台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.42%
  • 成交量
    134
  • 產業
    上市 運動休閒▼0.44%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.005234.50232.50-5303-1.65%
2024/03/220233.5000.00234.0003140.00%
2024/03/1800.002.2231.65232.00-2.2320-0.69%
2024/03/1400.006.2231.95232.00-6.2315-1.96%
2024/03/1300.000.2229.50230.00-0.2313-0.06%
2024/03/040221.0000.00220.5002960.01%
2024/02/2300.000.1226.00224.00-0.1293-0.02%
2024/02/190219.0000.00219.0002860.01%
2024/02/160219.0000.00221.0002840.01%
2024/02/155222.2000.00222.0052841.76%
2024/02/020223.0000.00222.5002890.01%
2024/02/010225.0000.00226.0002880.01%
2024/01/235.1222.0900.00222.505.12761.83%
2024/01/170216.0000.00214.5002670.01%
2024/01/0900.000.1213.50214.00-0.1279-0.02%
2024/01/051210.001211.50210.5002850.00%
2024/01/0300.000.1212.00212.50-0.1294-0.03%
2024/01/0200.000.1211.50208.00-0.1294-0.02%
2023/12/2700.00230209.52209.00-230281-81.80% 大賣/鉅額交易
2023/12/2200.000.1213.00214.00-0.1273-0.02%
2023/12/2000.001213.00211.50-1277-0.36%
2023/12/191211.0000.00211.5012710.37%
2023/12/1500.000.1211.00211.00-0.1255-0.02%
2023/12/1300.000.1209.00209.50-0.1248-0.02%
2023/12/1200.000.1208.50209.50-0.1247-0.02%
2023/12/0800.000207.50206.500247-0.01%
2023/12/040.1206.3600.00206.500.12470.03%
2023/11/2900.000206.00204.500247-0.01%
2023/11/1600.000.1202.00201.50-0.1232-0.04%
2023/11/140202.0000.00200.0002310.01%
2023/11/130202.5000.00201.5002290.01%
2023/11/100.1205.0000.00204.500.12230.02%
2023/11/0700.000.1208.50209.00-0.1224-0.04%
2023/11/0600.000.1208.00209.50-0.1224-0.04%
2023/11/0300.000.1207.50208.50-0.1223-0.04%
2023/11/0200.000.1205.00206.50-0.1224-0.03%
2023/10/310202.5000.00202.5002250.01%
2023/10/300.1203.4100.00202.000.12260.05%
2023/10/260205.0000.00204.0002300.01%
2023/10/1800.000.1207.00201.50-0.1277-0.02%
2023/10/1600.000.1207.50208.00-0.1272-0.04%
2023/10/112202.002200.50203.0002800.00%
2023/10/060200.1400.00198.5002750.01%
2023/10/050202.0000.00200.0002780.01%
2023/10/040201.5000.00200.5002810.01%
2023/10/030202.5000.00201.5002840.01%
2023/09/2715201.5000.00204.00153114.81%
2023/09/260203.0000.00203.0003150.00%
2023/09/210.1201.0000.00201.500.13040.03%
2023/09/200204.5000.00203.0003090.01%
2023/09/190206.0000.00206.5003150.01%
2023/09/1500.000.1208.00207.00-0.1334-0.01%
2023/09/130205.501207.50209.00-1367-0.26%
2023/09/110204.000205.73207.500389-0.01%
2023/09/080206.0000.00206.5003970.01%
2023/09/070.1206.0000.00208.000.14010.02%
2023/09/060.1203.5000.00207.000.14030.01%
2023/09/050202.0000.00205.0004110.01%
2023/08/310197.0000.00198.0004240.00%
2023/08/280.1194.0000.00194.500.14300.02%
2023/08/1400.000.1194.50193.00-0.1450-0.01%
2023/08/100195.0000.00193.0004500.00%
2023/08/090195.7200.00195.0004480.01%
2023/08/080197.5000.00195.5004480.01%
2023/08/070198.0000.00196.5004480.01%
2023/08/040.1198.7500.00197.500.14490.01%
2023/08/020.1199.251197.50198.00-0.9453-0.20%
2023/07/270.1202.0000.00201.000.14480.02%
2023/07/260.2203.5000.00203.500.24420.05%
2023/07/250.1206.5000.00206.500.14420.02%
2023/07/240201.5000.00200.0004340.00%
2023/07/214200.881201.00201.0034330.69%
2023/07/201223.0014.1223.07223.00-13.1411-3.19%
2023/07/190.1222.5000.00223.000.13970.01%
2023/07/142218.5000.00219.0023870.52%
2023/06/290221.0000.00219.0003930.01%
2023/06/270.1220.9600.00218.500.14010.02%
