矽力*-KY (6415)-元大-復北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股▲2.66%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	441.00	4	443.00	436.00	0	3,547	0.00%
2024/11/21	0	436.00	1	431.00	431.00	-1	3,594	-0.03%
2024/11/20	5	445.39	4	449.00	440.00	1	3,649	0.03%
2024/11/19	4	442.13	4	445.13	441.50	0	3,656	0.00%
2024/11/18	4	447.37	2	445.00	440.50	2	3,650	0.05%
2024/11/14	4	466.72	2	461.00	449.00	2	3,623	0.06%
2024/11/13	2.1	467.57	1	468.00	466.50	1.1	3,594	0.03%
2024/11/12	5	485.00	1	492.00	476.00	4	3,587	0.11%
2024/11/11	2	490.74	5	491.90	488.00	-3	3,615	-0.08%
2024/11/08	1	496.95	0	0.00	483.50	1	3,617	0.03%
2024/11/07	0	0.00	1	501.00	498.50	-1	3,622	-0.03%
2024/11/06	1	480.50	5	498.30	496.00	-4	3,618	-0.11%
2024/11/05	7.1	489.08	0	0.00	482.50	7.1	3,601	0.20%
2024/10/30	0	0.00	1	519.95	506.00	-1	3,641	-0.03%
2024/10/29	5.3	509.11	2	509.50	514.00	3.3	3,640	0.09%
2024/10/28	2	531.00	1	528.00	528.00	1	3,637	0.03%
2024/10/25	0.4	546.00	5	539.40	536.00	-4.7	3,657	-0.13%
2024/10/24	2	524.00	0	0.00	518.00	2	3,620	0.06%
2024/10/23	1	532.00	0	0.00	529.00	1	3,661	0.03%
2024/10/22	0	538.00	1	540.00	539.00	-1	3,646	-0.03%
2024/10/21	1	545.00	2	528.00	545.00	-1	3,683	-0.03%
2024/10/18	2	511.50	2	516.00	508.00	0	3,666	0.00%
2024/10/17	1	517.00	1	520.00	515.00	0	3,684	0.00%
2024/10/16	1	503.00	1	511.00	518.00	0	3,740	0.00%
2024/10/15	7	507.87	2	512.48	513.00	5	3,785	0.13%
2024/10/14	2	526.00	0.1	526.43	524.00	1.9	3,735	0.05%
2024/10/11	2	530.50	0	0.00	530.00	2	3,724	0.05%
2024/10/09	0	541.00	0	0.00	550.00	0	3,710	0.00%
2024/10/08	1	548.19	0	564.00	547.00	1	3,660	0.03%
2024/10/07	0	0.00	2.2	538.67	557.00	-2.2	3,520	-0.06%
2024/10/04	1	508.00	7	513.36	507.00	-6	3,440	-0.17%
2024/10/01	0	469.83	2	476.23	480.00	-2	3,316	-0.06%
2024/09/30	9.2	475.53	7	480.31	468.00	2.2	3,315	0.07%
2024/09/27	5	473.90	8	478.56	484.50	-3	3,234	-0.09%
2024/09/26	1	451.00	5.3	452.38	458.50	-4.3	3,166	-0.14%
2024/09/25	3	437.99	2	442.00	439.50	1	3,140	0.03%
2024/09/24	3	436.33	3	441.65	445.00	0	3,134	0.00%
2024/09/23	4	445.25	47.1	451.23	442.50	-43.1	3,142	-1.37%
2024/09/20	41.3	435.25	2	433.25	429.00	39.3	3,101	1.27%
2024/09/19	0	0.00	5	411.70	421.00	-5	3,056	-0.16%
2024/09/18	1	400.00	1	400.00	396.00	0	2,995	0.00%
2024/09/16	7	396.94	1	398.50	394.00	6	2,984	0.20%
2024/09/13	2	412.33	1	417.54	409.50	1	2,948	0.03%
2024/09/12	0	0.00	1	430.50	425.00	-1	2,939	-0.03%
2024/09/10	3	408.00	3	411.00	412.00	0	2,987	0.00%
2024/09/09	1	409.57	0	417.00	414.00	1	3,018	0.03%
2024/09/06	1	425.58	1	420.05	420.00	0	3,067	0.00%
2024/09/05	3	426.17	7	425.14	426.50	-4	3,064	-0.13%
2024/09/04	5	414.10	1	409.00	410.50	4	3,071	0.13%
2024/09/03	5	443.80	6	448.00	442.50	-1	3,069	-0.03%
2024/09/02	8.1	453.34	2	459.27	434.50	6.1	3,057	0.20%
2024/08/30	3	461.47	3	463.50	471.50	0	2,955	0.00%
2024/08/29	2	466.00	1	467.00	465.50	1	2,907	0.03%
2024/08/28	4	479.13	3	485.17	479.00	1	2,894	0.03%
2024/08/27	4	480.13	3	484.00	482.00	1	2,909	0.03%
2024/08/26	2	487.49	2	479.50	479.50	0	2,936	0.00%
2024/08/22	2	470.75	8.7	464.53	472.50	-6.7	2,990	-0.22%
2024/08/21	0	0.00	1.2	441.83	443.50	-1.2	2,943	-0.04%
2024/08/20	3	439.67	3	443.33	437.00	0	2,941	0.00%
2024/08/19	2	431.50	2	438.50	434.00	0	2,999	0.00%
2024/08/16	4.5	417.00	1	420.00	413.50	3.5	2,971	0.12%
2024/08/15	0	412.50	0	0.00	411.50	0	2,979	0.00%
2024/08/14	0	0.00	1	427.00	420.00	-1	3,003	-0.03%
2024/08/13	2	428.25	4	428.75	423.00	-2	3,025	-0.07%
2024/08/12	3	415.34	2	421.50	414.00	1	3,087	0.03%
2024/08/09	1	395.00	2	398.50	393.00	-1	3,097	-0.03%
2024/08/08	1	385.98	1	387.50	387.50	0	3,075	0.00%
2024/08/07	0	0.00	0	405.50	401.00	0	3,070	0.00%
2024/08/06	1	388.50	0	0.00	392.50	1	3,065	0.03%
2024/08/05	0	380.42	0	0.00	375.50	0	3,045	0.00%
2024/08/02	4.2	428.02	0	0.00	417.00	4.2	3,032	0.14%
2024/08/01	1	447.00	1	456.00	456.00	0	3,037	0.00%
2024/07/31	4	448.00	2	452.00	447.50	2	3,068	0.06%
2024/07/30	0	0.00	4	453.13	462.00	-4	3,091	-0.13%
2024/07/29	0	0.00	5	437.22	431.00	-5	3,128	-0.16%
2024/07/26	2	397.75	2	422.50	421.00	0	3,228	0.00%
2024/07/22	4	417.97	0	0.00	417.50	4	3,257	0.12%
2024/07/19	4	452.12	2	447.00	447.00	2	3,301	0.06%
2024/07/18	2	463.75	1	466.50	462.50	1	3,303	0.03%
2024/07/17	1	493.50	2	493.75	488.00	-1	3,293	-0.03%
2024/07/16	1	446.00	3	479.33	474.00	-2	3,246	-0.06%
2024/07/15	0	0.00	1	451.00	443.50	-1	3,242	-0.03%
2024/07/12	1	447.00	0	450.95	451.00	1	3,256	0.03%
2024/07/11	1	442.50	6	448.45	451.50	-5	3,269	-0.15%
2024/07/10	4	432.38	6	434.75	430.00	-2	3,270	-0.06%
2024/07/09	6	418.50	5	422.60	426.50	1	3,358	0.03%
2024/07/08	4	420.50	2	428.00	425.50	2	3,468	0.06%
2024/07/05	4	426.50	3	426.83	429.50	1	3,525	0.03%
2024/07/04	4	435.87	0	0.00	429.00	4	3,583	0.11%
2024/07/03	0	453.00	1	452.50	452.50	-1	3,582	-0.03%
2024/07/02	2	449.68	1	439.00	440.00	1	3,593	0.03%
2024/07/01	2	446.50	0	0.00	444.50	2	3,594	0.06%
2024/06/28	1	464.50	0	0.00	462.00	1	3,600	0.03%
2024/06/27	5	471.89	1	469.00	466.50	4	3,588	0.11%
2024/06/26	2.1	492.84	0	0.00	485.50	2.1	3,571	0.06%
2024/06/25	1	498.50	0	0.00	500.00	1	3,584	0.03%
2024/06/24	0	509.00	0	513.00	507.00	0	3,601	0.00%
2024/06/21	2	508.50	1	527.00	517.00	1	3,606	0.03%
2024/06/20	1	520.00	1	525.99	520.00	0	3,616	0.00%
2024/06/18	1	522.97	1	503.00	510.00	0	3,627	0.00%
2024/06/17	1.1	530.45	1	526.00	525.00	0.1	3,606	0.00%
