M31 (6643)-元大-復北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	696.00	4	691.00	700.00	-4	1,049	-0.38%
2024/11/19	6	687.67	6	663.50	691.00	0	1,038	0.00%
2024/11/18	0	667.00	4	680.00	660.00	-4	1,027	-0.39%
2024/11/15	0	706.33	7	708.86	695.00	-7	1,015	-0.69%
2024/11/14	8	729.20	5	720.00	715.00	3	1,011	0.30%
2024/11/13	3.1	722.35	2	720.00	716.00	1.1	1,004	0.11%
2024/11/12	2	731.50	5	729.40	728.00	-3	999	-0.30%
2024/11/11	0.1	728.19	1	732.00	726.00	-0.9	990	-0.09%
2024/11/08	7	728.71	10	722.30	728.00	-3	981	-0.31%
2024/11/07	6	723.84	3	730.33	720.00	3	1,005	0.30%
2024/11/06	0	769.00	1	766.00	763.00	-1	1,036	-0.10%
2024/11/05	2	767.50	2	769.00	752.00	0	1,082	0.00%
2024/11/04	2	778.50	1	771.00	778.00	1	1,103	0.09%
2024/11/01	6	734.14	7	721.00	748.00	-1	1,071	-0.09%
2024/10/30	2.1	786.39	1	801.00	758.00	1.1	1,062	0.10%
2024/10/29	2.1	789.84	1	777.00	776.00	1.1	1,046	0.11%
2024/10/28	1	814.00	0	0.00	808.00	1	1,046	0.10%
2024/10/25	1	820.00	0	0.00	816.00	1	1,047	0.10%
2024/10/24	2.3	824.74	0	0.00	824.00	2.3	1,070	0.21%
2024/10/22	2.1	850.51	2.1	860.05	841.00	0	1,069	0.00%
2024/10/21	1	804.00	2	828.50	855.00	-1	1,071	-0.09%
2024/10/18	2	808.49	0	0.00	802.00	2	1,060	0.19%
2024/10/17	1	848.00	1.1	829.14	816.00	-0.1	1,082	0.00%
2024/10/16	2.1	834.85	2	826.00	826.00	0.1	1,094	0.01%
2024/10/15	2.1	857.43	2	860.00	854.00	0.1	1,117	0.01%
2024/10/14	2	873.00	1	859.00	863.00	1	1,124	0.09%
2024/10/11	1	905.06	1	909.00	876.00	0	1,144	0.00%
2024/10/09	0	858.50	0	0.00	849.00	0	1,143	0.00%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0	0.00	0.1	837.00	834.00	-0.1	1,238	-0.01%
2024/10/01	0.1	829.00	0	0.00	832.00	0.1	1,285	0.01%
2024/09/30	0	830.00	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0	0.00	1	820.00	818.00	-1	1,340	-0.07%
2024/09/26	0	785.00	0	788.00	775.00	0	1,342	0.00%
2024/09/25	0	800.27	0.1	798.00	798.00	-0.1	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	6	989.84	1	981.00	984.00	5	1,331	0.38%
2024/09/19	4	984.94	4.1	995.62	1015.00	0	1,305	0.00%
2024/09/18	4	995.25	4.1	982.61	962.00	-0.1	1,272	-0.01%
2024/09/16	4	975.27	2	981.00	980.00	2	1,241	0.16%
2024/09/13	2	942.39	3.1	974.43	989.00	-1	1,211	-0.09%
2024/09/12	8.1	853.18	2.1	899.02	913.00	6	1,149	0.52%
2024/09/11	1.1	810.91	0.1	827.00	830.00	1	1,160	0.09%
2024/09/10	3	808.03	9	801.56	805.00	-6	1,204	-0.49%
2024/09/09	0	817.67	0	0.00	822.00	0	1,239	0.00%
2024/09/06	1.3	844.56	1	861.00	834.00	0.3	1,263	0.02%
2024/09/05	1	837.03	1	853.00	845.00	0	1,272	0.00%
2024/09/04	1.4	838.07	0	830.00	825.00	1.4	1,288	0.11%
2024/09/03	0.3	901.35	0	0.00	898.00	0.3	1,284	0.02%
2024/09/02	0.2	936.60	0	0.00	925.00	0.2	1,299	0.02%
2024/08/30	1	953.01	0	0.00	965.00	1	1,326	0.08%
2024/08/29	0	959.00	1	960.00	958.00	-1	1,384	-0.07%
2024/08/27	2.1	960.91	5	987.00	956.00	-2.9	1,403	-0.21%
2024/08/26	4	996.43	0	0.00	969.00	4	1,408	0.29%
2024/08/23	0	0.00	0.1	999.83	1010.00	-0.1	1,410	0.00%
2024/08/22	0	1000.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	1	996.01	0	0.00	991.00	1	1,455	0.07%
2024/08/20	0	1012.22	0	0.00	1010.00	0	1,469	0.00%
2024/08/16	0	0.00	0.2	1032.72	1050.00	-0.2	1,474	-0.01%
2024/08/15	0	0.00	1.1	959.44	975.00	-1.1	1,472	-0.07%
2024/08/14	0	894.22	1	893.00	900.00	-1	1,476	-0.06%
2024/08/13	0.2	873.21	0	868.00	870.00	0.2	1,481	0.01%
2024/08/12	2	851.57	1	842.00	860.00	1	1,507	0.07%
2024/08/09	7.1	867.25	7	876.14	885.00	0.1	1,536	0.01%
2024/08/08	12.2	810.61	7	813.00	826.00	5.2	1,525	0.34%
2024/08/07	3.1	892.07	1	868.00	870.00	2.1	1,481	0.14%
2024/08/06	1.3	875.59	2	864.50	863.00	-0.7	1,452	-0.05%
2024/08/05	0	936.45	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1.3	1092.91	1	1040.00	1040.00	0.3	1,443	0.02%
2024/07/31	2.1	1117.37	2	1110.00	1115.00	0.1	1,443	0.01%
2024/07/30	2	1124.64	1	1100.00	1145.00	1	1,440	0.07%
2024/07/29	0.6	1159.31	0.7	1170.00	1125.00	-0.1	1,426	-0.01%
2024/07/26	0.4	1243.42	0	1275.00	1245.00	0.4	1,402	0.02%
2024/07/23	1.1	1320.48	0	0.00	1300.00	1.1	1,410	0.07%
2024/07/22	1	1269.77	0	0.00	1285.00	1	1,415	0.07%
2024/07/19	1.1	1329.10	1.1	1348.35	1315.00	0	1,412	0.00%
2024/07/18	0.2	1347.66	0	0.00	1330.00	0.2	1,413	0.02%
2024/07/17	0	1436.29	0	0.00	1465.00	0	1,393	0.00%
2024/07/16	2	1419.95	7	1411.43	1405.00	-5	1,394	-0.36%
2024/07/15	1	1439.90	1	1410.00	1400.00	0	1,387	0.00%
2024/07/12	1	1439.18	2	1432.50	1425.00	-1	1,400	-0.07%
2024/07/11	3	1428.33	1	1430.00	1395.00	2	1,400	0.14%
2024/07/10	2.2	1428.00	3.1	1387.04	1405.00	-0.8	1,413	-0.06%
2024/07/09	4.2	1367.31	2.3	1400.59	1410.00	1.8	1,391	0.13%
2024/07/08	0.1	1283.81	0	0.00	1285.00	0.1	1,360	0.01%
2024/07/05	4	1362.23	2	1345.00	1305.00	2	1,356	0.15%
2024/07/04	0	1301.67	2.2	1295.75	1330.00	-2.2	1,334	-0.16%
2024/07/03	1	1195.30	0	0.00	1210.00	1	1,321	0.08%
2024/07/02	0.1	1191.82	0.1	1210.00	1195.00	0	1,320	0.00%
2024/06/27	0.1	1110.00	0	0.00	1100.00	0.1	1,394	0.01%
2024/06/26	0.2	1102.95	0	0.00	1125.00	0.2	1,411	0.02%
2024/06/25	0.2	1095.07	0	0.00	1085.00	0.2	1,406	0.02%
2024/06/24	0.3	1298.33	0.2	1302.06	1245.00	0.1	1,399	0.01%
2024/06/21	0.1	1321.67	0	0.00	1320.00	0.1	1,391	0.01%
2024/06/20	0.3	1303.79	0.1	1320.00	1330.00	0.2	1,387	0.02%
2024/06/19	0.1	1282.12	0	1310.00	1320.00	0.1	1,382	0.01%
2024/06/18	1	1310.01	0.1	1306.29	1330.00	0.9	1,376	0.07%
2024/06/17	0	1278.21	2	1277.50	1310.00	-2	1,341	-0.15%
2024/06/14	1	1209.98	4.1	1186.03	1225.00	-3.1	1,289	-0.24%
2024/06/13	2	1142.50	1	1149.99	1135.00	1	1,246	0.08%
2024/06/12	1	1085.20	2	1105.05	1110.00	-1	1,218	-0.08%
2024/06/11	3	1106.65	1	1090.00	1090.00	2	1,236	0.16%