2023/06/260225.0000.00222.5004150.00%
2023/06/211230.0400.00232.0014140.25%
2023/06/201227.020.1231.00236.500.94070.23%
2023/06/190.1232.002225.50233.50-1.9392-0.48%
2023/06/1400.000221.50222.000365-0.01%
2023/06/0900.000215.00216.000366-0.01%
2023/06/081211.5000.00211.5013650.27%
2023/06/070.1210.5000.00211.500.13730.01%
2023/06/020.1212.0000.00215.000.14100.01%
2023/05/300.1211.5000.00211.500.14560.01%
2023/05/260.1212.5000.00211.000.14970.01%
2023/05/231214.0000.00213.0015430.18%
2023/05/090.3212.6000.00211.000.35780.04%
2023/04/280.1216.0000.00216.000.16000.01%
2023/04/250.1211.501209.00208.50-1606-0.16%
2023/04/200.1216.5000.00213.500.16270.01%
2023/04/190.2219.0000.00218.000.26300.02%
2023/04/1400.001221.50221.50-1641-0.16%
2023/04/131223.0000.00222.5016440.16%
2023/04/121221.0000.00223.5016400.16%
2023/04/110.3221.5000.00220.000.36380.05%
2023/04/070.1229.3300.00228.500.16190.01%
2023/03/310.2228.7500.00227.000.26140.03%
2023/03/300.1231.5000.00230.000.16120.01%
2023/03/290.1230.5000.00228.500.16180.01%
2023/03/270.3233.4900.00231.000.36130.04%
2023/03/2200.001237.50238.00-1590-0.17%
2023/03/1700.001234.00231.50-1600-0.17%
2023/03/160228.0000.00225.5006000.00%
2023/03/141.1231.0700.00230.501.16050.17%
2023/03/094.1235.5400.00236.504.15980.68%
2023/03/083.2236.9913235.00238.00-9.8601-1.63%
2023/03/030.2251.0000.00248.500.25510.04%
2023/03/0200.000.1249.50248.00-0.1537-0.02%
2023/03/010.2246.210.2246.00244.5005250.00%
2023/02/2300.000.2242.50246.00-0.2490-0.04%
2023/02/220.1233.000.1230.50235.0004720.00%
2023/02/210.2229.830.3229.20228.50-0.1466-0.02%
2023/02/200.1224.0000.00223.500.14580.02%
2023/02/161.1225.4200.00225.001.14630.24%
2023/02/0900.003.3226.02226.50-3.3489-0.67%
2023/02/060.1217.6900.00217.000.14760.02%
2023/02/0300.001218.50217.00-1475-0.21%
2023/02/0200.001221.50221.00-1469-0.21%
2023/01/302219.0000.00219.5024530.44%
2023/01/163.1214.3600.00214.003.14460.70%
2023/01/130.5218.0000.00217.000.54430.11%
2023/01/110.2219.5000.00219.000.24410.04%
2023/01/1000.002.1216.19218.00-2.1439-0.48%
2023/01/051.3205.9200.00205.001.34050.31%
2023/01/030.1209.0000.00204.500.13940.03%
2022/12/290.1207.5000.00207.000.13830.03%
2022/12/280.1209.500210.00209.0003800.01%
2022/12/260.1212.0000.00210.500.13720.01%
2022/12/230.3214.8300.00213.000.33720.08%
2022/12/220.1215.5000.00214.500.13720.01%
2022/12/210.6213.1300.00209.500.63710.16%
2022/12/200.3216.5900.00215.500.33660.08%
2022/12/1500.000.2221.00221.50-0.2363-0.05%
2022/12/140220.5000.00222.0003630.01%
2022/12/130220.0000.00219.0003630.01%
2022/12/094223.0000.00221.0043641.10%
2022/12/0813221.122.7220.27223.0010.33592.87%
2022/12/070.4217.000.1221.00217.000.33520.07%
2022/12/060.1220.8600.00222.000.13470.02%
2022/12/021.5220.710.1221.50219.501.43400.41%
2022/12/010.5216.951.1217.91218.50-0.6332-0.18%
2022/11/3000.001.1212.18216.00-1.1325-0.34%
2022/11/2900.000.1209.00209.00-0.1315-0.03%
2022/11/2800.000.1207.50208.50-0.1314-0.02%
2022/11/251207.0000.00205.5013130.32%
2022/11/246.1204.5100.00205.006.13121.94%
2022/11/230.5209.5000.00207.500.53080.16%
2022/11/2200.000.3212.50213.50-0.3301-0.08%
2022/11/210.4207.6900.00209.000.42960.14%
2022/11/181.1209.1400.00207.001.12960.37%
2022/11/1600.001208.50209.00-1289-0.35%
2022/11/152209.001209.00209.0012890.35%
2022/11/143.1207.4500.00205.003.12861.07%
