達發 (6526)-元大-復北券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
713
漲跌
▼6
漲幅
-0.83%
成交量
474張
產業
上市半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	714.80	0	0.00	713.00	0	683	0.00%
2024/12/25	0	717.92	1	729.99	719.00	-1	686	-0.14%
2024/12/24	0	0.00	1	693.00	692.00	-1	676	-0.15%
2024/12/20	0	694.00	0	0.00	691.00	0	676	0.00%
2024/12/19	0	0.00	0	712.00	713.00	0	679	0.00%
2024/12/18	0	0.00	0	724.00	726.00	0	695	0.00%
2024/12/17	3	736.01	3.1	734.29	736.00	-0.1	688	-0.01%
2024/12/16	1.1	726.55	1	739.92	709.00	0.1	663	0.01%
2024/12/13	2	722.46	5	728.40	722.00	-3	636	-0.47%
2024/12/12	3	723.42	24.1	728.03	721.00	-21.1	609	-3.45%
2024/12/09	0	0.00	0	675.33	685.00	0	550	0.00%
2024/12/05	0	0.00	1	669.20	680.00	-1	547	-0.19%
2024/12/04	0	677.67	1	685.00	677.00	-1	544	-0.18%
2024/12/03	1	650.00	1.1	662.70	660.00	-0.1	527	-0.02%
2024/11/29	1	613.00	0	0.00	624.00	1	514	0.19%
2024/11/25	1	627.00	1	632.00	630.00	0	558	0.00%
2024/11/18	0	0.00	1	569.00	569.00	-1	564	-0.18%
2024/11/14	0.1	589.33	0	0.00	584.00	0.1	573	0.02%
2024/10/29	0	613.00	0	0.00	616.00	0	654	0.00%
2024/10/21	1	670.00	1.2	662.85	664.00	-0.2	685	-0.02%
2024/10/18	0	635.00	0.2	632.00	630.00	-0.1	683	-0.02%
2024/10/15	0	641.00	0	0.00	638.00	0	712	0.00%
2024/10/07	0	637.00	0	0.00	635.00	0	765	0.00%
2024/09/30	0	630.00	0	0.00	632.00	0	788	0.00%
2024/09/27	0	644.11	0	0.00	631.00	0	802	0.00%
2024/09/26	1	653.00	1	650.02	641.00	0	806	0.00%
2024/09/23	0	620.00	0.1	623.69	620.00	-0.1	818	-0.01%
2024/09/19	1	568.00	1	576.00	579.00	0	797	0.00%
2024/09/18	2.1	567.66	2	574.00	561.00	0.1	817	0.01%
2024/09/16	0	0.00	0	590.00	590.00	0	827	0.00%
2024/09/12	0	0.00	0.5	588.00	586.00	-0.5	858	-0.06%
2024/09/10	0	560.00	1	557.00	558.00	-1	917	-0.11%
2024/09/06	1	577.00	0	0.00	580.00	1	1,016	0.10%
2024/09/05	0	573.69	0	0.00	569.00	0	1,027	0.00%
2024/09/04	0.6	591.67	0	0.00	579.00	0.6	1,027	0.06%
2024/09/03	1	625.00	0	642.00	624.00	1	1,020	0.10%
2024/08/30	2	651.50	1	647.99	646.00	1	1,028	0.10%
2024/08/29	1	624.00	2.2	652.86	652.00	-1.2	1,030	-0.11%
2024/08/28	0	596.00	0	0.00	599.00	0	1,013	0.00%
2024/08/27	0	602.50	0	0.00	600.00	0	1,030	0.00%
2024/08/26	0	608.54	0	0.00	599.00	0	1,044	0.00%
2024/08/23	0	581.00	0	0.00	598.00	0	1,054	0.00%
2024/08/21	0	0.00	0.2	608.00	606.00	-0.2	1,117	-0.02%
2024/08/20	0	620.00	0	0.00	613.00	0	1,141	0.00%
2024/08/16	0	615.00	0	0.00	619.00	0	1,258	0.00%
2024/08/14	0	0.00	0.1	600.00	598.00	-0.1	1,262	-0.01%
2024/08/13	0.1	583.00	0	0.00	587.00	0.1	1,258	0.01%
2024/08/08	1	556.00	2	553.00	554.00	-1	1,260	-0.08%
2024/08/07	2	548.05	1	564.00	564.00	1	1,263	0.08%
2024/08/06	1	530.00	1	528.00	532.00	0	1,274	0.00%
2024/08/05	1.2	531.50	5	530.20	530.00	-3.8	1,268	-0.30%
2024/08/01	0.1	626.02	0	0.00	626.00	0.1	1,308	0.00%
2024/07/29	0.2	608.50	0	0.00	599.00	0.2	1,345	0.01%
2024/07/26	0.1	607.00	0	0.00	606.00	0.1	1,386	0.01%
2024/07/23	1.2	613.35	2	614.00	616.00	-0.8	1,396	-0.06%