2024/06/14	1	525.00	1	515.00	526.00	0	3,578	0.00%
2024/06/13	0	0.00	1	503.95	501.00	-1	3,541	-0.03%
2024/06/07	3	476.83	7	487.21	491.00	-4	3,598	-0.11%
2024/06/06	1	462.00	0	0.00	457.50	1	3,566	0.03%
2024/06/05	0	0.00	1	460.00	462.00	-1	3,575	-0.03%
2024/06/04	1	465.00	3	464.00	461.50	-2	3,602	-0.06%
2024/05/31	2	480.50	2	476.25	472.00	0	3,647	0.00%
2024/05/30	1	474.39	1	471.50	468.00	0	3,631	0.00%
2024/05/29	8	483.75	4	488.50	470.00	4	3,638	0.11%
2024/05/28	1	509.00	3	507.00	505.00	-2	3,584	-0.06%
2024/05/27	0	467.00	1	479.50	478.00	-1	3,541	-0.03%
2024/05/24	1	465.50	1	468.50	476.50	0	3,533	0.00%
2024/05/23	0	0.00	2.1	470.03	478.00	-2.1	3,520	-0.06%
2024/05/22	0	0.00	2	438.25	439.00	-2	3,465	-0.06%
2024/05/21	0	420.50	0	0.00	419.00	0	3,468	0.00%
2024/05/20	1	433.23	0	0.00	420.00	1	3,457	0.03%
2024/05/17	2	439.50	1	443.57	443.00	1	3,441	0.03%
2024/05/16	3	446.17	1	444.50	450.00	2	3,426	0.06%
2024/05/15	1	400.03	1	407.50	410.00	0	3,351	0.00%
2024/05/13	0	0.00	0	408.50	412.50	0	3,365	0.00%
2024/05/09	0	0.00	2	418.00	416.00	-2	3,365	-0.06%
2024/05/06	2	406.25	0	0.00	404.00	2	3,387	0.06%
2024/05/02	1	420.00	0	0.00	426.00	1	3,358	0.03%
2024/04/30	4	415.00	10.1	415.09	436.50	-6.1	3,320	-0.18%
2024/04/29	0	0.00	1	391.00	398.00	-1	3,196	-0.03%
2024/04/26	3	378.33	2	385.00	388.00	1	3,173	0.03%
2024/04/25	4	380.88	2	394.93	379.00	2	3,177	0.06%
2024/04/24	1	378.00	6	375.67	378.00	-5	3,100	-0.16%
2024/04/23	0	0.00	1	345.00	344.00	-1	3,100	-0.03%
2024/04/22	0	333.50	0	0.00	330.50	0	3,116	0.00%
2024/04/19	3	349.13	2	336.00	336.00	1	3,165	0.03%
2024/04/18	1	360.50	1	366.55	373.00	0	3,115	0.00%
2024/04/17	1	367.98	0	0.00	368.50	1	3,137	0.03%
2024/04/16	3	380.45	1	367.50	369.50	2	3,134	0.06%
2024/04/15	3	393.33	5.2	394.67	396.50	-2.2	3,110	-0.07%
2024/04/12	4	383.75	5.2	379.04	387.00	-1.2	3,031	-0.04%
2024/04/11	1	356.00	5.1	369.77	372.50	-4.1	2,929	-0.14%
2024/04/10	1	349.50	11	344.95	355.50	-10	2,861	-0.35%
2024/04/09	13	328.42	14	327.32	328.00	-1	2,868	-0.03%
2024/04/08	0	318.50	0	0.00	317.50	0	2,876	0.00%
2024/04/03	1.1	315.23	1	320.00	319.50	0.1	2,961	0.00%
2024/04/02	10.1	326.10	0	0.00	319.00	10.1	3,055	0.33%
2024/04/01	2	336.25	7	338.57	339.00	-5	3,084	-0.16%
2024/03/29	3	328.83	2	334.25	328.00	1	3,090	0.03%
2024/03/28	3	325.51	1	328.50	327.00	2	3,081	0.07%
2024/03/27	2	339.00	0	0.00	336.50	2	3,089	0.07%
2024/03/26	2	345.51	0	347.00	347.50	2	3,143	0.06%
2024/03/25	4	356.25	1	369.50	350.00	3	3,220	0.09%
2024/03/22	1	356.50	5	364.50	367.00	-4	3,211	-0.12%
2024/03/21	5	358.30	0	0.00	354.50	5	3,222	0.16%
2024/03/20	1	359.00	1	361.00	361.00	0	3,238	0.00%
2024/03/19	3	363.67	0	0.00	361.50	3	3,258	0.09%
2024/03/15	0	0.00	1	373.50	378.00	-1	3,273	-0.03%
2024/03/14	5	359.80	8	367.00	371.00	-3	3,271	-0.09%
2024/03/13	6	362.16	0	0.00	352.00	6	3,252	0.18%
2024/03/12	1	389.01	1	393.00	387.50	0	3,224	0.00%
2024/03/11	2	397.00	3	397.83	402.50	-1	3,249	-0.03%
2024/03/08	2.1	384.54	0	0.00	384.00	2.1	3,294	0.06%
2024/03/07	5	407.19	0	0.00	390.00	5	3,284	0.15%
2024/03/06	0	0.00	0.2	416.32	412.00	-0.2	3,262	-0.01%
2024/03/05	1	428.50	3	429.17	418.50	-2	3,319	-0.06%
2024/03/04	1	423.50	1	422.50	421.00	0	3,346	0.00%
2024/03/01	0.1	402.93	0	0.00	401.50	0.1	3,354	0.00%
2024/02/26	1	417.00	2	423.00	415.50	-1	3,364	-0.03%
2024/02/23	2	417.73	0	0.00	410.50	2	3,401	0.06%
2024/02/22	1	420.00	2	420.75	421.00	-1	3,434	-0.03%
2024/02/20	0.1	399.00	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	11	407.18	1	413.00	405.50	10	3,715	0.27%
2024/02/16	3	407.00	10	402.15	404.00	-7	3,843	-0.18%
2024/02/15	1	379.98	1	383.50	390.00	0	3,910	0.00%
2024/02/05	2	386.50	2	389.75	387.00	0	3,962	0.00%
2024/02/02	5	394.90	5	399.10	390.00	0	4,012	0.00%
2024/02/01	1	387.00	3	390.67	393.50	-2	4,027	-0.05%
2024/01/31	4	390.00	0	0.00	385.50	4	4,034	0.10%
2024/01/30	0	396.00	0	0.00	401.00	0	3,984	0.00%
2024/01/29	2	397.75	0	0.00	396.50	2	4,000	0.05%
2024/01/26	7	405.43	5	410.50	402.00	2	4,013	0.05%
2024/01/25	1	402.50	2	403.50	400.50	-1	4,013	-0.02%
2024/01/24	3	404.67	0	0.00	400.50	3	4,071	0.07%
2024/01/23	1	408.00	1	413.50	410.00	0	4,088	0.00%
2024/01/22	2	408.50	5	412.30	413.50	-3	4,125	-0.07%
2024/01/19	5	398.69	2	398.25	406.00	3	4,138	0.07%
2024/01/17	1	412.97	1	420.50	405.00	0	4,138	0.00%
2024/01/16	0	410.50	0	0.00	413.00	0	4,127	0.00%
2024/01/15	2	416.09	2	436.50	418.50	0	4,119	0.00%
2024/01/12	1	441.50	0	0.00	444.00	1	4,069	0.02%
2024/01/11	0	447.00	1	448.00	445.50	-1	4,080	-0.02%
2024/01/10	1	452.00	0.1	451.50	451.50	0.9	4,051	0.02%
2024/01/09	0	436.43	0	0.00	431.50	0	4,074	0.00%
2024/01/08	1	446.49	0	0.00	441.00	1	4,130	0.02%
2024/01/05	1	447.47	1.1	443.24	438.50	0	4,227	0.00%
2024/01/04	1	437.50	1.1	442.59	437.50	-0.1	4,219	0.00%
2024/01/03	2	443.26	1	451.00	440.00	1	4,204	0.02%
2024/01/02	0.1	474.61	0	0.00	467.50	0.1	4,115	0.00%
2023/12/29	4	498.75	3	493.86	500.00	1	4,074	0.02%
2023/12/28	2	487.75	1.1	490.87	490.00	0.9	3,993	0.02%
2023/12/27	0	456.00	0	455.55	452.50	0	3,889	0.00%
2023/12/26	0	0.00	1	437.66	437.00	-1	3,819	-0.03%
2023/12/25	0	428.00	0	0.00	432.00	0	3,795	0.00%
2023/12/22	1.1	433.53	0	0.00	434.00	1.1	3,805	0.03%
2023/12/21	1	416.97	1	438.51	443.00	0	3,773	0.00%
2023/12/20	0	0.00	3	427.76	431.50	-3	3,710	-0.08%