2024/06/07	0	1160.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	0	1150.00	0	0.00	1150.00	0	1,228	0.00%
2024/06/05	0.1	1132.41	0	0.00	1130.00	0.1	1,225	0.01%
2024/06/04	1.1	1137.15	0	1175.00	1135.00	1.1	1,214	0.09%
2024/06/03	0	0.00	1	1135.00	1135.00	-1	1,195	-0.08%
2024/05/31	1	1105.05	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	1	1130.00	2	1135.23	1140.00	-1	1,229	-0.09%
2024/05/29	0	1125.00	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	0.1	1129.67	0	0.00	1130.00	0.1	1,242	0.01%
2024/05/27	0	1065.00	2	1070.00	1070.00	-2	1,216	-0.16%
2024/05/24	2	1050.00	2	1060.00	1040.00	0	1,204	0.00%
2024/05/23	1	1034.93	1	1035.00	1040.00	0	1,188	0.00%
2024/05/22	3	1041.67	1	1030.00	1030.00	2	1,186	0.17%
2024/05/21	0	1044.55	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	0.00	1	1065.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1055.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	1	1070.00	1	1065.00	1070.00	0	1,166	0.00%
2024/05/15	4.1	1078.53	3	1083.35	1085.00	1.1	1,143	0.09%
2024/05/14	2	995.50	9	996.22	1030.00	-7	1,112	-0.63%
2024/05/13	4.1	986.91	1	968.00	965.00	3.1	1,114	0.27%
2024/05/10	10	1013.57	5	1018.00	1015.00	5	1,118	0.45%
2024/05/09	1	1110.00	0	0.00	1095.00	1	1,108	0.09%
2024/05/07	1	1140.26	0	1150.00	1145.00	1	1,164	0.09%
2024/05/06	0	0.00	0	1167.50	1200.00	0	1,176	0.00%
2024/05/03	1.1	1189.91	0	1200.00	1180.00	1	1,207	0.08%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1235.00	1	1215.00	1210.00	0	1,262	0.00%
2024/04/26	3	1176.67	3	1186.67	1180.00	0	1,258	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1180.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	0	1170.00	1145.00	0	1,310	0.00%
2024/04/22	0	1170.00	0	1155.00	1135.00	0	1,345	0.00%
2024/04/19	0	1243.26	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1295.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	0	1329.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	2	1282.52	4	1250.00	1310.00	-2	1,342	-0.15%
2024/04/15	0.1	1235.57	0	1235.00	1220.00	0.1	1,338	0.00%
2024/04/12	0	1288.13	0	1290.00	1295.00	0	1,344	0.00%
2024/04/11	1	1285.33	0	1310.00	1295.00	1	1,347	0.08%
2024/04/10	0	1315.00	0	1315.00	1320.00	0	1,337	0.00%
2024/04/09	0	1355.00	1	1375.00	1350.00	-1	1,330	-0.07%
2024/04/08	1.1	1419.90	0	1440.00	1400.00	1.1	1,329	0.08%
2024/04/02	0.1	1578.84	1	1589.75	1595.00	-1	1,293	-0.07%
2024/04/01	2	1500.00	2	1479.58	1480.00	0	1,252	0.00%
2024/03/29	0	1400.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	0.00	0.1	1315.00	1285.00	-0.1	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1445.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	1	1399.51	0	0.00	1370.00	1	1,283	0.08%
2024/03/15	1	1353.28	0	0.00	1320.00	1	1,350	0.08%
2024/03/14	2.3	1511.72	3	1510.96	1465.00	-0.8	1,406	-0.05%
2024/03/13	3	1479.84	4	1470.01	1445.00	-1	1,395	-0.07%
2024/03/12	7	1517.80	6	1552.50	1490.00	1	1,401	0.07%
2024/03/11	6	1551.63	6	1555.05	1555.00	0	1,433	0.00%
2024/03/08	4.1	1523.05	4.7	1547.23	1490.00	-0.7	1,436	-0.05%
2024/03/07	5.1	1583.57	8	1639.36	1595.00	-2.9	1,431	-0.20%
2024/03/06	11	1628.18	4	1651.21	1625.00	7	1,404	0.50%
2024/03/05	3	1816.70	1.1	1848.70	1805.00	2	1,415	0.14%
2024/03/04	1	2084.06	1	2005.00	2005.00	0	1,419	0.00%
2024/03/01	5	1921.00	4	1912.80	1985.00	1	1,393	0.07%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/26	0.1	1761.43	0	0.00	1755.00	0.1	1,361	0.01%
2024/02/23	0	1705.57	2	1690.21	1745.00	-2	1,365	-0.14%
2024/02/22	0	0.00	0	1684.00	1650.00	0	1,364	0.00%
2024/02/21	2	1645.00	0	1655.00	1605.00	2	1,364	0.15%
2024/02/20	0	0.00	0	1682.65	1685.00	0	1,361	0.00%
2024/02/19	0	1700.00	0	1680.00	1690.00	0	1,359	0.00%
2024/02/16	0	1762.69	0	1770.00	1770.00	0	1,365	0.00%
2024/02/15	0.1	1758.85	0	1775.00	1820.00	0.1	1,423	0.00%
2024/02/05	0	1800.35	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	0.1	1815.00	0	1800.00	1805.00	0	1,470	0.00%
2024/02/01	0	1761.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	3	1716.67	3	1725.00	1760.00	0	1,515	0.00%
2024/01/30	7.1	1646.03	7	1630.98	1750.00	0.1	1,482	0.01%
2024/01/29	3	1526.68	3.1	1520.72	1610.00	-0.1	1,440	-0.01%
2024/01/26	11.1	1488.72	12	1477.10	1535.00	-0.9	1,416	-0.06%
2024/01/25	1	1424.98	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	1	1424.91	11	1385.48	1390.00	-10	1,349	-0.74%
2024/01/23	8	1440.01	8	1447.50	1425.00	0	1,331	0.00%
2024/01/22	3	1413.16	3	1405.00	1400.00	0	1,292	0.00%
2024/01/19	1	1410.01	8	1410.00	1375.00	-7	1,277	-0.55%
2024/01/18	0.1	1385.00	0	0.00	1405.00	0.1	1,256	0.01%
2024/01/17	6	1406.67	10.1	1390.90	1400.00	-4.1	1,230	-0.34%
2024/01/16	1	1265.00	1	1290.00	1370.00	0	1,180	0.00%
2024/01/15	2	1265.00	1	1260.00	1265.00	1	1,137	0.09%
2024/01/12	5.1	1253.56	4	1241.25	1280.00	1	1,146	0.09%
2024/01/11	1	1160.32	1	1179.97	1230.00	0	1,207	0.00%
2024/01/10	0	1115.00	2	1140.00	1145.00	-2	1,200	-0.17%
2024/01/09	3.1	1151.48	1	1130.15	1110.00	2.1	1,253	0.17%
2024/01/08	0	1140.00	0.1	1139.88	1140.00	-0.1	1,270	-0.01%
2024/01/05	4.1	1109.76	4	1097.59	1130.00	0.1	1,275	0.01%
2024/01/04	0	1065.46	0	1070.00	1060.00	0	1,298	0.00%
2024/01/03	3	1088.33	3	1071.67	1090.00	0	1,320	0.00%
2024/01/02	15	1067.33	0	1057.67	1085.00	15	1,306	1.14%
2023/12/29	0	0.00	0.1	1050.00	1060.00	-0.1	1,293	-0.01%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/27	1	1020.00	0	0.00	1040.00	1	1,308	0.08%
2023/12/26	0.1	989.00	0	0.00	996.00	0.1	1,316	0.00%
2023/12/18	0	0.00	0.1	980.00	986.00	-0.1	1,391	0.00%
2023/12/15	3	1119.78	3.1	1098.07	1060.00	-0.1	1,397	0.00%
2023/12/14	2.1	1175.24	3.1	1146.46	1130.00	-1	1,373	-0.07%