2024/07/22	1	605.00	1	630.00	606.00	0	1,414	0.00%
2024/07/19	0.1	639.00	0	0.00	635.00	0.1	1,389	0.00%
2024/07/18	3	649.00	18.4	661.46	657.00	-15.4	1,400	-1.10%
2024/07/17	2	692.97	0	685.00	688.00	2	1,387	0.14%
2024/07/16	1	703.00	1	695.00	692.00	0	1,398	0.00%
2024/07/15	0	697.94	0	0.00	692.00	0	1,418	0.00%
2024/07/12	2	696.00	1	699.00	690.00	1	1,468	0.07%
2024/07/11	0.2	726.03	1	722.01	721.00	-0.8	1,504	-0.05%
2024/07/10	1	743.00	0	0.00	741.00	1	1,498	0.07%
2024/07/09	1	739.98	0	0.00	732.00	1	1,497	0.07%
2024/07/08	0	0.00	0.2	741.00	738.00	-0.2	1,485	-0.01%
2024/07/04	1.3	739.72	0	0.00	740.00	1.3	1,477	0.09%
2024/07/03	1	746.02	1	752.00	744.00	0	1,471	0.00%
2024/07/02	0.1	735.00	0	0.00	734.00	0.1	1,460	0.01%
2024/07/01	4	749.50	1	742.00	742.00	3	1,455	0.21%
2024/06/28	4.1	743.29	2	744.00	739.00	2.1	1,471	0.14%
2024/06/27	2.1	755.20	2	753.49	747.00	0.1	1,455	0.01%
2024/06/26	5	748.80	3	745.67	748.00	2	1,449	0.14%
2024/06/25	0.1	743.51	0	0.00	743.00	0.1	1,442	0.01%
2024/06/24	2.6	772.20	2	765.50	752.00	0.6	1,430	0.04%
2024/06/21	2.1	776.00	0	0.00	792.00	2.1	1,410	0.15%
2024/06/20	0.2	793.67	4	791.00	792.00	-3.8	1,402	-0.27%
2024/06/19	1.1	813.45	1	801.98	800.00	0	1,401	0.00%
2024/06/18	5	813.80	3	809.01	810.00	2	1,411	0.14%
2024/06/17	5.1	821.18	4	831.37	805.00	1.1	1,384	0.08%
2024/06/14	10	801.89	3	795.01	809.00	7	1,356	0.52%
2024/06/13	3	782.01	1.3	783.65	786.00	1.7	1,316	0.13%
2024/06/12	1	736.99	1	740.06	744.00	0	1,275	0.00%
2024/06/11	0	729.00	0	0.00	725.00	0	1,279	0.00%
2024/06/07	4	732.01	0	0.00	732.00	4	1,284	0.31%
2024/06/06	0	725.00	0	0.00	726.00	0	1,285	0.00%
2024/06/05	1	715.01	0	0.00	710.00	1	1,286	0.08%
2024/06/04	0.1	719.06	0.1	730.00	721.00	0	1,322	0.00%
2024/06/03	1	707.00	0	706.00	704.00	1	1,357	0.07%
2024/05/31	1	730.00	1	707.00	711.00	0	1,351	0.00%
2024/05/30	1	746.74	2	733.50	726.00	-1	1,347	-0.07%
2024/05/29	3	749.00	2.1	745.64	747.00	0.9	1,347	0.06%
2024/05/28	1	759.00	0	0.00	760.00	1	1,350	0.07%
2024/05/27	3.3	762.36	2.1	778.10	759.00	1.3	1,364	0.09%
2024/05/24	0	0.00	2.3	763.77	765.00	-2.3	1,349	-0.17%
2024/05/23	1.1	740.48	2	753.67	760.00	-1	1,371	-0.07%
2024/05/22	1.1	753.45	82.5	748.84	762.00	-81.4	1,406	-5.79%
2024/05/21	0	687.00	0	0.00	693.00	0	1,394	0.00%
2024/05/16	1	681.00	0.5	676.08	677.00	0.5	1,402	0.04%
2024/05/15	0	0.00	0.2	675.00	668.00	-0.2	1,407	-0.01%
2024/05/14	0.1	666.00	0	0.00	671.00	0.1	1,441	0.01%
2024/05/13	0	664.00	0	0.00	660.00	0	1,444	0.00%
2024/05/10	0	673.00	0	0.00	670.00	0	1,447	0.00%
2024/05/09	1	696.00	0	0.00	688.00	1	1,433	0.07%
2024/05/08	1	687.00	1	698.12	695.00	0	1,433	0.00%
2024/05/07	2	677.00	3	676.67	674.00	-1	1,407	-0.07%
2024/05/06	1	674.00	0	0.00	671.00	1	1,402	0.07%
2024/05/03	0.2	705.00	1.1	698.25	690.00	-0.9	1,392	-0.06%
2024/05/02	1	690.00	0	690.00	690.00	1	1,393	0.07%
2024/04/30	3.1	688.39	3.3	701.82	681.00	-0.2	1,400	-0.01%
2024/04/26	17	681.59	17	656.59	652.00	0	1,333	0.00%