2023/12/19	0	405.50	1	405.00	403.50	-1	3,635	-0.03%
2023/12/18	0	403.25	0	0.00	398.00	0	3,645	0.00%
2023/12/15	1	403.00	3	410.50	412.50	-2	3,642	-0.05%
2023/12/14	15	403.77	15	404.57	404.00	0	3,631	0.00%
2023/12/13	1	390.52	1	404.00	390.50	0	3,627	0.00%
2023/12/12	0	401.50	0	0.00	399.50	0	3,641	0.00%
2023/12/11	2	401.25	0	0.00	400.00	2	3,665	0.05%
2023/12/08	5	411.80	3	411.83	410.50	2	3,784	0.05%
2023/12/07	0	399.55	2	395.75	394.50	-2	3,840	-0.05%
2023/12/06	0	409.15	0	0.00	405.00	0	3,815	0.00%
2023/12/05	2	418.99	0	0.00	419.00	2	3,794	0.05%
2023/12/04	0	420.50	0	0.00	417.50	0	3,779	0.00%
2023/12/01	0	419.91	1	419.50	419.00	-1	3,767	-0.03%
2023/11/30	1	423.50	0	0.00	425.00	1	3,763	0.03%
2023/11/29	3	420.83	3	419.84	427.50	0	3,717	0.00%
2023/11/28	1	399.50	2.5	409.77	410.00	-1.5	3,734	-0.04%
2023/11/27	0	0.00	0	402.00	395.50	0	3,764	0.00%
2023/11/24	10	416.50	11	412.59	412.00	-1	3,816	-0.03%
2023/11/22	2	413.06	0	0.00	410.00	2	3,929	0.05%
2023/11/21	0	410.50	2	419.03	422.00	-2	3,917	-0.05%
2023/11/20	1	410.00	0	410.00	413.00	1	3,918	0.03%
2023/11/17	1	406.00	2	393.75	418.50	-1	3,974	-0.03%
2023/11/16	6	381.83	0.3	383.86	384.00	5.7	3,878	0.15%
2023/11/15	0	0.00	5	372.71	382.00	-5	3,782	-0.13%
2023/11/14	4	364.25	1	362.00	354.50	3	3,640	0.08%
2023/11/13	1	342.50	16	341.22	354.00	-15	3,542	-0.42%
2023/11/10	13	336.85	1	333.50	334.00	12	3,441	0.35%
2023/11/09	0.1	326.00	0	0.00	328.00	0.1	3,393	0.00%
2023/11/08	1	327.00	2	321.50	320.00	-1	3,364	-0.03%
2023/11/07	1	316.00	1	316.00	316.00	0	3,341	0.00%
2023/11/06	0	322.00	0	0.00	319.50	0	3,352	0.00%
2023/11/03	0	314.00	5	315.80	317.00	-5	3,325	-0.15%
2023/11/02	1	314.00	1	314.00	315.50	0	3,303	0.00%
2023/11/01	4	300.50	2	301.50	300.00	2	3,239	0.06%
2023/10/31	0	0.00	2	290.25	286.50	-2	3,218	-0.06%
2023/10/30	1	289.00	2	287.00	293.00	-1	3,198	-0.03%
2023/10/26	4	276.14	0	0.00	271.00	4	3,207	0.13%
2023/10/25	0	0.00	2	286.75	293.00	-2	3,175	-0.06%
2023/10/24	2	277.77	0	0.00	280.00	2	3,139	0.06%
2023/10/23	1	280.04	1	289.00	287.50	0	3,140	0.00%
2023/10/20	0	293.00	1	301.00	293.00	-1	3,116	-0.03%
2023/10/19	1	305.00	1	300.50	304.00	0	3,104	0.00%
2023/10/18	0	0.00	1	317.00	311.50	-1	3,123	-0.03%
2023/10/17	1	317.50	3	315.50	314.00	-2	3,124	-0.06%
2023/10/16	3	314.33	1	318.00	306.50	2	3,088	0.06%
2023/10/13	2	321.00	6	320.58	321.00	-4	3,023	-0.13%
2023/10/12	6	297.25	0	0.00	297.00	6	2,929	0.20%
2023/10/06	1	298.50	0	0.00	298.50	1	3,042	0.03%
2023/10/05	0	294.50	1	301.00	300.50	-1	3,140	-0.03%
2023/10/04	2	295.25	0	0.00	295.50	2	3,139	0.06%
2023/10/03	0	308.00	0	0.00	306.00	0	3,127	0.00%
2023/09/27	1	307.01	0	0.00	306.00	1	3,193	0.03%
2023/09/25	1	327.50	1	326.50	323.00	0	3,227	0.00%
2023/09/22	0	0.00	1	310.50	313.00	-1	3,245	-0.03%
2023/09/21	0	313.00	0	319.00	310.50	0	3,267	0.00%
2023/09/20	2	331.23	2	317.06	319.50	0	3,263	0.00%
2023/09/19	0	328.50	0	0.00	323.00	0	3,269	0.00%
2023/09/18	2	336.00	1.4	333.78	330.00	0.6	3,288	0.02%
2023/09/15	0.1	327.02	1	329.00	329.00	-0.9	3,308	-0.03%
2023/09/14	1	325.49	0	0.00	329.50	1	3,375	0.03%
2023/09/13	3	331.98	2.1	331.60	329.50	0.9	3,397	0.03%
2023/09/12	2	318.75	5	317.90	327.00	-3	3,360	-0.09%
2023/09/08	0	301.79	1	299.00	298.50	-1	3,315	-0.03%
2023/09/07	1	312.50	1	311.00	310.00	0	3,354	0.00%
2023/09/06	1	308.47	1	301.00	307.50	0	3,340	0.00%
2023/09/05	0	0.00	1	307.50	305.00	-1	3,366	-0.03%
2023/09/04	1	308.99	2	304.75	304.00	-1	3,363	-0.03%
2023/09/01	2	298.99	6	303.50	305.50	-4	3,337	-0.12%
2023/08/31	4	292.00	2	289.75	287.00	2	3,267	0.06%
2023/08/30	2	279.00	6	277.17	285.00	-4	3,199	-0.13%
2023/08/29	3	257.18	1	258.50	264.50	2	3,144	0.06%
2023/08/28	4	265.38	6	269.08	262.50	-2	3,082	-0.06%
2023/08/25	1	252.49	2	253.50	250.00	-1	2,989	-0.03%
2023/08/24	1	258.50	0.1	263.00	258.00	0.9	2,970	0.03%
2023/08/23	4.1	258.82	1	261.50	259.50	3.1	2,944	0.10%
2023/08/22	3.1	275.47	4	278.88	268.50	-0.9	2,845	-0.03%
2023/08/21	0	282.50	0	0.00	281.00	0	2,853	0.00%
2023/08/18	0	294.83	0	0.00	290.00	0	2,834	0.00%
2023/08/17	10	299.00	0	0.00	297.50	10	2,864	0.35%
2023/08/16	0	0.00	16	294.00	296.50	-16	2,906	-0.55%
2023/08/15	0	292.12	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	296.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	0.00	1	302.50	303.00	-1	3,093	-0.03%
2023/08/10	2	289.51	1	292.50	294.00	1	3,143	0.03%
2023/08/09	0	0.00	2	302.00	303.00	-2	3,171	-0.06%
2023/08/08	2.1	305.27	10	304.50	305.00	-8	3,201	-0.25%
2023/08/07	0	0.00	2.1	308.76	310.00	-2.1	3,207	-0.07%
2023/08/04	2.1	305.73	0	0.00	305.50	2.1	3,226	0.06%
2023/08/02	1.2	322.65	1	320.50	316.00	0.2	3,192	0.00%
2023/08/01	2	337.75	4	341.38	336.50	-2	3,163	-0.06%
2023/07/31	1	329.00	0	0.00	330.00	1	3,119	0.03%
2023/07/28	2	316.24	1.1	320.00	321.00	0.9	3,085	0.03%
2023/07/27	1	319.50	2	321.00	320.00	-1	3,070	-0.03%
2023/07/26	1	315.02	0	0.00	314.50	1	3,073	0.03%
2023/07/25	1	326.98	0.2	326.50	324.50	0.8	3,059	0.03%
2023/07/21	1.1	340.45	0	0.00	325.00	1.1	3,079	0.04%
2023/07/18	0	0.00	1	349.00	342.00	-1	3,032	-0.03%
2023/07/17	0	0.00	1	347.00	343.00	-1	3,024	-0.03%
2023/07/14	2	318.00	7.6	326.15	333.00	-5.6	3,012	-0.19%
2023/07/13	5.4	317.89	9	327.83	317.00	-3.6	2,982	-0.12%
2023/07/12	14.1	341.95	10	346.95	334.00	4.1	2,927	0.14%
2023/07/11	0	0.00	2	366.25	366.00	-2	2,845	-0.07%
2023/07/10	1	365.50	0	0.00	362.00	1	2,840	0.04%
