66	2	319	0.63%
2019/05/27	0	0.00	0	7.70	7.70	0	381	0.00%
2019/03/18	0	0.00	5	8.81	8.79	-5	689	-0.73%
2019/03/15	5	8.83	0	0.00	8.79	5	683	0.73%
2019/03/12	0	0.00	5	8.87	8.87	-5	697	-0.72%
2019/02/21	5	8.75	0	0.00	8.71	5	853	0.59%
2018/12/04	0	0.00	8	9.39	9.40	-8	821	-0.97%
2018/12/03	8	9.36	0	0.00	9.23	8	806	0.99%
2018/11/15	0	0.00	5	9.00	9.02	-5	714	-0.70%
2018/10/11	5	8.25	2.1	8.26	8.25	2.9	718	0.41%
2018/07/24	0	0.00	1	9.60	9.59	-1	2,427	-0.04%
2018/07/23	0	0.00	4	9.42	9.42	-4	2,426	-0.16%
2018/07/17	0	0.00	21	9.90	9.82	-21	2,402	-0.87%
2018/07/13	0	0.00	2	9.87	9.80	-2	2,365	-0.08%
2018/07/06	2	9.11	6	9.31	9.20	-4	2,298	-0.17%
2018/07/05	2	9.62	5	9.94	9.50	-3	2,317	-0.13%
2018/07/03	8	10.01	0	0.00	9.61	8	2,228	0.36%
2018/07/02	12	9.95	0	0.00	9.72	12	2,153	0.56%
2018/06/28	0	0.00	1	10.60	10.05	-1	2,037	-0.05%
2018/06/26	16	11.27	5	11.35	11.00	11	1,796	0.61%
2018/06/25	1	11.65	2	12.00	12.00	-1	1,521	-0.07%
2018/06/22	5	10.79	8	10.78	10.95	-3	1,130	-0.27%
2018/06/20	0	0.00	8	10.04	9.81	-8	880	-0.91%
2018/06/19	8	10.05	15	10.18	9.94	-7	870	-0.80%
2018/06/14	0	0.00	5	9.69	9.63	-5	764	-0.65%
2018/06/13	0	0.00	12	10.00	9.84	-12	774	-1.55%
2018/06/12	11	9.97	5	10.20	9.85	6	797	0.75%
2018/06/11	12	9.84	18	9.85	9.99	-6	761	-0.79%
2018/06/08	12	9.70	0	0.00	9.52	12	720	1.67%
2018/06/07	5	9.48	0	0.00	9.52	5	700	0.71%
2018/04/26	5	9.01	0	0.00	8.99	5	698	0.72%
2018/04/24	5	9.13	0	0.00	9.15	5	786	0.64%
2018/04/18	0	0.00	5	9.45	9.41	-5	1,029	-0.49%
2018/04/16	3	9.52	3	9.69	9.47	0	1,153	0.00%
2018/04/13	1	9.36	1	9.28	9.28	0	1,152	0.00%
2018/04/11	10	9.74	10	9.94	9.73	0	1,179	0.00%
2018/03/30	2	9.42	0	0.00	9.42	2	1,266	0.16%
2018/03/19	2	10.10	3	10.00	10.05	-1	1,424	-0.07%
2018/02/08	0	0.00	5	9.84	9.80	-5	1,895	-0.26%
2018/02/07	21	9.92	5	10.00	9.90	16	1,909	0.84%
2018/01/30	2	10.45	12	10.45	10.50	-10	2,364	-0.42%
2018/01/29	3	10.65	0	0.00	10.45	3	2,449	0.12%
2018/01/23	10	10.80	0	0.00	10.55	10	3,256	0.31%
2018/01/22	0	0.00	55	10.81	10.75	-55	3,265	-1.68%
2018/01/18	23	11.23	28	11.32	11.15	-5	3,313	-0.15%
2018/01/17	49	11.22	0	0.00	11.35	49	3,357	1.46%
2018/01/15	5	10.80	55	10.85	10.85	-50	3,438	-1.45%
2018/01/12	5	10.90	86	10.92	10.95	-81	3,409	-2.38%
2018/01/11	22	10.70	0	0.00	10.65	22	3,318	0.66%
2018/01/04	0	0.00	10	10.50	10.70	-10	3,332	-0.30%