2023/12/13	4	1147.50	4	1158.74	1165.00	0	1,344	0.00%
2023/12/12	3.1	1129.35	3	1110.01	1120.00	0.1	1,335	0.01%
2023/12/11	1	1095.00	2.2	1126.73	1130.00	-1.2	1,324	-0.09%
2023/12/08	1	1034.98	3	1025.01	1030.00	-2	1,287	-0.16%
2023/12/07	0	996.41	0.1	998.15	987.00	-0.1	1,285	-0.01%
2023/12/06	0.1	1056.13	7	1024.20	1035.00	-6.9	1,277	-0.54%
2023/12/05	0	948.50	0.2	950.00	979.00	-0.2	1,254	-0.02%
2023/12/04	1	993.96	0	0.00	967.00	1	1,251	0.08%
2023/12/01	0	998.79	0	0.00	994.00	0	1,246	0.00%
2023/11/30	7	1042.14	14	1040.72	1015.00	-7	1,236	-0.57%
2023/11/29	44	998.06	41	972.78	1015.00	3	1,201	0.25%
2023/11/27	0	0.00	1	957.00	949.00	-1	1,178	-0.08%
2023/11/24	1	951.00	0	0.00	951.00	1	1,200	0.08%
2023/11/22	0	0.00	1	965.00	974.00	-1	1,243	-0.08%
2023/11/17	0	0.00	0	951.00	946.00	0	1,355	0.00%
2023/11/16	0	0.00	0.1	952.00	960.00	-0.1	1,424	-0.01%
2023/11/15	0	0.00	21	953.14	978.00	-21	1,449	-1.45%
2023/11/14	34	963.00	18.3	960.69	976.00	15.7	1,462	1.07%
2023/11/13	7.1	932.68	4	945.88	923.00	3.1	1,442	0.21%
2023/11/10	17.4	944.14	6.1	935.92	926.00	11.3	1,422	0.79%
2023/11/09	4.1	998.04	7	998.86	984.00	-2.9	1,375	-0.21%
2023/11/08	7.1	965.94	8	986.76	992.00	-1	1,333	-0.07%
2023/11/07	3	937.00	1	938.00	940.00	2	1,292	0.15%
2023/11/06	0	0.00	0	931.83	944.00	0	1,308	0.00%
2023/11/02	1	916.00	2	911.00	914.00	-1	1,335	-0.07%
2023/11/01	0	0.00	1	883.00	884.00	-1	1,350	-0.07%
2023/10/31	0	887.45	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	3	902.67	905.00	-3	1,372	-0.22%
2023/10/26	1	880.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	4	927.26	927.00	-4	1,411	-0.28%
2023/10/23	1.1	897.62	1	890.00	880.00	0.1	1,430	0.01%
2023/10/20	2	918.50	0.1	920.00	913.00	2	1,440	0.14%
2023/10/19	12	933.67	14	944.14	935.00	-2	1,424	-0.14%
2023/10/18	7.1	880.21	1	890.00	902.00	6.1	1,354	0.45%
2023/10/17	3	933.67	16	938.78	911.00	-13	1,331	-0.98%
2023/10/16	1	905.00	3	895.58	904.00	-2	1,287	-0.16%
2023/10/13	2	867.53	1	883.00	879.00	1	1,251	0.08%
2023/10/12	2	873.96	1.1	877.43	886.00	1	1,238	0.08%
2023/10/11	3	834.33	4	844.74	812.00	-1	1,208	-0.08%
2023/10/05	0	810.00	1	811.00	814.00	-1	1,219	-0.08%
2023/10/04	3	785.01	0	790.00	795.00	3	1,213	0.25%
2023/10/03	3	804.00	0	0.00	799.00	3	1,206	0.25%
2023/10/02	9	818.00	0	0.00	811.00	9	1,198	0.75%
2023/09/28	0	0.00	1	803.00	801.00	-1	1,190	-0.08%
2023/09/27	0	0.00	4	785.00	792.00	-4	1,180	-0.34%
2023/09/26	0	790.67	3	793.33	788.00	-3	1,172	-0.25%
2023/09/25	0	0.00	1	815.00	807.00	-1	1,161	-0.09%
2023/09/22	2	804.49	6	803.17	816.00	-4	1,151	-0.35%
2023/09/21	6.1	794.90	0	0.00	793.00	6.1	1,137	0.54%
2023/09/20	5	828.40	5	837.20	823.00	0	1,123	0.00%
2023/09/19	7	854.14	1	846.00	840.00	6	1,156	0.52%
2023/09/18	2	864.00	0	0.00	866.00	2	1,167	0.17%
2023/09/15	3	888.67	3	885.67	869.00	0	1,196	0.00%
2023/09/14	0	0.00	0	885.00	872.00	0	1,203	0.00%
2023/09/13	1	872.01	2	871.50	884.00	-1	1,227	-0.08%
2023/09/12	1	861.00	2	855.50	862.00	-1	1,225	-0.08%
2023/09/11	1	838.10	0.1	848.00	835.00	1	1,252	0.08%
2023/09/08	2	869.53	2	870.00	866.00	0	1,268	0.00%
2023/09/07	6	918.33	2	902.00	904.00	4	1,254	0.32%
2023/09/06	1	925.00	1	925.00	944.00	0	1,238	0.00%
2023/09/05	0	903.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	902.67	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0	917.33	0	0.00	909.00	0	1,220	0.00%
2023/08/31	2	944.84	2	936.61	928.00	0	1,211	0.00%
2023/08/30	2.1	937.46	9	945.45	942.00	-7	1,197	-0.58%
2023/08/29	4	904.50	5	914.60	921.00	-1	1,181	-0.08%
2023/08/28	4	881.00	4	884.50	878.00	0	1,159	0.00%
2023/08/25	4	892.50	3	891.00	888.00	1	1,152	0.09%
2023/08/24	8	931.40	8.1	925.09	912.00	-0.1	1,201	-0.01%
2023/08/23	2.1	954.37	2.1	945.24	941.00	0	1,241	0.00%
2023/08/22	6.1	916.38	7.1	937.00	965.00	-1	1,271	-0.08%
2023/08/21	0	0.00	5	878.60	878.00	-5	1,284	-0.39%
2023/08/18	16	859.06	13	843.38	845.00	3	1,370	0.22%
2023/08/17	10	886.91	8	877.31	879.00	2	1,431	0.14%
2023/08/16	3	847.00	2	855.50	838.00	1	1,420	0.07%
2023/08/15	0	856.00	0	0.00	871.00	0	1,463	0.00%
2023/08/10	2	864.99	0	0.00	858.00	2	1,488	0.14%
2023/08/09	1	906.01	3	918.36	910.00	-2	1,477	-0.14%
2023/08/08	3	880.00	2	892.00	878.00	1	1,474	0.07%
2023/08/07	1	893.00	0	904.00	882.00	1	1,476	0.07%
2023/08/04	0	830.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	2	849.81	2	825.04	821.00	0	1,471	0.00%
2023/08/01	4	859.50	4	865.50	869.00	0	1,486	0.00%
2023/07/31	1	900.83	2	880.00	884.00	-1	1,522	-0.06%
2023/07/28	9	920.66	10	913.40	920.00	-1	1,523	-0.06%
2023/07/27	5	926.00	5	930.60	934.00	0	1,531	0.00%
2023/07/26	9	950.89	11	955.72	934.00	-2	1,544	-0.13%
2023/07/25	5	987.00	5	982.00	963.00	0	1,542	0.00%
2023/07/24	3	1038.32	0	0.00	999.00	3	1,547	0.19%
2023/07/21	1	990.00	8	994.13	997.00	-7	1,554	-0.45%
2023/07/20	12	970.66	9	965.89	970.00	3	1,572	0.19%
2023/07/19	7	1012.14	5	986.00	984.00	2	1,573	0.13%
2023/07/18	6	994.63	4	981.75	973.00	2	1,573	0.13%
2023/07/17	10	983.72	10	975.40	975.00	0	1,586	0.00%
2023/07/14	7	1012.14	5	1019.00	1010.00	2	1,588	0.13%
2023/07/13	4.1	1016.83	2	1022.50	1000.00	2.1	1,597	0.13%
2023/07/12	2	1050.13	4.1	1040.71	1075.00	-2.1	1,588	-0.13%
2023/07/07	2	957.50	0	947.00	945.00	2	1,686	0.12%
2023/07/04	0	0.00	3	998.33	999.00	-3	1,814	-0.17%
2023/06/30	0	0.00	0	957.00	969.00	0	1,976	0.00%
2023/06/28	1	900.00	0	0.00	963.00	1	2,060	0.05%
2023/06/27	4	953.50	5.1	961.76	944.00	-1.1	2,086	-0.05%
2023/06/26	0	940.67	0.3	941.00	930.00	-0.2	2,063	-0.01%
2023/06/21	6.1	958.75	3	998.66	957.00	3.1	2,077	0.15%
2023/06/20	8	988.38	9	976.78	985.00	-1	2,062	-0.05%