2023/07/07	6	368.42	0	0.00	367.50	6	2,836	0.21%
2023/07/06	0	380.00	0	0.00	380.00	0	2,818	0.00%
2023/07/05	4	383.50	7	381.93	380.00	-3	2,808	-0.11%
2023/07/04	1	371.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	3	376.00	1	394.00	375.00	2	2,777	0.07%
2023/06/30	1	384.00	0	0.00	385.00	1	2,736	0.04%
2023/06/28	7	372.21	13	367.08	367.00	-6	2,697	-0.22%
2023/06/27	1	366.00	3	360.50	359.00	-2	2,718	-0.07%
2023/06/26	3	362.83	4	366.00	364.00	-1	2,709	-0.04%
2023/06/21	8	380.00	5	381.10	377.00	3	2,670	0.11%
2023/06/20	10.2	378.57	8	380.25	381.50	2.2	2,630	0.08%
2023/06/19	7	375.14	15	382.20	389.50	-8	2,535	-0.32%
2023/06/16	6	354.58	2	363.25	354.50	4	2,490	0.16%
2023/06/15	2	356.25	3	356.67	357.00	-1	2,404	-0.04%
2023/06/14	8	351.94	1	355.00	350.00	7	2,390	0.29%
2023/06/13	3	354.00	1	356.50	359.00	2	2,385	0.08%
2023/06/12	4.3	355.96	1	354.50	357.00	3.3	2,381	0.14%
2023/06/09	2	363.26	0	0.00	360.00	2	2,410	0.08%
2023/06/08	1	378.00	0	0.00	370.00	1	2,433	0.04%
2023/06/06	0	381.00	0	0.00	382.50	0	2,436	0.00%
2023/06/05	2	385.75	0	0.00	386.50	2	2,434	0.08%
2023/06/02	0	397.00	0	0.00	394.00	0	2,423	0.00%
2023/05/31	0	0.00	2	399.00	400.50	-2	2,444	-0.08%
2023/05/29	1	395.50	1	394.00	394.50	0	2,483	0.00%
2023/05/26	2	379.75	2	380.00	382.00	0	2,465	0.00%
2023/05/25	2.3	387.67	2	383.54	375.00	0.3	2,448	0.01%
2023/05/24	1	384.00	1	385.50	392.00	0	2,419	0.00%
2023/05/23	1	380.50	3	382.67	383.50	-2	2,415	-0.08%
2023/05/22	1	378.50	2	379.25	376.00	-1	2,387	-0.04%
2023/05/19	5	375.81	0	0.00	374.50	5	2,362	0.21%
2023/05/18	4	396.61	1	386.50	388.00	3	2,292	0.13%
2023/05/17	1	391.50	1	402.50	402.00	0	2,235	0.00%
2023/05/16	2	392.00	2	390.25	388.00	0	2,226	0.00%
2023/05/15	2	406.90	1	391.00	390.50	1	2,222	0.05%
2023/05/12	1	427.01	2	432.25	433.50	-1	2,202	-0.05%
2023/05/11	1.2	446.33	1	455.00	440.50	0.2	2,237	0.01%
2023/05/10	1	453.50	1	457.00	451.00	0	2,258	0.00%
2023/05/09	2	470.99	0	0.00	476.00	2	2,263	0.09%
2023/05/08	1	480.50	2	481.25	478.00	-1	2,279	-0.04%
2023/05/05	0	465.00	0	0.00	466.50	0	2,295	0.00%
2023/05/02	0	0.00	0.2	481.50	476.50	-0.2	2,502	-0.01%
2023/04/28	1	478.00	0	0.00	480.50	1	2,508	0.04%
2023/04/26	0	446.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	2.4	455.96	0	0.00	453.00	2.4	2,510	0.10%
2023/04/21	1.1	481.45	0	0.00	479.00	1.1	2,543	0.04%
2023/04/20	1	515.00	1	518.00	501.00	0	2,567	0.00%
2023/04/19	0	0.00	3	506.33	512.00	-3	2,575	-0.12%
2023/04/18	4	513.75	2.1	506.15	503.00	2	2,573	0.08%
2023/04/17	3	508.67	3	523.00	514.00	0	2,551	0.00%
2023/04/14	3	496.33	2	496.00	498.00	1	2,507	0.04%
2023/04/13	0	0.00	3	489.50	485.00	-3	2,497	-0.12%
2023/04/11	3	491.50	0	0.00	491.50	3	2,493	0.12%
2023/04/07	0	0.00	0.2	479.91	479.00	-0.2	2,478	-0.01%
2023/04/06	0	467.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	0.00	0	482.80	479.50	0	2,481	0.00%
2023/03/30	0	0.00	4	479.63	484.50	-4	2,486	-0.16%
2023/03/29	3.1	470.05	3	485.67	470.00	0.1	2,493	0.00%
2023/03/28	2.2	477.26	0	0.00	476.50	2.2	2,497	0.09%
2023/03/23	0	0.00	3	512.00	512.00	-3	2,512	-0.12%
2023/03/22	3	508.00	0	0.00	508.00	3	2,557	0.12%
2023/03/16	0	0.00	1	507.00	500.00	-1	2,612	-0.04%
2023/03/15	2.3	508.04	5.1	511.20	503.00	-2.8	2,620	-0.11%
2023/03/14	1.1	482.34	51	481.12	482.00	-49.9	2,607	-1.91%
2023/03/13	3	510.34	0	0.00	510.00	3	2,643	0.11%
2023/03/10	3	572.03	0	0.00	566.00	3	2,639	0.12%
2023/03/09	0	0.00	2	592.98	592.00	-2	2,655	-0.08%
2023/03/08	3	578.67	0	0.00	586.00	3	2,675	0.11%
2023/03/07	0	0.00	1	597.00	590.00	-1	2,657	-0.04%
2023/03/06	1	588.02	0	0.00	588.00	1	2,648	0.04%
2023/03/03	0	0.00	1	620.00	596.00	-1	2,629	-0.04%
2023/03/01	0	581.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	2	593.50	1	600.00	584.00	1	2,547	0.04%
2023/02/22	1	574.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	2	605.00	2	595.00	597.00	0	2,540	0.00%
2023/02/20	0	0.00	2.2	586.33	588.00	-2.2	2,580	-0.09%
2023/02/17	2	560.03	0	0.00	575.00	2	2,600	0.08%
2023/02/16	0.1	589.89	0	0.00	587.00	0.1	2,627	0.00%
2023/02/15	1	585.03	0	0.00	588.00	1	2,648	0.04%
2023/02/14	0	600.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	0.1	609.92	0.1	608.00	606.00	0	2,627	0.00%
2023/02/10	1	639.00	2	633.50	631.00	-1	2,592	-0.04%
2023/02/09	1	658.00	0	0.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	2	621.50	654.00	-2	2,535	-0.08%
2023/02/07	0	0.00	1	600.00	595.00	-1	2,511	-0.04%
2023/02/06	1	580.99	0	0.00	578.00	1	2,487	0.04%
2023/02/03	2	594.96	3	590.33	593.00	-1	2,484	-0.04%
2023/02/02	51	595.53	1	600.00	594.00	50	2,480	2.02%
2023/02/01	2	588.50	1	579.00	588.00	1	2,476	0.04%
2023/01/31	2	586.50	1	589.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	516.00	0	0.00	526.00	0	2,395	0.00%
2023/01/16	1	520.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	0	510.00	0	0.00	507.00	0	2,421	0.00%
2023/01/11	0	520.00	1	524.00	520.00	-1	2,428	-0.04%
2023/01/10	0	517.50	0	0.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0.1	531.70	532.00	-0.1	2,389	0.00%
2023/01/06	1	484.00	1	483.95	484.00	0	2,396	0.00%
2022/12/29	0	428.00	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	440.13	0	0.00	434.50	0	2,471	0.00%
2022/12/26	1	436.00	1	448.00	445.00	0	2,480	0.00%
2022/12/23	0	442.00	0	0.00	445.00	0	2,512	0.00%
