• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    770張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華孚 (6235)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00068.4068.3002,7200.00%
2024/12/23166.7000.0066.5012,7180.04%
2024/12/1600.001369.0766.80-132,754-0.47%
2024/12/1300.00171.1071.10-12,730-0.04%
2024/12/121672.44072.2071.80162,7230.59%
2024/12/115.770.62770.9371.30-1.32,699-0.05%
2024/12/0400.00172.6072.60-12,630-0.04%
2024/12/02270.80770.8170.90-52,601-0.19%
2024/11/29971.7800.0071.0092,5900.35%
2024/11/28971.73171.3072.1082,5930.31%
2024/11/27771.56272.2071.1052,5370.20%
2024/11/25168.8000.0068.9012,4100.04%
2024/11/20066.9000.0067.0002,4600.00%
2024/11/1500.00367.9067.80-32,459-0.12%
2024/11/14068.40569.2468.00-52,460-0.20%
2024/11/1300.00170.2070.10-12,440-0.04%
2024/11/12172.7000.0069.4012,4250.04%
2024/11/11470.55271.3073.2022,3860.08%
2024/11/08371.13671.1370.70-32,337-0.13%
2024/11/07173.20171.3071.3002,3050.00%
2024/11/06166.80268.3169.20-12,188-0.05%
2024/11/05265.4000.0064.7022,1340.09%
2024/11/04167.7000.0066.5012,1460.05%
2024/11/01469.9000.0069.3042,1380.19%
2024/10/301071.96572.7271.5052,1130.24%
2024/10/298.173.37473.4572.704.12,0500.20%
2024/10/28777.1012.177.0876.80-5.11,934-0.26%
2024/10/25273.95673.1274.00-41,421-0.28%
2024/10/2400.00268.9067.30-21,227-0.16%
2024/10/22469.1000.0068.0041,2210.33%
2024/10/08171.50770.9970.70-61,388-0.43%
2024/10/07273.3000.0073.0021,4240.14%
2024/09/30375.0300.0073.1031,4820.20%
2024/09/27475.3500.0074.5041,5570.26%
2024/09/26275.4000.0074.3021,6560.12%
2024/09/256.175.9800.0075.606.11,6720.36%
2024/09/24275.60475.5075.90-21,683-0.12%
2024/09/2300.00375.4275.70-31,716-0.18%
2024/09/13169.60570.0069.90-41,974-0.20%
2024/09/12168.4000.0068.9011,9890.05%
2024/09/04667.5000.0067.6062,1330.28%
2024/09/0300.00173.1073.10-12,143-0.05%
2024/09/0200.00275.3074.60-22,145-0.09%
2024/08/30375.5300.0075.8032,1500.14%
2024/08/27474.1000.0073.8042,1590.19%
2024/08/26174.8000.0074.3012,1850.05%
2024/08/235.174.16175.4075.404.12,1890.19%
2024/08/22174.7000.0074.4012,1570.05%
2024/08/1900.001.272.1372.10-1.22,309-0.05%
2024/08/120.271.8000.0072.100.22,3680.01%
2024/08/091.169.8200.0069.301.12,3740.04%
2024/08/08169.3600.0068.4012,3850.04%
2024/08/06160.5000.0064.3012,5580.04%
2024/08/05165.702366.0565.70-222,516-0.87%
2024/07/29275.0500.0073.0022,7150.07%
2024/07/23180.7000.0080.3012,9450.03%
2024/07/18386.6000.0086.7032,9680.10%
2024/07/15189.4000.0088.8013,1030.03%
2024/07/123.189.44289.3089.301.13,1240.03%
2024/07/11391.53891.7390.90-53,152-0.16%
2024/07/10193.8000.0093.9013,2430.03%
2024/07/09391.8300.0093.1033,2880.09%
2024/07/05393.3300.0092.5033,3160.09%
2024/07/04493.80293.8594.4023,3180.06%
2024/07/031496.09194.1094.10133,3160.39%
2024/07/02795.24495.8094.5033,2590.09%
2024/07/0100.00492.7392.90-43,213-0.12%
2024/06/2700.00191.6091.70-13,184-0.03%
2024/06/26190.9000.0089.8013,1420.03%
2024/06/254.193.09592.9490.20-0.93,140-0.03%
2024/06/24191.40591.3691.20-43,028-0.13%
2024/06/21891.901692.1092.20-83,092-0.26%
2024/06/20391.30189.6091.4023,0680.07%
2024/06/1900.00486.4386.20-43,039-0.13%
2024/06/18788.4900.0087.6073,1660.22%
2024/06/17488.65188.7088.4033,2060.09%
2024/06/14386.13786.4186.60-43,228-0.12%
2024/06/11284.10184.0083.7013,3280.03%
2024/06/071487.141386.7186.5013,3690.03%
2024/06/06284.3000.0084.1023,4330.06%
2024/05/301.190.18187.3087.000.14,1090.00%
2024/05/28191.00290.7090.70-14,251-0.02%
2024/05/27291.45391.0791.00-14,262-0.02%
2024/05/24389.80389.8091.3004,2270.00%
2024/05/23384.7000.0084.1034,1380.07%
2024/05/220.186.20386.3786.10-2.94,147-0.07%
2024/05/2100.00284.9585.10-24,167-0.05%