2023/06/19	15	968.80	11	967.55	968.00	4	2,049	0.19%
2023/06/16	1.1	922.28	1	928.00	929.00	0.1	2,033	0.01%
2023/06/15	6.2	913.63	9.3	929.24	920.00	-3.1	2,047	-0.15%
2023/06/14	3.2	896.59	2.3	877.42	896.00	0.9	2,123	0.04%
2023/06/13	3.4	925.28	0	948.00	939.00	3.4	2,184	0.16%
2023/06/12	0.1	863.58	0	0.00	870.00	0.1	2,247	0.00%
2023/06/09	1	860.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	1	827.24	2.1	824.55	823.00	-1	2,313	-0.04%
2023/06/06	0.1	860.00	0	0.00	853.00	0.1	2,454	0.00%
2023/06/05	0.2	856.00	1	850.00	857.00	-0.8	2,507	-0.03%
2023/06/02	0.1	872.00	0	877.02	859.00	0.1	2,533	0.00%
2023/06/01	2	866.00	0	0.00	882.00	2	2,561	0.08%
2023/05/31	0.1	838.73	6	855.31	853.00	-5.9	2,599	-0.23%
2023/05/30	3.1	871.85	3	862.33	868.00	0.1	2,650	0.00%
2023/05/29	9	852.66	7.1	848.10	851.00	1.9	2,626	0.07%
2023/05/26	4	770.81	3	784.98	814.00	1	2,648	0.04%
2023/05/25	7	750.56	7.2	754.91	740.00	-0.2	2,639	-0.01%
2023/05/24	6	705.33	5	709.80	722.00	1	2,623	0.04%
2023/05/23	6	665.17	6.1	678.62	678.00	-0.1	2,557	0.00%
2023/05/22	2	646.00	2	634.50	637.00	0	2,552	0.00%
2023/05/19	0.2	642.00	3.1	625.04	640.00	-2.9	2,563	-0.11%
2023/05/18	3	613.33	1	604.00	604.00	2	2,571	0.08%
2023/05/17	3	600.33	3	603.00	610.00	0	2,616	0.00%
2023/05/16	2.1	617.76	2.1	619.48	600.00	-0.1	2,707	0.00%
2023/05/11	0	610.00	1	610.00	609.00	-1	3,000	-0.03%
2023/05/10	1	617.00	1	624.00	624.00	0	3,073	0.00%
2023/05/08	1.1	640.25	0	632.00	625.00	1.1	3,094	0.03%
2023/05/05	2	625.99	3	616.13	630.00	-1	3,171	-0.03%
2023/05/04	3	592.67	4	594.25	606.00	-1	3,162	-0.03%
2023/05/02	3	570.00	3	579.33	578.00	0	3,175	0.00%
2023/04/28	0.1	556.00	0	0.00	558.00	0.1	3,194	0.00%
2023/04/27	1	539.03	1	545.00	547.00	0	3,217	0.00%
2023/04/26	1	551.00	1	545.00	544.00	0	3,237	0.00%
2023/04/25	2	567.95	1	549.00	555.00	1	3,266	0.03%
2023/04/24	1	578.00	1	587.00	595.00	0	3,274	0.00%
2023/04/21	5	598.17	4	606.50	588.00	1	3,315	0.03%
2023/04/20	5	617.61	3	617.00	610.00	2	3,406	0.06%
2023/04/17	0	0.00	1	646.00	644.00	-1	3,544	-0.03%
2023/04/14	0	0.00	0	644.00	639.00	0	3,577	0.00%
2023/04/13	2.1	631.95	2.1	630.88	631.00	0	3,592	0.00%
2023/04/12	5	644.00	4	649.00	642.00	1	3,632	0.03%
2023/04/11	1	652.00	1	651.00	651.00	0	3,622	0.00%
2023/04/10	2	647.52	1.1	649.05	649.00	1	3,661	0.03%
2023/04/07	4.1	619.54	6	623.50	626.00	-1.9	3,658	-0.05%
2023/04/06	9	632.56	8.1	628.80	626.00	0.9	3,664	0.02%
2023/03/31	18.1	648.82	22	652.19	666.00	-3.9	3,646	-0.11%
2023/03/30	3	628.33	4	620.00	630.00	-1	3,621	-0.03%
2023/03/29	6	594.67	4	598.25	601.00	2	3,638	0.06%
2023/03/28	5	614.00	4	613.00	613.00	1	3,712	0.03%
2023/03/27	2	619.49	3	626.00	626.00	-1	3,749	-0.03%
2023/03/24	1	634.00	2.1	636.05	624.00	-1.1	3,800	-0.03%
2023/03/23	2	635.50	1	631.00	631.00	1	3,892	0.03%
2023/03/21	1	643.98	5	643.00	628.00	-4	3,997	-0.10%
2023/03/20	8	636.50	4	632.01	628.00	4	4,017	0.10%
2023/03/17	6	625.83	6	625.50	622.00	0	4,026	0.00%
2023/03/16	6	620.49	4	613.75	617.00	2	3,934	0.05%
2023/03/15	10	640.30	14	631.21	619.00	-4	3,901	-0.10%
2023/03/14	4	608.00	4	609.00	602.00	0	3,890	0.00%
2023/03/13	5	595.60	6	598.50	609.00	-1	3,922	-0.03%
2023/03/10	6	615.67	5.1	608.33	608.00	0.9	3,932	0.02%
2023/03/09	7	626.14	7	630.57	633.00	0	3,914	0.00%
2023/03/08	6	609.17	5	615.39	612.00	1	3,851	0.03%
2023/03/07	4	598.75	4	602.99	604.00	0	3,851	0.00%
2023/03/06	2	588.50	5	597.80	599.00	-3	3,880	-0.08%
2023/03/03	3	595.00	4	592.25	585.00	-1	3,956	-0.03%
2023/03/02	7	598.29	24	606.17	588.00	-17	4,008	-0.42%
2023/03/01	8	602.88	5	601.60	601.00	3	4,006	0.07%
2023/02/24	10	596.40	14	599.21	600.00	-4	4,058	-0.10%
2023/02/23	4	555.50	4	573.00	578.00	0	4,051	0.00%
2023/02/22	8	557.51	3	550.33	542.00	5	4,071	0.12%
2023/02/21	9	595.22	5	599.00	600.00	4	4,043	0.10%
2023/02/20	13	608.76	6	604.67	588.00	7	4,037	0.17%
2023/02/17	2	594.00	0	0.00	596.00	2	4,000	0.05%
2023/02/16	9	588.11	10	591.40	591.00	-1	4,021	-0.02%
2023/02/15	3	574.67	4	573.25	569.00	-1	4,038	-0.02%
2023/02/14	10	596.41	6	583.33	575.00	4	3,999	0.10%
2023/02/13	6	620.67	1.3	632.85	597.00	4.7	3,938	0.12%
2023/02/10	6.3	604.33	5	609.60	595.00	1.3	3,893	0.03%
2023/02/09	5	590.80	4	599.48	623.00	1	3,814	0.03%
2023/02/08	7	556.57	10	558.91	567.00	-3	3,754	-0.08%
2023/02/07	3	529.70	7	532.43	535.00	-4	3,681	-0.11%
2023/02/06	4	522.50	1	524.00	526.00	3	3,678	0.08%
2023/02/03	7	561.14	8	558.26	542.00	-1	3,674	-0.03%
2023/02/02	3	540.33	2	544.50	540.00	1	3,603	0.03%
2023/02/01	3	535.00	6	534.66	536.00	-3	3,616	-0.08%
2023/01/31	5	527.40	3	527.00	531.00	2	3,623	0.05%
2023/01/30	4	532.25	13	530.31	524.00	-9	3,625	-0.25%
2023/01/17	4	513.25	3	517.67	518.00	1	3,602	0.03%
2023/01/16	2	500.00	2	511.03	515.00	0	3,592	0.00%
2023/01/13	5	513.20	5	502.00	497.00	0	3,587	0.00%
2023/01/12	12	512.91	6	507.33	505.00	6	3,558	0.17%
2023/01/11	4	505.50	1.1	500.91	510.00	2.9	3,547	0.08%
2023/01/10	3	506.33	3.2	515.40	509.00	-0.2	3,534	0.00%
2023/01/09	2	492.50	3.1	498.10	494.50	-1.1	3,455	-0.03%
2023/01/06	6	472.33	6	472.17	468.50	0	3,396	0.00%
2023/01/05	6	484.13	5	474.30	471.50	1	3,409	0.03%
2023/01/04	4	481.13	5	487.70	489.00	-1	3,395	-0.03%
2023/01/03	1	459.50	2	472.50	480.00	-1	3,364	-0.03%
2022/12/30	8	467.43	7	465.36	457.00	1	3,350	0.03%
2022/12/29	6	473.33	7	473.07	475.00	-1	3,312	-0.03%
2022/12/28	6	482.08	6	478.67	481.00	0	3,311	0.00%
2022/12/27	3	501.48	2	492.00	494.50	1	3,273	0.03%
2022/12/26	3	488.66	3	493.83	495.00	0	3,262	0.00%
2022/12/23	4	501.63	4	505.50	504.00	0	3,262	0.00%
2022/12/22	8	526.49	4	512.99	504.00	4	3,268	0.12%
2022/12/21	4	535.75	5.1	530.20	525.00	-1.1	3,236	-0.03%