2022/12/22	0	442.00	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0.1	452.71	0	0.00	445.00	0.1	2,529	0.00%
2022/12/20	0	0.00	1	460.00	453.50	-1	2,523	-0.04%
2022/12/19	1	482.99	1	483.00	471.50	0	2,530	0.00%
2022/12/16	2.1	486.51	1	502.00	503.00	1.1	2,565	0.04%
2022/12/15	0	519.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	0	0.00	1.2	518.83	532.00	-1.2	2,537	-0.05%
2022/12/09	6	477.25	6	477.92	477.00	0	2,548	0.00%
2022/12/08	2	462.51	0	0.00	458.00	2	2,521	0.08%
2022/12/07	0.2	490.76	9	486.44	483.50	-8.8	2,503	-0.35%
2022/12/06	7	535.71	5.1	513.89	513.00	2	2,491	0.08%
2022/12/05	2	566.48	2	558.54	569.00	0	2,483	0.00%
2022/12/02	1	519.00	5	544.00	544.00	-4	2,419	-0.17%
2022/12/01	1	465.50	8	494.50	495.00	-7	2,392	-0.29%
2022/11/30	0	454.00	0	0.00	450.00	0	2,371	0.00%
2022/11/28	0	0.00	0	482.00	478.50	0	2,365	0.00%
2022/11/24	5	486.30	5	501.19	491.00	0	2,416	0.00%
2022/11/23	2	467.50	0	0.00	465.00	2	2,417	0.08%
2022/11/21	1	490.00	0	0.00	485.50	1	2,472	0.04%
2022/11/18	0	0.00	1	505.00	504.00	-1	2,511	-0.04%
2022/11/16	7	490.79	8	501.50	497.00	-1	2,524	-0.04%
2022/11/15	0	0.00	0	464.50	467.00	0	2,522	0.00%
2022/11/14	7	465.50	7	472.64	468.00	0	2,519	0.00%
2022/11/11	0	0.00	0.3	447.15	442.50	-0.3	2,483	-0.01%
2022/11/09	1	426.47	1	428.00	428.00	0	2,507	0.00%
2022/11/07	0	0.00	0	400.50	400.50	0	2,494	0.00%
2022/11/04	0	388.00	0	0.00	397.50	0	2,483	0.00%
2022/11/03	0	379.00	0	0.00	385.00	0	2,501	0.00%
2022/11/02	0	389.00	0	0.00	389.50	0	2,505	0.00%
2022/10/28	0	360.00	0	0.00	363.50	0	2,583	0.00%
2022/10/26	1.2	366.88	0	0.00	363.50	1.2	2,557	0.05%
2022/10/25	3	385.98	0	0.00	374.00	3	2,548	0.12%
2022/10/21	0	0.00	3	401.17	390.50	-3	2,561	-0.12%
2022/10/20	1	388.98	0	0.00	387.00	1	2,544	0.04%
2022/10/17	3	398.99	3	402.00	402.00	0	2,600	0.00%
2022/10/11	1	414.00	1	419.50	420.00	0	2,783	0.00%
2022/10/03	1	422.50	1	423.00	424.50	0	2,857	0.00%
2022/09/30	1	401.54	1	415.00	421.00	0	2,844	0.00%
2022/09/29	0	416.00	1	415.00	414.00	-1	2,803	-0.04%
2022/09/28	2	405.25	0	0.00	402.50	2	2,778	0.07%
2022/09/27	4	429.50	0	0.00	430.00	4	2,739	0.15%
2022/09/26	0	432.63	0	0.00	428.00	0	2,720	0.00%
2022/09/23	4.1	470.16	0	0.00	450.00	4.1	2,686	0.15%
2022/09/21	0	497.00	0	0.00	504.00	0	2,618	0.00%
2022/09/20	1	508.00	0	0.00	509.00	1	2,599	0.04%
2022/09/19	0	505.00	0	509.00	505.00	0	2,579	0.00%
2022/09/16	1	510.00	6	520.50	521.00	-5	2,564	-0.19%
2022/09/15	0	522.00	1	521.14	521.00	-1	2,484	-0.04%
2022/09/14	2	517.00	0	0.00	516.00	2	2,467	0.08%
2022/09/13	1	527.00	0	0.00	524.00	1	2,450	0.04%
2022/09/08	3	457.33	0	0.00	477.00	3	2,379	0.13%
2022/09/07	2	460.79	1	464.50	461.50	1	2,333	0.04%
2022/09/06	0	493.00	0	0.00	481.00	0	2,295	0.00%
2022/09/05	1	494.00	5	491.50	490.50	-4	2,271	-0.18%
2022/09/02	0	510.00	1	501.00	499.00	-1	2,258	-0.04%
2022/09/01	2	519.49	2	520.50	518.00	0	2,233	0.00%
2022/08/30	0	532.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	537.00	1	544.00	540.00	-1	2,158	-0.05%
2022/08/26	5	572.60	3	579.33	565.00	2	2,120	0.09%
2022/08/25	1	568.00	3	574.33	579.00	-2	2,075	-0.10%
2022/08/24	2.1	567.12	1	566.00	562.00	1.1	2,028	0.05%
2022/08/23	5	585.60	9	585.56	581.00	-4	2,007	-0.20%
2022/08/22	6	615.50	4	597.00	592.00	2	1,974	0.10%
2022/08/19	0	0.00	1	655.00	656.00	-1	1,905	-0.05%
2022/08/18	1	613.00	2	622.00	638.00	-1	1,863	-0.05%
2022/08/17	1	653.00	1	641.00	641.00	0	1,845	0.00%
2022/08/15	1	608.00	1	611.00	608.00	0	1,773	0.00%
2022/08/12	0	0.00	2	581.50	579.00	-2	1,741	-0.11%
2022/08/11	1	587.00	1	593.00	588.00	0	1,731	0.00%
2022/08/08	0	567.00	1	555.00	576.00	-1	1,670	-0.06%
2022/08/05	1	542.00	1	544.00	550.00	0	1,633	0.00%
2022/08/04	5	526.80	7	528.29	527.00	-2	1,591	-0.13%
2022/08/03	4	520.25	4	524.75	520.00	0	1,547	0.00%
2022/08/02	2	522.00	2	523.00	524.00	0	1,530	0.00%
2022/08/01	8	549.75	4	551.75	542.00	4	1,479	0.27%
2022/07/29	5	579.80	3	581.67	556.00	2	1,444	0.14%
2022/07/28	2	572.50	0	0.00	564.00	2	1,412	0.14%
2022/07/27	2	559.50	2	563.00	564.00	0	1,383	0.00%
2022/07/26	1	570.00	2	569.50	562.00	-1	1,354	-0.07%
2022/07/25	2	590.50	1	583.13	578.00	1	1,324	0.07%
2022/07/22	2	623.02	0	0.00	615.00	2	1,272	0.16%
2022/07/21	2	611.14	1.2	618.51	623.00	0.8	1,217	0.07%
2022/07/20	3	594.00	1	602.00	595.00	2	1,125	0.18%
2022/07/19	2.1	570.08	0	0.00	552.00	2.1	1,027	0.20%
2022/07/18	2	558.50	0	0.00	580.00	2	986	0.20%
2022/07/15	3	568.33	1	574.00	574.00	2	928	0.22%
2022/07/14	3	550.68	2	551.50	553.00	1	836	0.12%
2022/07/13	1	560.00	1	560.00	560.00	0	767	0.00%
2022/06/17	0	2301.62	0	2320.00	2260.00	0	690	0.00%
2022/06/15	1	2575.00	1	2500.00	2490.00	0	700	0.00%
2022/06/14	1	2595.00	1	2575.00	2590.00	0	695	0.00%
2022/06/13	1	2650.00	1	2600.00	2605.00	0	722	0.00%
2022/06/08	0	0.00	1	2840.00	2840.00	-1	746	-0.13%
2022/06/06	1	2825.25	1	2855.00	2870.00	0	750	0.00%
2022/06/01	1	3000.00	1	2980.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	3000.00	3040.00	0	742	0.00%
2022/05/27	1	2650.00	1	2735.00	2775.00	0	719	0.00%
2022/05/26	1	2620.00	1	2560.00	2545.00	0	719	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2670.00	0	0.00	2600.00	0	706	0.00%
2022/05/19	0	2855.00	0	0.00	2870.00	0	693	0.00%
2022/05/16	1	2620.00	1	2690.00	2720.00	0	657	0.00%
2022/05/13	1	2470.00	2	2500.00	2475.00	-1	657	-0.15%
2022/05/12	1	2540.00	0	0.00	2520.00	1	653	0.15%
2022/05/11	1	2485.00	1	2530.00	2530.00	0	652	0.00%