2022/11/111207.0000.00207.5012820.35%
2022/11/102203.251204.00203.5012760.36%
2022/11/0700.002196.00195.00-2264-0.76%
2022/11/0400.002188.50191.50-2255-0.78%
2022/11/0300.001188.00190.00-1259-0.38%
2022/11/0200.000.1187.50188.00-0.1263-0.04%
2022/10/201183.501186.00180.0003030.00%
2022/10/1900.001186.00187.50-1298-0.34%
2022/10/182185.0000.00185.0022920.68%
2022/10/142181.7500.00181.0022980.67%
2022/10/131178.0000.00178.0013100.32%
2022/10/050.5183.0000.00182.000.53230.15%
2022/10/030.5182.0000.00180.000.53210.16%
2022/09/302180.0000.00182.5023240.62%
2022/09/281177.000.1180.50179.000.93230.26%
2022/09/271182.0000.00182.5013190.31%
2022/09/261.1183.6000.00180.501.13150.33%
2022/09/2300.000.1199.00189.50-0.1313-0.03%
2022/09/221193.5000.00193.5013190.31%
2022/09/1600.000.1202.50200.50-0.1312-0.02%
2022/09/1300.001199.50199.50-1301-0.33%
2022/08/301197.001197.50198.0002830.00%
2022/08/2300.008200.13201.00-8272-2.93%
2022/08/1000.002190.25191.50-2253-0.79%
2022/08/040.2184.5000.00183.000.22260.09%
2022/08/031.1188.4000.00189.501.12220.47%
2022/08/0100.001186.00184.50-1215-0.46%
2022/07/290.1185.0000.00184.000.12110.03%
2022/07/281184.5000.00184.0012120.48%
2022/07/260.1185.0000.00183.500.12090.02%
2022/07/211187.0100.00188.5012090.48%
2022/07/202.1182.491181.50180.501.12060.51%
2022/07/191193.0000.00193.0011920.52%
2022/07/152.1195.5200.00196.002.11921.09%
2022/07/082196.5000.00196.0022100.95%
2022/07/072197.0000.00196.5022080.96%
2022/07/010.1189.3600.00187.000.12170.05%
2022/06/230193.5000.00195.5002100.01%
2022/06/220193.0000.00192.0002110.01%
2022/06/200.1195.0000.00192.000.12090.02%
2022/06/070.1206.0000.00206.500.12080.05%
2022/06/010.1204.5000.00204.500.12130.05%
2022/05/300.1201.0000.00204.500.12130.04%
2022/05/270.1199.9900.00198.000.12120.05%
2022/05/260.1200.0000.00198.000.12090.05%
2022/05/120.5211.5000.00206.500.52110.24%
2022/04/211218.001221.00219.5002130.00%
2022/04/1500.006213.00213.50-6200-2.99%
2022/04/121205.001206.50207.5001850.00%
2022/04/081203.0000.00203.5011770.56%
2022/03/211202.5000.00203.5011550.64%
2022/03/171198.0000.00203.0011550.64%
2022/02/231200.5000.00199.5011630.61%
2022/02/172209.0000.00206.5021591.26%
2022/02/1400.005206.50206.50-5149-3.34%
2022/02/095212.501205.00214.0041352.96%
2022/02/0800.0034204.13204.50-34128-26.54%
2022/02/0700.0040201.75205.00-40124-32.16%
2022/01/2000.005200.00199.50-5125-4.00%
2022/01/1900.005197.00197.00-5123-4.06%
2021/12/0200.0013204.77203.00-13160-8.10%
2021/11/2500.001198.00196.50-1155-0.64%
2021/10/2600.000185.50186.0002140.00%
2021/10/081180.0000.00180.0012380.42%
2021/09/291178.501179.50180.5003190.00%
2021/09/171184.501185.00185.5003300.00%
2021/09/0236181.5400.00180.00363839.40%
2021/09/0115182.4700.00184.50153873.87%
2021/08/271182.001180.50180.5004070.00%
2021/08/201173.501173.50173.0004090.00%
2021/08/1800.001181.00181.00-1407-0.25%
2021/08/17110181.0100.00178.5011040726.99% 大買/鉅額交易
2021/08/165181.0000.00182.0054111.21%
2021/08/1364189.171187.00186.506341415.19%
2021/08/1223193.201191.50192.00224145.31%
2021/08/112211.001209.00208.5014080.24%
2021/07/2800.003213.33215.00-3492-0.61%
2021/07/2700.001216.00215.00-1500-0.20%
2021/07/262213.2500.00213.0025050.40%
2021/07/2300.001218.00218.50-1505-0.20%
2021/07/213214.5000.00215.5035150.58%