2022/12/20	6	561.29	8.1	543.12	526.00	-2.1	3,203	-0.06%
2022/12/19	4	548.75	4.1	556.73	559.00	-0.1	3,131	0.00%
2022/12/16	6	557.84	6.1	563.07	561.00	-0.1	3,160	0.00%
2022/12/15	8.1	565.37	8	566.88	573.00	0.1	3,122	0.00%
2022/12/14	1	546.62	1	559.02	561.00	0	3,032	0.00%
2022/12/13	2	511.50	3	521.33	510.00	-1	2,968	-0.03%
2022/12/12	3	500.17	3	503.67	499.50	0	2,924	0.00%
2022/12/09	1	496.51	3	506.33	506.00	-2	2,893	-0.07%
2022/12/08	3	494.83	0	0.00	490.50	3	2,874	0.10%
2022/12/07	5	511.58	3	499.00	488.00	2	2,864	0.07%
2022/12/06	3	520.33	6	521.67	526.00	-3	2,835	-0.11%
2022/12/05	7	534.86	10	515.10	511.00	-3	2,832	-0.11%
2022/12/02	7	515.71	7	515.14	518.00	0	2,838	0.00%
2022/12/01	4	516.48	3	512.00	500.00	1	2,853	0.04%
2022/11/30	2	510.00	1	508.00	508.00	1	2,838	0.04%
2022/11/29	7	512.29	6	506.17	505.00	1	2,860	0.03%
2022/11/28	2	525.34	2	515.00	506.00	0	2,871	0.00%
2022/11/25	4	523.00	4.2	521.48	519.00	-0.2	2,865	-0.01%
2022/11/24	0	0.00	6	493.17	520.00	-6	2,791	-0.21%
2022/11/23	3	490.67	2	485.00	473.50	1	2,700	0.04%
2022/11/22	8	487.63	8.3	481.60	483.50	-0.3	2,646	-0.01%
2022/11/21	2.1	475.63	2.1	486.36	482.00	0	2,555	0.00%
2022/11/18	5	444.01	5	453.40	460.00	0	2,469	0.00%
2022/11/17	1	420.50	1	424.00	421.50	0	2,360	0.00%
2022/11/16	3	423.33	2	422.00	421.00	1	2,323	0.04%
2022/11/15	2	419.75	3.3	415.65	417.00	-1.3	2,287	-0.05%
2022/11/14	2	416.50	2	421.00	419.50	0	2,249	0.00%
2022/11/11	2	420.50	5.1	412.63	425.50	-3.1	2,193	-0.14%
2022/11/10	0	0.00	1	391.50	387.00	-1	2,117	-0.05%
2022/11/09	1	383.00	1	386.00	386.50	0	2,114	0.00%
2022/11/08	2	387.00	3	389.96	382.00	-1	2,111	-0.05%
2022/11/07	2	366.50	7	374.31	378.00	-5	2,070	-0.24%
2022/11/04	3	347.67	7.1	346.39	344.00	-4.1	2,049	-0.20%
2022/11/03	3	337.50	0	0.00	336.00	3	2,009	0.15%
2022/11/02	3	324.17	3	329.33	331.00	0	1,996	0.00%
2022/11/01	2.1	330.48	2	328.25	329.50	0.1	1,981	0.00%
2022/10/31	2	325.50	3	324.17	324.50	-1	1,962	-0.05%
2022/10/28	3	321.50	2	322.50	316.50	1	1,928	0.05%
2022/10/27	4	311.25	4	314.38	320.50	0	1,879	0.00%
2022/10/26	1	297.00	1	298.50	309.00	0	1,842	0.00%
2022/10/25	1	301.50	1	304.00	305.50	0	1,817	0.00%
2022/10/24	2	309.00	2	308.00	305.00	0	1,798	0.00%
2022/10/21	4	298.12	4	292.88	291.50	0	1,773	0.00%
2022/10/20	2	312.75	2	313.25	314.50	0	1,738	0.00%
2022/10/19	5	312.00	5	315.00	316.00	0	1,713	0.00%
2022/10/18	9	309.66	8	308.25	311.00	1	1,682	0.06%
2022/10/17	3	300.17	3	298.83	322.50	0	1,641	0.00%
2022/10/14	1.2	321.08	1	317.50	311.00	0.2	1,609	0.01%
2022/10/13	5	315.20	7	312.79	305.00	-2	1,579	-0.13%
2022/10/12	5	321.10	13	322.58	312.50	-8	1,531	-0.52%
2022/10/11	2	351.99	0	0.00	346.50	2	1,486	0.14%
2022/10/07	2	387.00	4	388.62	384.50	-2	1,469	-0.14%
2022/10/06	2	390.25	20	390.60	393.50	-18	1,438	-1.25%
2022/10/05	22	386.50	11	380.41	379.50	11	1,404	0.78%
2022/10/04	3	370.50	7	373.00	374.00	-4	1,359	-0.29%
2022/10/03	1	361.01	25	362.04	360.50	-24	1,327	-1.81%
2022/09/30	10	344.40	21	341.67	361.50	-11	1,294	-0.85%
2022/09/29	3	351.83	3	351.50	341.00	0	1,249	0.00%
2022/09/28	6	362.44	1	355.50	343.00	5	1,192	0.42%
2022/09/27	2	381.00	4	378.25	381.00	-2	1,156	-0.17%
2022/09/26	3	387.83	3	389.33	377.00	0	1,124	0.00%
2022/09/23	2	394.50	5	400.00	396.50	-3	1,087	-0.28%
2022/09/22	0	390.50	3	392.17	392.00	-3	992	-0.30%
2022/09/21	0	389.00	4	390.25	384.00	-4	959	-0.42%
2022/09/19	3	367.33	3	367.50	366.00	0	901	0.00%
2022/09/15	2	386.96	1	377.00	377.00	1	874	0.11%
2022/09/14	3	372.83	8	381.00	384.00	-5	851	-0.59%
2022/09/13	1	387.46	3	390.50	380.00	-2	824	-0.24%
2022/09/12	5.1	397.58	2	382.00	383.00	3.1	791	0.39%
2022/09/08	3	383.33	4	382.62	385.50	-1	733	-0.14%
2022/09/07	2	367.75	3	378.17	371.00	-1	662	-0.15%
2022/09/06	4	374.00	2	366.50	360.00	2	593	0.34%
2022/09/05	9	371.83	8	371.31	368.50	1	567	0.18%
2022/09/02	1	362.50	6.1	377.87	381.00	-5.1	519	-0.98%
2022/09/01	3	358.32	3	354.83	352.00	0	454	0.00%
2022/08/31	1	361.00	6	348.78	364.00	-5	401	-1.25%
2022/08/30	0	0.00	0	335.00	331.00	0	369	-0.01%
2022/08/29	0	326.00	0	0.00	324.00	0	369	0.00%
2022/08/26	1	344.57	0	0.00	331.00	1	366	0.28%
2022/08/25	0	0.00	0.1	341.00	339.50	-0.1	361	-0.01%
2022/08/24	0	0.00	1	328.00	325.00	-1	359	-0.28%
2022/08/23	0	325.00	0	0.00	325.50	0	358	0.00%
2022/08/22	0	330.00	1	330.00	329.00	-1	356	-0.28%
2022/08/19	0	338.35	0	342.00	336.50	0	350	0.00%
2022/08/18	0	0.00	4.1	336.72	346.50	-4.1	347	-1.18%
2022/08/17	0	336.00	0	0.00	340.00	0	343	0.01%
2022/08/16	0.1	337.93	1.4	340.53	331.00	-1.3	338	-0.39%
2022/08/15	5	339.60	4	340.00	343.00	1	324	0.31%
2022/08/12	3	301.50	1	292.00	317.50	2	285	0.70%
2022/08/11	5	289.00	0	0.00	289.00	5	262	1.90%
2022/08/03	0	0.00	1	254.00	247.00	-1	215	-0.46%
2022/08/02	1	249.00	0	0.00	248.50	1	212	0.48%
2022/07/29	0	0.00	1	261.50	261.00	-1	208	-0.48%
2022/07/28	1	260.00	0	0.00	251.00	1	207	0.48%
2022/07/22	0	266.50	0	0.00	266.00	0	199	0.00%
2022/07/08	4	258.00	0	0.00	251.00	4	178	2.24%
2022/07/04	1	214.00	1	216.00	218.50	0	167	0.00%
2022/07/01	0	0.00	1	218.00	216.00	-1	165	-0.60%
2022/06/30	1	238.00	1	239.50	234.50	0	162	0.00%
2022/06/27	2	251.00	1	254.00	253.00	1	160	0.62%
2022/06/22	1	252.00	0	0.00	237.00	1	155	0.64%
2022/06/10	0	0.00	3	303.33	305.00	-3	149	-2.01%
2022/06/08	0	302.00	0	0.00	300.50	0	153	0.01%
2022/05/31	1.3	306.52	0	0.00	306.00	1.3	144	0.86%
2022/05/30	2	304.00	0	0.00	305.00	2	145	1.38%
2022/05/26	0	292.00	0	0.00	292.50	0	145	0.02%
2022/05/24	0	0.00	1	295.50	285.00	-1	144	-0.69%
2022/05/20	2	308.00	2	304.50	307.00	0	139	0.00%
2022/05/17	2	285.25	0	0.00	286.50	2	126	1.58%