2022/05/10	1	2395.00	1	2395.00	2415.00	0	651	0.00%
2022/05/05	1	2820.00	2	2838.68	2790.00	-1	637	-0.16%
2022/05/04	1	2705.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	0	0.00	1	2770.00	2830.00	-1	635	-0.16%
2022/04/29	1	2720.00	0	0.00	2715.00	1	630	0.16%
2022/04/28	1	2585.00	1	2600.00	2610.00	0	630	0.00%
2022/04/27	0	0.00	1	2560.00	2560.00	-1	632	-0.16%
2022/04/26	1	2705.00	0	0.00	2560.00	1	624	0.16%
2022/04/22	0	2760.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	1	2825.00	1	2850.00	2850.00	0	617	0.00%
2022/04/19	1	2785.00	1	2720.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	1	2810.00	2810.00	-1	622	-0.16%
2022/04/15	2	2795.00	1	2665.00	2665.00	1	622	0.16%
2022/04/14	1	2890.00	1	2920.00	2910.00	0	622	0.00%
2022/04/13	2	2760.00	2	2772.50	2780.00	0	620	0.00%
2022/04/12	2	2745.00	2	2757.50	2735.00	0	618	0.00%
2022/04/11	2	2810.00	2	2720.00	2720.00	0	611	0.00%
2022/04/08	1	2939.73	1	2835.00	2835.00	0	599	0.00%
2022/04/07	1	3154.29	1	3050.00	3050.00	0	580	0.00%
2022/04/06	1	3165.00	1	3230.00	3195.00	0	569	0.00%
2022/03/31	1	3595.00	1	3520.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3445.00	3440.00	0	554	0.00%
2022/03/29	0	3325.00	0	0.00	3350.00	0	549	0.00%
2022/03/28	1	3230.00	0	0.00	3260.00	1	549	0.18%
2022/03/25	0	0.00	0	3250.00	3250.00	0	551	0.00%
2022/03/23	0	0.00	0	3475.00	3470.00	0	548	0.00%
2022/03/22	0	3350.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3345.00	3355.00	0	547	0.00%
2022/03/18	0	3230.00	0	3235.00	3300.00	0	543	0.00%
2022/03/16	1	2680.00	1	2805.00	2875.00	0	512	0.00%
2022/03/15	0	0.00	0	2770.00	2770.00	0	476	0.00%
2022/03/14	0	3095.00	0	0.00	3075.00	0	467	0.00%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/01/06	0	4660.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	0.00	0	5025.00	4920.00	0	299	0.00%
2022/01/04	0	4842.50	0	4840.00	4800.00	0	298	0.00%
2021/12/28	0	4987.50	0	5035.00	5050.00	0	306	0.00%
2021/12/27	0	5000.00	0	0.00	5030.00	0	308	0.00%
2021/12/17	0	0.00	0	4681.67	4685.00	0	313	-0.01%
2021/12/16	0	4530.00	0	0.00	4550.00	0	307	0.00%
2021/12/14	0	0.00	0.1	4285.00	4265.00	-0.1	306	-0.02%
2021/12/07	0	4210.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4450.00	0	4450.00	4420.00	0	292	0.00%
2021/12/03	0	4565.00	0	0.00	4545.00	0	292	0.00%
2021/12/01	0	4665.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	4625.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	0	4445.00	0	0.00	4445.00	0	290	0.00%
2021/11/24	0	0.00	0	4715.00	4550.00	0	290	0.00%
2021/11/23	0	0.00	0	4745.00	4705.00	0	286	0.00%
2021/11/10	0	0.00	0	4840.00	4880.00	0	282	0.00%
2021/11/01	0	0.00	0	4497.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4545.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4550.00	4515.00	0	277	0.00%
2021/10/25	0	4245.00	0	0.00	4295.00	0	275	0.00%
2021/10/22	0	4200.00	0	0.00	4280.00	0	278	0.00%
2021/10/19	0	0.00	0	4155.00	4125.00	0	278	0.00%
2021/10/18	0	0.00	0	4110.00	4000.00	0	279	0.00%
2021/10/15	0	0.00	0	4049.74	4085.00	0	280	-0.01%
2021/10/14	0	0.00	0	3975.00	3955.00	0	278	0.00%
2021/10/13	0	0.00	0	3935.00	3875.00	0	278	0.00%
2021/10/12	0	0.00	0	3895.00	3880.00	0	278	0.00%
2021/10/07	0	4035.00	0	0.00	4030.00	0	278	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/01	0	0.00	0	4005.00	3950.00	0	279	0.00%
2021/09/24	0	4430.00	0	0.00	4415.00	0	268	0.02%
2021/09/23	0	4265.00	0	0.00	4260.00	0	269	0.00%
2021/09/14	0	0.00	0	4315.00	4375.00	0	270	-0.01%
2021/09/07	0	4000.00	0	0.00	4025.00	0	266	0.01%
2021/09/03	0.1	4187.73	0	0.00	4120.00	0.1	267	0.02%
2021/09/01	0	0.00	0	4210.00	4285.00	0	262	0.00%
2021/08/25	0	3685.00	0	0.00	3665.00	0	280	0.00%
2021/08/17	0	0.00	0	3520.00	3485.00	0	324	0.00%
2021/07/29	0	3715.00	0	0.00	3720.00	0	385	0.00%
2021/07/26	1	3790.00	1	3800.00	3785.00	0	387	0.00%
2021/07/13	0	3960.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	1	4020.00	1	3940.00	4020.00	0	426	0.00%
2021/07/06	0	0.00	0	3760.00	3740.00	0	437	0.00%
2021/06/25	0	3650.00	0	0.00	3660.00	0	471	0.00%
2021/06/21	0	0.00	0	3402.86	3375.00	0	493	0.00%
2021/06/17	0	3320.00	0	0.00	3370.00	0	514	0.00%
2021/06/11	0	3305.00	0	0.00	3245.00	0	528	0.00%
2021/06/08	0	0.00	0	3295.00	3215.00	0	534	0.00%
2021/06/03	1	3600.00	1	3720.00	3475.00	0	565	0.00%
2021/05/31	0	3655.00	0	3620.00	3680.00	0	568	0.00%
2021/05/28	0	0.00	0	3560.00	3495.00	0	565	0.00%
2021/05/26	0	0.00	0	3400.00	3380.00	0	570	0.00%
2021/05/24	0	0.00	0	3215.00	3345.00	0	558	0.00%
2021/05/07	0	0.00	0	3258.33	3300.00	0	561	0.00%
2021/05/06	1	3210.00	1	3284.65	3095.00	0	560	0.00%
2021/05/04	0	0.00	0	2920.00	2940.00	0	558	0.00%
2021/05/03	1	3009.44	1	3043.94	3030.00	0	559	-0.01%
2021/04/29	0	2916.25	0.1	2930.70	2925.00	0	558	0.00%
2021/04/28	0	2880.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	0.1	2960.00	0.1	2932.93	2895.00	-0.1	564	-0.02%
2021/04/26	0	2823.78	1	2893.33	2925.00	-1	562	-0.17%
2021/04/23	0	2765.00	1	2755.00	2785.00	-1	558	-0.18%
2021/04/22	0	0.00	0.1	2670.45	2645.00	-0.1	561	-0.01%
2021/04/21	0	2579.35	0	2540.00	2535.00	0	561	0.00%
2021/04/20	0.1	2688.50	0	0.00	2690.00	0.1	567	0.01%
2021/04/19	0	0.00	0.1	2691.95	2675.00	-0.1	573	-0.01%
2021/04/16	0	2622.00	0	2645.00	2640.00	0	575	0.00%
2021/04/15	0	2550.00	1	2592.97	2595.00	-1	579	-0.18%
2021/04/14	0	0.00	1.2	2538.90	2540.00	-1.2	577	-0.22%