2024/04/25	0	662.00	0	0.00	654.00	0	1,314	0.00%
2024/04/24	1	657.00	1	674.00	674.00	0	1,322	0.00%
2024/04/22	0.1	654.00	0	0.00	640.00	0.1	1,297	0.01%
2024/04/19	0	676.00	0	0.00	675.00	0	1,282	0.00%
2024/04/17	14	666.79	14.1	680.97	698.00	-0.1	1,205	-0.01%
2024/04/15	0	0.00	2	641.00	630.00	-2	1,132	-0.18%
2024/04/12	0	0.00	1.1	651.63	650.00	-1.1	1,130	-0.10%
2024/04/11	0	0.00	0	645.00	644.00	0	1,129	0.00%
2024/04/10	0	0.00	0	654.00	655.00	0	1,127	0.00%
2024/04/09	0	0.00	2	653.00	650.00	-2	1,127	-0.18%
2024/04/02	0	0.00	0.1	650.00	650.00	-0.1	1,142	-0.01%
2024/03/28	1.1	617.73	0	612.00	611.00	1.1	1,160	0.09%
2024/03/26	1.1	624.95	0	0.00	625.00	1.1	1,162	0.09%
2024/03/25	2.3	637.18	0	0.00	631.00	2.3	1,158	0.20%
2024/03/21	0.1	665.00	0	0.00	640.00	0.1	1,151	0.01%
2024/03/20	1	627.00	0	0.00	626.00	1	1,138	0.09%
2024/03/19	0.1	636.00	0	0.00	629.00	0.1	1,156	0.00%
2024/03/18	0.2	624.67	0	0.00	630.00	0.2	1,159	0.01%
2024/03/15	0.1	616.00	0	0.00	614.00	0.1	1,152	0.01%
2024/03/14	1	633.97	2	631.00	628.00	-1	1,152	-0.09%
2024/03/12	1	658.00	1	663.00	659.00	0	1,141	0.00%
2024/03/11	0	0.00	0	667.00	667.00	0	1,140	0.00%
2024/03/08	0.1	681.00	2	658.00	658.00	-2	1,138	-0.17%
2024/03/07	3.1	690.61	6.3	708.64	671.00	-3.2	1,107	-0.29%
2024/03/06	0	0.00	2	674.02	677.00	-2	1,064	-0.19%
2024/03/05	2	677.50	0	0.00	677.00	2	1,068	0.19%
2024/03/04	0.1	690.00	77.6	685.64	681.00	-77.5	1,062	-7.30%
2024/03/01	0	684.00	0	0.00	681.00	0	1,054	0.00%
2024/02/29	0	702.00	1	700.00	692.00	-1	1,063	-0.09%
2024/02/27	3	694.67	53.1	702.09	693.00	-50.1	1,038	-4.83%
2024/02/26	1.1	684.91	125.3	700.82	699.00	-124.2	1,035	-12.00%	大賣/鉅額交易
2024/02/23	4	681.25	58.1	684.22	688.00	-54	1,036	-5.22%
2024/02/22	4	646.00	53.8	652.88	650.00	-49.7	998	-4.98%
2024/02/21	0	0.00	1	598.00	595.00	-1	935	-0.11%
2024/02/20	0	0.00	0.1	598.19	598.00	-0.1	936	-0.01%
2024/02/19	1	588.00	0.2	589.14	591.00	0.8	932	0.08%
2024/02/16	4	604.00	1	600.00	600.00	3	954	0.31%
2024/02/15	1	595.00	1	593.99	601.00	0	954	0.00%
2024/02/05	1	567.00	2	566.00	572.00	-1	921	-0.11%
2024/02/02	0	575.00	0	0.00	577.00	0	929	0.00%
2024/02/01	0	0.00	5	566.40	562.00	-5	928	-0.54%
2024/01/30	3	585.67	2	582.00	579.00	1	988	0.10%
2024/01/29	1	563.00	0	0.00	568.00	1	971	0.10%
2024/01/25	0.1	576.74	0	0.00	578.00	0.1	968	0.01%
2024/01/24	0	568.00	2	570.99	569.00	-2	945	-0.21%
2024/01/23	0	0.00	6.9	536.39	543.00	-6.9	928	-0.74%
2024/01/19	4	539.50	8	546.88	538.00	-4	949	-0.42%
2024/01/18	5	535.00	3	537.33	538.00	2	951	0.21%
2024/01/15	0	0.00	1	532.00	531.00	-1	964	-0.10%
2024/01/12	0	0.00	4	537.25	536.00	-4	1,010	-0.40%
2024/01/10	0	0.00	2	534.00	541.00	-2	1,084	-0.18%
2024/01/09	1	543.00	0	0.00	539.00	1	1,082	0.09%
2024/01/04	1	547.00	1	551.00	548.00	0	1,075	0.00%
2024/01/03	1	543.00	0	0.00	544.00	1	1,070	0.09%
2024/01/02	1	565.00	0	0.00	553.00	1	1,063	0.09%
2023/12/27	2	602.50	4.1	595.68	595.00	-2.1	1,030	-0.20%