2022/05/09	0	0.00	1	268.00	261.00	-1	153	-0.65%
2022/04/27	1	256.50	0	0.00	263.00	1	162	0.62%
2022/04/26	1	265.00	0	0.00	266.00	1	159	0.63%
2022/04/25	0	0.00	2	267.00	266.50	-2	162	-1.23%
2022/04/21	0	310.00	0	0.00	306.50	0	163	0.00%
2022/04/15	0	308.00	1	309.50	305.00	-1	172	-0.57%
2022/04/12	2	309.25	1	312.50	307.00	1	180	0.55%
2022/04/11	0	0.00	3	318.67	312.00	-3	183	-1.63%
2022/03/31	0	341.00	0	0.00	340.00	0	203	0.00%
2022/03/30	2	350.00	2	344.50	346.50	0	208	0.00%
2022/03/22	0	0.00	0	335.50	333.50	0	228	0.00%
2022/03/18	0	0.00	1	329.00	329.00	-1	237	-0.42%
2022/03/17	0	0.00	1	330.00	331.00	-1	239	-0.42%
2022/03/14	1	325.50	0	0.00	323.50	1	246	0.41%
2022/03/11	0	332.50	0	0.00	325.00	0	254	0.00%
2022/03/04	0	352.00	0	0.00	350.50	0	280	0.00%
2022/03/03	0	358.00	0	0.00	359.00	0	293	0.00%
2022/02/16	1	370.00	0	0.00	365.00	1	618	0.16%
2022/02/14	0	361.00	0	0.00	361.00	0	682	0.00%
2022/02/10	3	380.33	4	380.99	376.00	-1	688	-0.15%
2022/02/08	1	345.00	0	0.00	358.00	1	705	0.14%
2022/02/07	0	342.50	0	0.00	339.00	0	705	0.00%
2022/01/24	0	0.00	1	345.50	356.00	-1	751	-0.13%
2022/01/18	1	374.00	2	380.50	374.00	-1	851	-0.12%
2022/01/17	0	0.00	1	364.50	368.00	-1	871	-0.11%
2022/01/14	3	353.00	0	0.00	360.00	3	899	0.33%
2022/01/12	0	0.00	1	380.00	374.50	-1	928	-0.11%
2022/01/10	1	373.50	0	0.00	379.50	1	939	0.11%
2022/01/07	0	0.00	1	392.00	382.00	-1	952	-0.10%
2022/01/06	1	381.00	0	0.00	380.50	1	953	0.10%
2022/01/03	2	391.00	1	400.00	388.50	1	989	0.10%
2021/12/27	1	391.00	1	394.50	393.00	0	1,038	0.00%
2021/12/23	0	0.00	1	399.00	395.00	-1	1,060	-0.09%
2021/12/20	1	381.50	1	381.50	381.50	0	1,073	0.00%
2021/12/16	4	394.63	5	390.90	391.50	-1	1,104	-0.09%
2021/12/15	2	386.50	2	384.00	385.00	0	1,112	0.00%
2021/12/14	1	376.50	0	0.00	374.00	1	1,126	0.09%
2021/12/10	1	386.50	1	386.50	387.00	0	1,165	0.00%
2021/12/09	1	388.00	2	388.25	388.00	-1	1,214	-0.08%
2021/12/08	4	395.38	2	394.75	391.00	2	1,232	0.16%
2021/12/06	0	0.00	1	409.50	403.00	-1	1,309	-0.08%
2021/12/02	0	0.00	0	395.00	391.00	0	1,423	0.00%
2021/11/29	2	382.00	2	382.25	390.50	0	1,536	0.00%
2021/11/25	4	399.12	2	392.00	392.00	2	1,517	0.13%
2021/11/24	3	421.00	3	416.00	415.50	0	1,488	0.00%
2021/11/23	0	0.00	1	458.50	432.00	-1	1,473	-0.07%
2021/11/22	0	0.00	8	462.69	458.50	-8	1,468	-0.54%
2021/11/19	1	454.50	6	456.25	454.00	-5	1,447	-0.35%
2021/11/18	0	0.00	20.1	441.63	452.50	-20.1	1,370	-1.46%
2021/11/17	2	408.75	10	413.55	411.50	-8	1,299	-0.62%
2021/11/16	0.1	414.00	0	0.00	409.00	0.1	1,288	0.00%
2021/11/15	5	414.30	8	414.88	410.00	-3	1,273	-0.24%
2021/11/12	0	400.00	6	405.50	416.00	-6	1,252	-0.48%
2021/11/11	1	400.00	2	400.00	394.50	-1	1,208	-0.08%
2021/11/09	1	397.00	1	393.00	391.00	0	1,186	0.00%
2021/11/08	1	391.00	1	384.00	383.50	0	1,181	0.00%
2021/11/03	0	0.00	0.1	381.00	376.50	-0.1	1,169	-0.01%
2021/11/02	0	395.50	4	411.75	389.50	-4	1,173	-0.34%
2021/11/01	0	0.00	4	409.75	403.50	-4	1,161	-0.34%
2021/10/29	1	416.00	1	400.50	397.00	0	1,146	0.00%
2021/10/28	3	417.26	0	0.00	405.50	3	1,127	0.27%
2021/10/27	0.1	399.00	0	0.00	400.50	0.1	1,081	0.00%
2021/10/25	2	394.75	11	397.64	392.00	-9	1,073	-0.84%
2021/10/22	6	387.92	6	393.58	393.00	0	1,085	0.00%
2021/10/21	6	372.00	8	375.06	374.00	-2	1,091	-0.18%
2021/10/20	1	359.00	0	0.00	360.00	1	1,069	0.09%
2021/10/15	0	370.00	1	370.00	363.00	-1	1,070	-0.09%
2021/10/14	0	0.00	1	361.50	356.50	-1	1,066	-0.09%
2021/10/13	2	357.75	0	0.00	355.50	2	1,065	0.19%
2021/10/12	1	378.00	0	0.00	377.00	1	1,061	0.09%
2021/10/07	4	397.25	4	400.98	396.50	0	1,054	0.00%
2021/10/04	0	0.00	1	369.50	366.50	-1	1,043	-0.10%
2021/09/30	1	395.08	0	0.00	390.00	1	1,063	0.10%
2021/09/29	0	0.00	0.1	371.50	367.00	-0.1	1,059	-0.01%
2021/09/27	0	0.00	1	389.00	389.50	-1	1,100	-0.09%
2021/09/24	1	396.00	2	398.25	396.50	-1	1,104	-0.09%
2021/09/22	0	0.00	3.1	392.34	389.00	-3.1	1,090	-0.28%
2021/09/17	2	408.00	0	0.00	406.00	2	1,085	0.18%
2021/09/16	0.1	416.50	0	0.00	399.00	0.1	1,080	0.01%
2021/09/15	1	410.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	2	413.50	2	417.50	410.50	0	1,094	0.00%
2021/09/13	0	0.00	7	410.00	400.50	-7	1,076	-0.65%
2021/09/10	3	405.50	1.1	398.74	408.50	1.9	1,079	0.18%
2021/09/09	2	392.75	1	390.50	400.00	1	1,055	0.09%
2021/09/08	4	383.25	8.1	388.09	374.00	-4.1	1,043	-0.39%
2021/09/07	9	400.83	21	410.10	395.50	-12	1,018	-1.18%
2021/09/06	1	387.12	0	0.00	400.50	1	1,016	0.10%
2021/09/03	1	361.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	7	362.16	7.1	374.98	369.50	-0.1	1,027	-0.01%
2021/08/26	0	0.00	1	347.00	342.00	-1	1,029	-0.10%
2021/08/25	0	336.50	0	0.00	334.00	0	1,043	0.00%
2021/08/24	0	0.00	1	321.50	319.50	-1	1,040	-0.10%
2021/08/19	0	316.00	0	0.00	306.50	0	1,042	0.00%
2021/08/18	0	316.00	0	0.00	326.00	0	1,045	0.00%
2021/08/17	0	326.50	0	0.00	318.00	0	1,050	0.00%
2021/08/11	0	329.75	2	336.00	329.00	-2	1,071	-0.18%
2021/08/10	0.2	345.39	0	0.00	341.50	0.2	1,077	0.02%
2021/08/09	2	350.25	1	359.00	338.50	1	1,082	0.10%
2021/08/06	2	364.69	1	375.00	369.50	1	1,080	0.10%
2021/08/05	0	394.00	0	0.00	392.00	0	1,079	0.00%
2021/08/04	0	399.00	0	0.00	395.50	0	1,102	0.00%
2021/08/02	0	0.00	1	401.00	399.00	-1	1,123	-0.09%
2021/07/30	1	395.50	0	0.00	393.50	1	1,132	0.09%
2021/07/28	3	402.67	3	404.83	399.00	0	1,128	0.00%
2021/07/27	0	0.00	3	430.33	443.00	-3	1,111	-0.27%
2021/07/26	2	406.50	0	0.00	403.00	2	1,094	0.18%
2021/07/22	0	0.00	0	409.00	406.00	0	1,122	0.00%
2021/07/21	1	392.50	0	400.00	391.00	1	1,121	0.09%
2021/07/20	2	395.99	1	395.00	390.00	1	1,122	0.09%
2021/07/19	0	405.33	0	0.00	403.00	0	1,117	0.00%
2021/07/16	1	410.00	1	416.00	405.50	0	1,122	0.00%