2021/04/13	3.1	2472.80	1	2435.00	2435.00	2.1	568	0.37%
2021/04/12	0.1	2545.95	0	2545.00	2545.00	0.1	565	0.02%
2021/04/09	1	2587.14	1	2525.00	2525.00	0	563	0.01%
2021/04/08	0	0.00	1	2544.80	2545.00	-1	555	-0.18%
2021/04/07	1	2440.00	1.1	2461.57	2445.00	-0.1	549	-0.03%
2021/04/06	0	2390.00	0	0.00	2395.00	0	538	0.00%
2021/03/31	0	0.00	0.1	2360.00	2305.00	-0.1	527	-0.01%
2021/03/30	0	2315.00	0	0.00	2300.00	0	525	0.00%
2021/03/29	0	2340.00	0	2360.00	2315.00	0	525	-0.01%
2021/03/26	0	2372.50	0	0.00	2315.00	0	521	0.01%
2021/03/25	0	2242.50	1	2180.00	2245.00	-1	516	-0.19%
2021/03/24	1	2180.00	1	2180.00	2210.00	0	511	0.00%
2021/03/23	1.1	2244.48	1	2265.00	2210.00	0.1	510	0.01%
2021/03/22	0.1	2220.65	0	0.00	2165.00	0.1	510	0.01%
2021/03/19	1.1	2323.13	1	2280.00	2300.00	0.1	502	0.01%
2021/03/18	1	2445.83	1	2370.00	2385.00	0	495	0.00%
2021/03/17	1	2469.61	1	2515.00	2415.00	0	493	0.00%
2021/03/16	2	2490.00	1	2500.00	2495.00	1	490	0.20%
2021/03/15	2	2512.18	2	2495.00	2420.00	0	488	0.01%
2021/03/12	2	2599.76	1	2550.00	2530.00	1	489	0.21%
2021/03/11	0	2525.00	0.1	2560.64	2615.00	-0.1	489	-0.02%
2021/03/10	0	0.00	1	2479.73	2480.00	-1	473	-0.22%
2021/03/09	2.1	2346.90	2	2287.50	2255.00	0.1	469	0.02%
2021/03/08	1	2564.53	1	2435.38	2410.00	0	456	0.00%
2021/03/05	1	2440.14	1	2480.00	2520.00	0	454	0.00%
2021/03/04	1.1	2581.42	0	0.00	2550.00	1.1	447	0.24%
2021/03/03	0	2700.00	0	0.00	2700.00	0	443	0.00%
2021/03/02	0.1	2681.18	0	0.00	2605.00	0.1	439	0.01%
2021/02/26	1.1	2785.60	0	0.00	2680.00	1.1	431	0.25%
2021/02/25	0	2955.00	0	0.00	2945.00	0	425	0.00%
2021/02/24	0	2940.00	0	0.00	2945.00	0	428	0.00%
2021/02/23	0	2921.67	0	0.00	2970.00	0	430	0.00%
2021/02/22	0	2955.00	0	0.00	2920.00	0	432	0.00%
2021/02/17	0	0.00	0	2970.00	2945.00	0	429	0.00%
2021/01/26	0	2715.00	0	0.00	2615.00	0	428	0.00%
2021/01/21	0	0.00	0	2670.00	2650.00	0	423	0.00%
2021/01/20	1	2635.00	1	2655.00	2600.00	0	419	0.00%
2021/01/14	0	0.00	0	2870.00	2820.00	0	409	0.00%
2021/01/13	0	0.00	0	3000.00	2855.00	0	409	0.00%
2021/01/12	0	0.00	0	2680.00	2740.00	0	399	0.00%
2021/01/08	1	2515.00	1	2460.00	2565.00	0	384	0.00%
2020/12/28	0	2340.00	0	0.00	2330.00	0	403	0.00%
2020/12/23	1	2355.00	1	2340.00	2355.00	0	408	0.00%
2020/12/16	0	0.00	0.1	2475.00	2565.00	-0.1	401	-0.03%
2020/12/09	0	2340.00	0	0.00	2310.00	0	400	0.00%
2020/12/07	1	2300.00	1	2300.00	2300.00	0	396	0.00%
2020/12/04	0	0.00	2.1	2358.57	2365.00	-2.1	396	-0.53%
2020/12/03	0	0.00	2.1	2335.13	2360.00	-2.1	395	-0.53%
2020/12/02	1	2300.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2230.00	1	2250.00	2250.00	0	394	0.00%
2020/11/30	2	2297.69	1	2300.00	2220.00	1	394	0.25%
2020/11/27	1	2299.99	1	2280.00	2285.00	0	392	0.00%
2020/11/26	3	2343.33	1	2325.00	2345.00	2	393	0.51%
2020/11/25	2	2396.21	1	2345.00	2345.00	1	405	0.26%
2020/11/24	0.1	2440.92	0	0.00	2450.00	0.1	404	0.04%
2020/11/23	1.1	2492.73	1	2385.00	2505.00	0.1	403	0.02%
2020/11/20	0	2345.00	0	0.00	2280.00	0	402	0.01%
2020/11/17	1	2245.00	1	2180.00	2180.00	0	425	0.00%
2020/11/13	1	2120.00	1	2160.00	2170.00	0	453	0.00%
2020/11/12	1	2000.00	1	2050.00	2100.00	0	459	0.00%
2020/11/11	0	2170.00	0	0.00	2130.00	0	455	0.00%
2020/11/09	3	2251.67	3	2353.33	2255.00	0	462	0.00%
2020/11/06	0	0.00	2	2335.00	2340.00	-2	450	-0.44%
2020/11/05	0	0.00	1	1960.00	2130.00	-1	450	-0.22%
2020/11/04	1	1940.00	1	1875.00	1940.00	0	441	0.00%
2020/11/02	1	1840.00	1	1800.00	1840.00	0	442	0.00%
2020/10/30	1	1830.00	1	1770.00	1760.00	0	453	0.00%
2020/10/28	1	1860.00	1	1870.00	1860.00	0	453	0.00%
2020/10/26	1	1860.00	1	1870.00	1860.00	0	460	0.00%
2020/10/23	1	1845.00	1	1865.00	1830.00	0	463	0.00%
2020/10/22	1	1875.00	1	1910.00	1890.00	0	469	0.00%
2020/10/20	1	1835.00	1	1860.00	1835.00	0	470	0.00%
2020/10/07	1	2010.00	1	1980.00	2015.00	0	494	0.00%
2020/09/23	1	1720.00	1	1730.00	1715.00	0	495	0.00%
2020/09/08	1	1710.00	1	1715.00	1715.00	0	561	0.00%
2020/09/04	1	1795.00	1	1800.00	1800.00	0	572	0.00%
2020/09/02	1	1930.00	1	1905.00	1910.00	0	582	0.00%
2020/08/26	1	1905.00	1	1920.00	1900.00	0	600	0.00%
2020/08/25	1	1930.00	1	1925.00	1930.00	0	610	0.00%
2020/08/20	1	1750.00	1	1650.00	1790.00	0	725	0.00%
2020/08/19	1	1550.00	1	1595.00	1630.00	0	713	0.00%
2020/07/14	1	1775.00	1	1780.00	1795.00	0	875	0.00%
2020/07/13	2	1872.50	2	1902.50	1875.00	0	867	0.00%
2020/07/10	2	1900.00	2	1915.00	1870.00	0	875	0.00%
2020/07/09	1	1990.00	1	1945.00	1925.00	0	877	0.00%
2020/07/06	1	1965.00	1	1985.00	1985.00	0	866	0.00%
2020/07/03	1	1995.00	1	2000.00	1985.00	0	865	0.00%
2020/07/02	1	1965.00	1	1970.00	1980.00	0	866	0.00%
2020/07/01	2	1945.00	2	1957.50	1960.00	0	866	0.00%
2020/06/29	1	1900.00	1	1860.00	1865.00	0	854	0.00%
2020/06/24	1	1885.00	1	1875.00	1885.00	0	840	0.00%
2020/06/18	1	1775.00	1	1775.00	1770.00	0	854	0.00%
2020/06/15	1	1650.00	1	1625.00	1570.00	0	895	0.00%
2020/06/12	1	1675.00	1	1610.00	1675.00	0	914	0.00%
2020/06/11	2	1620.00	2	1645.00	1605.00	0	931	0.00%
2020/06/05	1	1590.00	1	1585.00	1570.00	0	964	0.00%
2020/06/04	1	1660.00	1	1625.00	1600.00	0	965	0.00%
2020/06/02	2	1565.00	2	1562.50	1580.00	0	962	0.00%
2020/06/01	1	1585.00	1	1600.00	1550.00	0	961	0.00%
2020/05/19	1	1505.00	1	1490.00	1485.00	0	801	0.00%
2020/05/15	1	1465.00	1	1505.00	1470.00	0	786	0.00%
2020/05/14	1	1370.00	1	1350.00	1370.00	0	772	0.00%