2024/05/20384.60185.7084.1024,1760.05%
2024/05/16186.1000.0086.6014,2920.02%
2024/05/14588.10387.3087.3024,3600.05%
2024/05/1300.00288.0089.10-24,367-0.05%
2024/05/10585.502087.9485.00-154,296-0.35%
2024/05/09191.60192.2091.8004,1870.00%
2024/05/08391.8300.0091.6034,1860.07%
2024/05/07192.3000.0092.3014,2160.02%
2024/05/061293.31293.7092.80104,2960.23%
2024/05/03395.27595.0693.30-24,407-0.05%
2024/05/02292.00391.9792.30-14,312-0.02%
2024/04/309.194.131094.1795.00-0.94,264-0.02%
2024/04/29287.5000.0088.2024,0340.05%
2024/04/2600.00184.7084.80-14,039-0.02%
2024/04/250.286.1000.0085.300.24,0350.00%
2024/04/24488.50286.9087.5024,0490.05%
2024/04/23686.07284.6083.9044,0080.10%
2024/04/2200.00184.6081.70-13,982-0.03%
2024/04/1900.00283.3085.50-23,963-0.05%
2024/04/18290.1500.0090.5023,9120.05%
2024/04/1700.001688.5188.70-163,914-0.41%
2024/04/16186.10687.2787.40-53,914-0.13%
2024/04/15496.330.196.0095.0043,8610.10%
2024/04/12199.40299.2599.10-13,818-0.03%
2024/04/1100.00399.80100.00-33,827-0.08%
2024/04/104103.0000.00102.0043,8740.10%
2024/04/099102.7800.00102.0094,0220.22%
2024/04/0800.007104.50104.00-74,015-0.17%
2024/04/0314106.141106.50106.00134,1010.32%
2024/04/025.1103.7100.00104.005.14,0690.12%
2024/04/0100.000105.00105.0004,0750.00%
2024/03/291103.001103.00102.5004,0830.00%
2024/03/271104.0000.00103.5014,1130.02%
2024/03/265103.703103.33102.5024,1300.05%
2024/03/252109.505109.70108.50-34,098-0.07%
2024/03/222111.002.1111.99110.50-0.14,2080.00%
2024/03/217116.3614.3115.05114.00-7.34,218-0.17%
2024/03/201.1114.556114.58115.00-4.94,208-0.12%
2024/03/193114.172114.50113.5014,2890.02%
2024/03/181.7114.709113.94115.00-7.34,285-0.17%
2024/03/151.1110.091110.50111.000.14,2300.00%
2024/03/132.5110.5000.00110.002.54,2600.06%
2024/03/124113.756.3113.39112.50-2.34,250-0.05%
2024/03/110.5115.005113.80114.00-4.54,239-0.11%
2024/03/085.1110.744111.13110.001.14,2160.03%
2024/03/077.3111.1613110.96112.00-5.74,263-0.13%
2024/03/0613.3112.959.3113.61112.5044,2290.10%
2024/03/053.3110.0712109.71111.00-8.74,041-0.22%
2024/03/043104.502105.25104.5014,0360.02%
2024/03/016.3106.846108.00105.000.34,1700.01%
2024/02/292102.7500.00103.0024,3610.05%
2024/02/272.3105.2211106.27103.50-8.74,753-0.18%
2024/02/231.5106.002106.50105.00-0.54,995-0.01%
2024/02/221.2107.7400.00107.501.25,0930.02%
2024/02/2016110.4714109.43107.0025,3570.04%
2024/02/1900.002107.00107.50-25,513-0.04%
2024/02/168107.880107.50108.0085,8420.14%
2024/02/153.2102.981105.50105.002.25,9290.04%
2024/02/0500.003103.17103.00-35,987-0.05%
2024/02/011102.0000.00102.0016,1180.02%
2024/01/311101.501101.50101.5006,1590.00%
2024/01/305.1104.002102.25102.503.16,2390.05%
2024/01/299103.835104.40105.0046,3890.06%
2024/01/268.799.882497.45100.00-15.36,562-0.23%
2024/01/250107.0000.00104.5006,5860.00%
2024/01/242108.251109.00108.0016,9030.01%
2024/01/2200.002106.50107.50-27,243-0.03%
2024/01/191104.5000.00104.0017,2950.01%
2024/01/182105.001.3104.38103.500.77,3820.01%
2024/01/161108.001108.50108.0007,5850.00%
2024/01/151110.993111.00110.50-27,850-0.03%
2024/01/121.3108.1900.00109.001.38,1420.02%
2024/01/112109.0000.00110.5028,2090.02%
2024/01/102.1108.951.3108.42107.000.88,3060.01%
2024/01/0910.1110.656108.50109.504.18,3140.05%
2024/01/082114.002.5112.60112.50-0.58,354-0.01%
2024/01/042116.2519117.11115.50-178,461-0.20%
2024/01/033.8116.1210116.60116.50-6.28,482-0.07%
2023/12/2912115.502115.25114.50108,6910.12%
2023/12/281114.001113.50113.5008,7020.00%
2023/12/271112.502112.50113.00-19,016-0.01%
華孚謹慎評估越南廠 放緩建置腳步Anue鉅亨－13天前
...詳全文
華孚北美車廠客戶庫存調整影響縮小 持審慎樂觀看法Anue鉅亨－13天前
...詳全文
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－2024/10/25
...詳全文
華孚 相關文章