2021/07/15	2	415.50	1	411.00	410.00	1	1,122	0.09%
2021/07/14	0	0.00	2	405.00	401.00	-2	1,124	-0.18%
2021/07/13	1	416.46	0	0.00	402.50	1	1,127	0.09%
2021/07/12	0	0.00	0	414.00	417.00	0	1,122	0.00%
2021/07/09	0	403.25	0	0.00	398.00	0	1,120	0.00%
2021/07/08	1	425.79	0	0.00	408.50	1	1,147	0.09%
2021/07/06	0	412.00	0	0.00	400.00	0	1,285	0.00%
2021/07/05	2	418.50	1	423.50	414.50	1	1,347	0.07%
2021/07/02	1	391.50	1.2	406.92	422.00	-0.2	1,339	-0.01%
2021/06/25	0	0.00	1	413.50	412.00	-1	1,302	-0.08%
2021/06/24	1	432.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	1	427.00	3	436.17	421.50	-2	1,282	-0.16%
2021/06/22	0	0.00	4	426.38	412.00	-4	1,244	-0.32%
2021/06/21	0	0.00	0	416.00	405.50	0	1,212	0.00%
2021/06/18	0	424.50	4	422.13	418.00	-4	1,189	-0.34%
2021/06/17	2	427.75	3	427.50	420.00	-1	1,177	-0.08%
2021/06/16	3	420.01	2	418.74	409.00	1	1,140	0.09%
2021/06/15	2	416.03	5	413.50	425.00	-3	1,115	-0.27%
2021/06/11	5.4	388.51	4	388.25	396.50	1.4	1,048	0.13%
2021/06/10	0	0.00	0	354.50	360.50	0	981	0.00%
2021/06/09	0	0.00	1	334.00	328.00	-1	957	-0.10%
2021/06/08	1	332.00	0	0.00	327.00	1	949	0.11%
2021/06/07	1	329.00	0	0.00	325.00	1	945	0.11%
2021/06/03	1	374.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	3.2	362.56	370.00	-3.2	899	-0.36%
2021/06/01	1	336.50	0	0.00	336.50	1	870	0.11%
2021/05/26	1	344.00	1	347.50	341.00	0	871	0.00%
2021/05/19	0	0.00	1	322.00	318.50	-1	856	-0.12%
2021/05/18	0	0.00	1	323.50	327.00	-1	852	-0.12%
2021/05/17	1	321.50	0	0.00	305.00	1	845	0.12%
2021/05/14	1	332.50	0	0.00	315.50	1	843	0.12%
2021/05/13	1	311.50	0	0.00	320.00	1	833	0.12%
2021/05/12	1	294.00	1	299.00	305.00	0	822	0.00%
2021/05/03	1	376.00	1	379.00	376.00	0	793	0.00%
2021/04/26	0	0.00	0	424.00	417.00	0	820	0.00%
2021/04/22	0	0.00	1	404.00	383.00	-1	818	-0.12%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	0	405.00	0	405.00	405.00	0	806	0.00%
2021/04/16	0	464.00	0	0.00	450.00	0	812	0.00%
2021/04/15	0	443.00	2	455.00	463.50	-2	823	-0.24%
2021/04/14	2	440.50	0	0.00	458.00	2	827	0.24%
2021/04/13	1.8	519.17	4	514.07	489.00	-2.2	807	-0.27%
2021/04/12	4	489.66	5	506.10	499.00	-1	711	-0.14%
2021/04/09	5	468.20	5	465.30	470.00	0	635	0.00%
2021/04/08	0	0.00	2	434.00	436.50	-2	565	-0.35%
2021/04/07	0	0.00	3	395.17	397.00	-3	550	-0.55%
2021/04/06	0	0.00	3	361.00	361.00	-3	537	-0.56%
2021/03/31	0	0.00	3	322.00	321.00	-3	517	-0.58%
2021/03/26	0	0.00	1	321.00	320.00	-1	513	-0.19%
2021/03/25	0	0.00	1	311.00	308.50	-1	509	-0.20%
2021/03/10	1	306.50	0	0.00	305.00	1	571	0.18%
2021/03/05	0	0.00	1	309.00	310.00	-1	583	-0.17%
2021/03/04	2	307.00	1	307.00	307.00	1	582	0.17%
2021/02/25	2	340.25	0	0.00	340.00	2	607	0.33%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/02/19	1	338.50	0	0.00	337.50	1	685	0.15%
2021/01/29	1	335.00	0	0.00	335.00	1	682	0.15%
2021/01/28	1	351.50	1	349.50	346.50	0	679	0.00%
2021/01/26	8	369.19	3	360.50	360.50	5	665	0.75%
2021/01/25	3	382.17	4	390.75	375.00	-1	652	-0.15%
2021/01/22	6	378.08	3	384.83	387.50	3	625	0.48%
2021/01/21	0	0.00	3	363.67	367.50	-3	574	-0.52%
2021/01/20	0	0.00	1	354.50	345.50	-1	553	-0.18%
2021/01/18	1	343.00	1	343.50	343.50	0	534	0.00%
2021/01/15	1	347.50	0	0.00	349.00	1	538	0.19%
2021/01/13	1	341.04	0	0.00	350.00	1	533	0.19%
2021/01/12	1	341.50	0	0.00	339.50	1	524	0.19%
2021/01/11	5	343.41	4	345.88	346.50	1	517	0.20%
2021/01/08	2	360.50	2	373.50	354.00	0	504	0.00%
2021/01/07	2	364.75	3	359.67	361.00	-1	483	-0.21%
2020/12/31	2	338.25	0	0.00	337.50	2	457	0.44%
2020/12/22	1	329.50	0	0.00	327.50	1	471	0.21%
2020/12/21	1	330.00	0	0.00	328.00	1	470	0.21%
2020/12/07	1	342.00	0	0.00	345.00	1	447	0.22%
2020/12/02	0	0.00	1	348.00	347.00	-1	453	-0.22%
2020/12/01	1	351.00	0	0.00	348.50	1	453	0.22%
2020/11/25	0	0.00	2	345.00	334.00	-2	463	-0.43%
2020/11/23	1	356.50	0	0.00	354.00	1	438	0.23%
2020/11/19	0	0.00	1	340.00	342.50	-1	373	-0.27%
2020/11/17	2	318.00	0	0.00	310.50	2	359	0.56%
2020/11/09	0	0.00	1	323.00	321.00	-1	383	-0.26%
2020/11/04	1	299.00	0	0.00	302.50	1	388	0.26%
2020/11/02	0	0.00	1	295.50	298.00	-1	403	-0.25%
2020/10/23	1	319.50	0	0.00	321.00	1	449	0.22%
2020/10/22	0	0.00	1	320.00	315.00	-1	463	-0.22%
2020/10/21	1	316.00	0	0.00	316.00	1	472	0.21%
2020/10/13	1	300.50	0	0.00	306.00	1	564	0.18%
2020/10/05	0	0.00	1	304.00	306.00	-1	646	-0.15%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	1	319.00	3	316.17	324.50	-2	1,034	-0.19%
2020/09/15	2	308.75	0	0.00	307.50	2	1,051	0.19%
2020/09/11	0	0.00	1	293.00	293.50	-1	1,053	-0.09%
2020/09/08	0	0.00	1	295.00	298.50	-1	1,077	-0.09%
2020/08/20	0	0.00	6	286.25	285.00	-6	1,234	-0.49%
2020/08/12	1	319.00	2	321.50	317.00	-1	1,280	-0.08%
2020/08/11	2	331.00	1	335.00	332.50	1	1,273	0.08%
2020/08/10	1	336.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	1	346.00	0	0.00	340.50	1	1,262	0.08%
2020/08/05	1	357.50	0	0.00	348.50	1	1,249	0.08%
2020/07/24	1	356.50	0	0.00	341.00	1	1,189	0.08%
2020/07/22	1	355.50	0	0.00	351.50	1	1,171	0.09%
2020/07/20	1	335.50	1	332.50	335.50	0	1,128	0.00%
2020/07/16	0	0.00	1	348.00	345.00	-1	1,107	-0.09%
2020/07/15	1	376.50	1	351.00	351.50	0	1,095	0.00%
2020/07/14	2	391.25	0	0.00	379.00	2	1,089	0.18%
2020/07/10	0	0.00	6	404.50	376.50	-6	1,061	-0.57%
2020/07/09	7	405.29	1	397.00	400.00	6	1,042	0.58%
2020/07/08	0	0.00	3	393.83	392.50	-3	1,004	-0.30%
2020/07/07	0	0.00	1	376.50	376.00	-1	945	-0.11%
2020/07/06	2	372.75	2	373.00	373.50	0	929	0.00%
2020/07/03	1	372.50	0	0.00	376.00	1	911	0.11%
2020/07/02	1	379.00	1	375.50	378.00	0	894	0.00%
2020/07/01	2	380.50	2	383.50	372.00	0	884	0.00%