2020/05/08	1	1280.00	1	1250.00	1280.00	0	744	0.00%
2020/05/07	1	1200.00	1	1190.00	1200.00	0	737	0.00%
2020/05/06	1	1140.00	1	1160.00	1145.00	0	736	0.00%
2020/05/05	1	1170.00	1	1185.00	1170.00	0	730	0.00%
2020/05/04	1	1215.00	1	1170.00	1215.00	0	735	0.00%
2020/04/28	1	1205.00	1	1215.00	1275.00	0	746	0.00%
2020/04/20	0	1220.00	0	0.00	1230.00	0	759	0.00%
2020/03/26	2	979.50	2	975.50	994.00	0	792	0.00%
2020/03/25	1	983.00	1	988.00	988.00	0	785	0.00%
2020/03/19	7	701.29	8	703.63	700.00	-1	758	-0.13%
2020/03/18	5	767.40	5	754.80	712.00	0	720	0.00%
2020/03/17	6	813.67	6	810.00	778.00	0	715	0.00%
2020/03/16	1	901.00	0	0.00	864.00	1	705	0.14%
2020/03/12	1	1010.00	1	1030.00	1045.00	0	680	0.00%
2020/03/06	2	1095.00	2	1140.00	1095.00	0	656	0.00%
2020/03/05	4	1115.00	4	1086.25	1085.00	0	646	0.00%
2020/03/04	1	1050.00	1	1065.00	1045.00	0	636	0.00%
2020/03/03	1	1060.00	1	1085.00	1060.00	0	637	0.00%
2020/03/02	3	1070.00	3	1031.67	1070.00	0	635	0.00%
2020/02/27	1	1015.00	1	1030.00	1015.00	0	634	0.00%
2020/02/21	1	1100.00	1	1115.00	1100.00	0	645	0.00%
2020/02/19	0	0.00	1	1075.00	1100.00	-1	661	-0.15%
2020/02/17	3	1055.00	3	1078.33	1030.00	0	672	0.00%
2020/02/14	1	1140.00	1	1090.00	1105.00	0	677	0.00%
2020/02/10	2	1107.50	1	1110.00	1080.00	1	690	0.14%
2020/02/06	2	1175.00	2	1187.50	1150.00	0	695	0.00%
2020/02/03	3	1120.00	3	1071.67	1150.00	0	683	0.00%
2020/01/31	2	1105.00	2	1120.00	1105.00	0	681	0.00%
2020/01/30	2	1092.50	2	1080.00	1085.00	0	682	0.00%
2020/01/20	3	1105.00	3	1113.33	1105.00	0	673	0.00%
2020/01/17	4	1112.50	4	1133.75	1090.00	0	682	0.00%
2020/01/16	2	1135.00	2	1147.50	1135.00	0	691	0.00%
2020/01/15	3	1105.00	3	1108.33	1120.00	0	689	0.00%
2020/01/14	2	1117.50	2	1112.50	1130.00	0	689	0.00%
2020/01/13	3	1170.00	3	1096.67	1160.00	0	679	0.00%
2020/01/10	0	0.00	3	1033.00	1080.00	-3	664	-0.45%
2020/01/09	2	991.50	2	1007.00	984.00	0	657	0.00%
2020/01/08	1	958.00	1	943.00	958.00	0	657	0.00%
2020/01/07	1	938.00	1	975.00	955.00	0	659	0.00%
2020/01/03	1	990.00	1	1005.00	981.00	0	658	0.00%
2020/01/02	1	1025.00	1	965.00	1025.00	0	657	0.00%
2019/12/31	1	950.00	1	952.00	950.00	0	652	0.00%
2019/12/27	3	953.00	3	938.00	936.00	0	666	0.00%
2019/12/19	1	953.00	1	960.00	948.00	0	702	0.00%
2019/12/18	1	952.00	1	967.00	952.00	0	711	0.00%
2019/12/17	1	985.00	1	985.00	985.00	0	727	0.00%
2019/12/06	1	920.00	1	930.00	920.00	0	715	0.00%
2019/12/05	2	908.50	2	925.50	908.00	0	701	0.00%
2019/12/04	2	915.00	2	896.50	915.00	0	701	0.00%
2019/12/03	1	893.00	1	893.00	893.00	0	704	0.00%
2019/12/02	1	903.00	1	896.00	903.00	0	701	0.00%
2019/11/29	3	892.00	3	896.67	888.00	0	701	0.00%
2019/11/28	2	896.00	2	907.50	902.00	0	707	0.00%
2019/11/21	4	889.50	4	892.50	894.00	0	704	0.00%
2019/11/20	1	903.00	1	905.00	905.00	0	699	0.00%
2019/11/19	1	905.00	1	911.00	905.00	0	701	0.00%
2019/11/18	2	925.00	2	925.50	925.00	0	718	0.00%
2019/11/15	2	970.00	2	992.00	970.00	0	710	0.00%
2019/11/14	3	1009.00	3	976.00	1015.00	0	699	0.00%
2019/11/13	4	973.00	4	971.25	964.00	0	687	0.00%
2019/11/12	3	948.33	3	933.33	961.00	0	673	0.00%
2019/11/11	3	913.33	3	894.67	916.00	0	685	0.00%
2019/11/08	5	883.00	5	875.80	882.00	0	672	0.00%
2019/11/07	3	861.00	3	868.33	862.00	0	669	0.00%
2019/11/06	2	875.00	2	869.00	885.00	0	665	0.00%
2019/11/05	1	875.00	1	865.00	874.00	0	675	0.00%
2019/10/14	1	816.00	1	818.00	816.00	0	620	0.00%
2019/09/03	1	699.00	1	699.00	699.00	0	552	0.00%
2019/08/16	1	649.00	1	657.00	649.00	0	473	0.00%
2019/08/15	1	646.00	1	640.00	646.00	0	472	0.00%
2019/08/05	1	596.00	1	604.00	594.00	0	424	0.00%
2019/07/19	1	639.00	1	641.00	632.00	0	384	0.00%
2019/07/10	1	616.00	1	633.00	616.00	0	370	0.00%
2019/07/09	1	641.00	1	638.00	641.00	0	366	0.00%
2019/07/08	1	630.00	1	624.00	630.00	0	363	0.00%
2019/07/05	1	638.00	1	625.00	638.00	0	356	0.00%
2019/07/04	2	621.00	2	624.00	614.00	0	352	0.00%
2019/07/02	1	595.00	1	590.00	595.00	0	353	0.00%
2019/07/01	1	594.00	1	590.00	594.00	0	355	0.00%
2019/06/28	1	608.00	1	610.00	608.00	0	355	0.00%
2019/06/26	1	580.00	1	572.00	580.00	0	347	0.00%
2019/04/01	0	0.00	1	477.00	478.50	-1	368	-0.27%
2019/03/28	1	444.50	1	447.00	458.00	0	358	0.00%
2019/03/26	0	0.00	1	454.00	450.00	-1	358	-0.28%
2019/03/25	2	442.50	2	444.25	439.00	0	361	0.00%
2019/03/22	3	459.67	2	461.75	460.00	1	350	0.29%
2019/03/18	2	493.00	2	486.00	505.00	0	333	0.00%
2019/03/15	1	516.00	1	522.00	516.00	0	329	0.00%
2019/03/12	1	511.00	1	512.00	512.00	0	335	0.00%
2019/03/08	1	529.00	1	533.00	534.00	0	361	0.00%
2019/03/07	2	553.00	2	559.50	541.00	0	377	0.00%
2019/03/06	1	548.00	1	566.00	542.00	0	412	0.00%
2019/03/05	7	565.29	6	572.17	550.00	1	432	0.23%
2019/03/04	2	551.50	3	557.00	556.00	-1	435	-0.23%
2019/02/27	2	537.00	2	522.00	554.00	0	431	0.00%
2019/02/26	2	503.00	1	506.00	504.00	1	425	0.23%
2019/02/25	1	496.00	3	497.83	510.00	-2	426	-0.47%
2019/02/22	1	483.00	0	0.00	484.50	1	429	0.23%
2019/02/20	1	498.00	1	510.00	491.00	0	439	0.00%
2019/02/15	1	477.00	1	481.50	488.00	0	450	0.00%
2019/02/14	2	501.50	1	510.00	493.50	1	458	0.22%
2019/01/29	3	439.50	3	446.00	443.50	0	454	0.00%
2018/10/18	0	0.00	1	423.00	417.50	-1	235	-0.42%
2018/10/17	1	417.50	0	0.00	400.00	1	228	0.44%
2018/10/16	1	430.00	1	428.00	430.00	0	221	0.00%
2018/02/22	1	640.00	1	647.00	640.00	0	258	0.00%
2018/02/21	1	655.00	1	619.00	648.00	0	263	0.00%