2020/06/30	5	372.50	5	370.10	366.00	0	855	0.00%
2020/06/29	4	379.50	4	371.50	370.00	0	819	0.00%
2020/06/24	8	397.63	3	398.83	396.00	5	782	0.64%
2020/06/23	2	362.00	2	367.25	372.00	0	732	0.00%
2020/06/22	2	344.75	1	344.00	354.50	1	677	0.15%
2020/06/08	1	319.50	1	322.50	318.50	0	601	0.00%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/05/29	1	303.00	1	305.50	305.00	0	525	0.00%
2020/05/27	1	307.50	9	307.28	315.00	-8	501	-1.60%
2020/05/26	0	0.00	4	300.00	296.00	-4	466	-0.86%
2020/05/25	1	289.00	0	0.00	296.00	1	449	0.22%
2020/05/22	4	294.63	1	294.00	286.00	3	441	0.68%
2020/05/20	4	295.00	1	295.50	287.00	3	428	0.70%
2020/05/12	4	264.13	0	0.00	262.50	4	383	1.04%
2020/05/04	0	0.00	1	274.50	273.00	-1	384	-0.26%
2020/04/30	0	0.00	8	269.50	273.50	-8	383	-2.09%
2020/04/27	1	264.00	0	0.00	261.00	1	387	0.26%
2020/04/23	0	0.00	1	252.50	251.00	-1	398	-0.25%
2020/04/22	1	245.50	1	250.00	251.00	0	399	0.00%
2020/04/20	0	0.00	1	261.00	260.50	-1	404	-0.25%
2020/04/17	3	254.83	2	260.75	263.00	1	400	0.25%
2020/03/20	2	195.00	0	0.00	196.00	2	366	0.55%
2020/03/13	2	233.00	0	0.00	231.00	2	335	0.60%
2020/03/12	1	252.00	1	270.00	251.00	0	334	0.00%
2020/03/11	2	291.50	0	0.00	278.50	2	332	0.60%
2020/02/24	3	310.83	0	0.00	311.50	3	360	0.83%
2020/02/20	1	318.00	2	315.50	316.00	-1	374	-0.27%
2020/02/13	1	314.00	0	0.00	310.50	1	386	0.26%
2020/02/03	0	0.00	1	290.00	296.00	-1	433	-0.23%
2020/01/30	2	315.50	0	0.00	305.00	2	476	0.42%
2020/01/20	0	0.00	2	343.00	338.50	-2	482	-0.41%
2020/01/17	0	0.00	3	343.17	340.00	-3	515	-0.58%
2020/01/16	0	0.00	1	336.00	335.50	-1	508	-0.20%
2020/01/07	1	322.00	0	0.00	319.50	1	554	0.18%
2020/01/02	2	337.50	0	0.00	336.00	2	617	0.32%
2019/12/31	1	335.50	0	0.00	335.00	1	634	0.16%
2019/12/30	2	340.00	0	0.00	333.50	2	673	0.30%
2019/12/25	1	324.00	1	324.00	322.50	0	724	0.00%
2019/12/24	1	322.50	1	321.00	322.50	0	737	0.00%
2019/12/20	2	328.00	2	325.75	324.50	0	755	0.00%
2019/12/19	1	336.00	1	331.00	328.50	0	751	0.00%
2019/12/18	1	336.00	0	0.00	332.50	1	746	0.13%
2019/12/03	0	0.00	1	335.00	337.50	-1	695	-0.14%
2019/11/26	0	0.00	0.1	367.50	366.00	-0.1	691	-0.01%
2019/11/19	2	377.50	2	378.50	379.00	0	700	0.00%
2019/11/13	1	361.00	1	364.00	361.00	0	704	0.00%
2019/11/07	1.1	368.00	0	0.00	358.00	1.1	683	0.16%
2019/11/06	1	375.00	1	372.50	375.00	0	679	0.00%
2019/11/05	2	378.00	0	0.00	373.50	2	675	0.30%
2019/11/04	1	375.00	9	378.11	375.00	-8	672	-1.19%
2019/10/31	0	0.00	1	397.50	382.50	-1	660	-0.15%
2019/10/29	0	0.00	2	401.00	404.00	-2	626	-0.32%
2019/10/28	1	393.00	0	0.00	388.00	1	604	0.17%
2019/10/25	1	395.00	2	389.00	391.00	-1	592	-0.17%
2019/10/21	0	0.00	1	372.00	373.00	-1	552	-0.18%
2019/10/18	1	388.00	1	383.50	380.00	0	558	0.00%
2019/10/15	2	383.00	0	0.00	367.00	2	533	0.38%
2019/10/14	0	0.00	1	380.00	380.00	-1	522	-0.19%
2019/10/09	2	381.25	2	381.00	379.00	0	510	0.00%
2019/10/08	2	380.25	3	385.33	385.00	-1	486	-0.21%
2019/10/07	2	372.75	4	375.50	370.50	-2	451	-0.44%
2019/10/04	6	371.42	3	373.00	370.00	3	431	0.70%
2019/10/03	3	358.00	2	355.00	353.00	1	392	0.25%
2019/10/01	0	0.00	2	331.00	327.50	-2	329	-0.61%
2019/09/26	1	329.50	0	0.00	330.50	1	310	0.32%
2019/09/18	2	315.50	0	0.00	314.50	2	305	0.66%
2019/09/16	0	0.00	5	311.00	312.00	-5	311	-1.61%
2019/08/30	0	0.00	4	327.75	322.00	-4	317	-1.26%
2019/08/29	0	0.00	3	325.50	327.50	-3	311	-0.96%
2019/08/28	6	322.00	0	0.00	322.00	6	305	1.97%
2019/08/27	1	312.50	0	0.00	312.50	1	301	0.33%
2019/08/13	0	0.00	1	304.00	306.00	-1	285	-0.35%
2019/08/05	0	0.00	5	312.00	305.00	-5	277	-1.80%
2019/07/23	5	330.00	0	0.00	329.50	5	274	1.82%
2019/07/22	5	327.50	0	0.00	335.50	5	276	1.81%
2019/07/19	5	323.00	0	0.00	324.00	5	269	1.86%
2019/07/11	0	0.00	1	290.00	294.00	-1	313	-0.32%
2019/06/28	0	0.00	10	300.00	298.00	-10	347	-2.87%
2019/06/19	1	290.00	0	0.00	291.00	1	342	0.29%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/06/06	1	290.50	0	0.00	286.50	1	353	0.28%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/27	0	0.00	1	280.00	280.50	-1	370	-0.27%
2019/05/24	10	293.00	0	0.00	287.00	10	370	2.70%
2019/05/20	0	0.00	2	275.00	274.00	-2	376	-0.53%
2019/05/15	0	0.00	1	306.00	301.50	-1	389	-0.26%
2019/05/10	2	309.75	0	0.00	310.00	2	441	0.45%
2019/05/07	2	314.75	0	0.00	316.00	2	464	0.43%
2019/04/25	2	341.25	2	341.50	340.50	0	503	0.00%
2019/04/24	2	352.50	2	340.00	341.50	0	502	0.00%
2019/04/23	4	351.63	3	353.00	355.00	1	494	0.20%
2019/04/22	1	347.50	1	352.50	350.00	0	487	0.00%
2019/04/19	2	352.50	2	346.75	348.00	0	485	0.00%
2019/04/18	4	338.50	4	341.88	345.00	0	475	0.00%
2019/04/17	2	323.00	2	322.00	324.50	0	456	0.00%
2019/04/16	2	316.00	2	314.00	313.50	0	443	0.00%
2019/04/15	1	316.00	1	319.00	316.50	0	443	0.00%
2019/04/12	0	0.00	1	315.00	317.00	-1	440	-0.23%
2019/04/11	1	317.00	1	314.00	315.50	0	434	0.00%
2019/04/10	1	309.50	1	315.00	310.00	0	426	0.00%
2019/04/08	1	298.00	1	301.00	300.00	0	414	0.00%
2019/04/03	3	298.00	3	299.67	297.00	0	414	0.00%
2019/04/02	1	282.50	0	0.00	296.50	1	407	0.25%
2019/03/19	0	0.00	1	289.00	287.00	-1	383	-0.26%
2019/03/14	1	272.00	1	275.50	271.50	0	371	0.00%
2019/03/11	0	0.00	1	283.50	289.00	-1	355	-0.28%
2019/03/08	2	281.50	0	0.00	283.00	2	352	0.57%
2019/03/07	1	295.00	1	288.00	285.00	0	350	0.00%
2019/02/27	0	0.00	1	313.00	314.50	-1	325	-0.31%
2019/02/21	2	325.25	0	0.00	324.00	2	305	0.65%
2019/02/11	0	0.00	2	287.25	307.00	-2	216	-0.92%
2019/01/30	1	283.00	1	286.50	279.50	0	193	0.00%
2019/01/25	1	295.00	0	0.00	298.00	1	158	0.63%
2019/01/24	1	296.00	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	14	286.04	281.50	-14	120	-11.62%