2021/07/1200.000228.50226.0004980.00%
2021/07/0800.002224.75228.00-2477-0.42%
2021/07/0500.001210.00210.00-1467-0.21%
2021/07/021208.5000.00208.5014900.20%
2021/06/281212.5000.00212.5015350.19%
2021/06/251215.003214.67214.00-2535-0.37%
2021/06/2200.001208.00208.00-1536-0.19%
2021/06/163211.171211.00210.5025430.37%
2021/06/111216.501218.00216.5005280.00%
2021/06/101214.0000.00214.0015300.19%
2021/06/091217.0000.00217.0015520.18%
2021/06/0700.001222.00222.00-1570-0.18%
2021/06/0420211.6300.00214.00205753.47%
2021/05/281222.0000.00221.0018160.12%
2021/05/2700.001221.00222.00-1822-0.12%
2021/05/260223.002222.00222.00-2824-0.24%
2021/05/253219.6700.00215.0038230.36%
2021/05/2400.002222.00221.00-2818-0.24%
2021/05/175191.005193.50194.0008390.00%
2021/05/1425197.0025200.50201.5008440.00%
2021/05/052217.002220.00214.5008390.00%
2021/05/042217.0000.00214.0028350.24%
2021/05/033229.0000.00222.0038250.36%
2021/04/212226.002228.50227.5008000.00%
2021/04/1600.002235.00230.50-2803-0.25%
2021/04/092232.0000.00231.0027830.26%
2021/03/2600.001226.00225.50-1691-0.14%
2021/03/172236.002233.25234.0006810.00%
2021/03/151246.001247.50246.0006630.00%
2021/03/1100.001231.00235.00-1629-0.16%
2021/03/081237.001239.00234.5005500.00%
2021/03/042216.502212.75213.5004300.00%
2021/03/0300.001214.00220.00-1374-0.27%
2021/02/2600.001201.00201.50-1339-0.29%
2021/02/2300.0044200.22200.00-44332-13.24%
2021/02/2200.0013199.46199.00-13324-4.00%
2021/02/1900.0062200.13200.00-62320-19.32%
2021/02/188194.635200.00199.0033170.94%
2021/02/1700.0062200.41200.50-62312-19.86%
2021/02/0500.0014190.96190.50-14291-4.80%
2021/02/0400.0037185.82188.50-37290-12.72%
2021/02/0300.0017185.79181.00-17268-6.33%
2021/02/0120172.601171.50171.50192507.58%
2021/01/1510166.0000.00166.50102663.75%
2021/01/141167.0000.00167.5012660.38%
2021/01/131166.0000.00169.0012700.37%
2021/01/122170.001170.00167.0012700.37%
2020/12/2415172.5000.00172.50153344.49%
2020/12/237172.8600.00173.0073382.07%
2020/12/2230172.5800.00173.00303488.62%
2020/12/151174.0000.00174.0013600.28%
2020/12/1400.001177.00177.00-1368-0.27%
2020/12/111175.0000.00174.0013860.26%
2020/12/103174.831175.00176.0023930.51%
2020/12/0910173.0000.00173.00104192.38%
2020/12/075173.0000.00173.0054911.02%
2020/12/045173.0000.00175.0055230.96%
2020/11/3040172.5000.00171.00405717.00%
2020/11/2719174.261174.00174.00185763.12%
2020/11/2615173.8300.00174.50155842.57%
2020/11/251173.5000.00173.5015900.17%
2020/11/2400.002176.00174.50-2594-0.34%
2020/11/1900.001178.00178.00-1607-0.16%
2020/11/161175.0000.00175.0016190.16%
2020/11/1310172.0000.00173.00106231.60%
2020/11/1100.009182.83181.00-9612-1.47%
2020/11/0900.002182.25182.50-2609-0.33%
2020/11/0600.005187.00184.00-5606-0.82%
2020/10/301183.0000.00180.0015890.17%
2020/10/2900.002178.00178.00-2587-0.34%
2020/10/281182.0000.00180.0015890.17%
2020/10/2700.008179.25177.50-8608-1.32%
2020/10/2600.003180.33180.00-3618-0.49%
2020/10/2100.005183.00182.50-5653-0.76%
2020/10/201179.0000.00178.0016580.15%
2020/10/162172.502175.00174.0006630.00%
2020/10/144168.3800.00168.5046550.61%
2020/10/1312166.1300.00167.00126531.84%
2020/10/1256167.511170.00166.50556558.40%
2020/10/0812169.3800.00170.00126401.87%
2020/09/2900.001175.00175.00-1630-0.16%
2020/09/2526169.3700.00170.50266394.07%
2020/09/2410169.7500.00170.00106391.56%
2020/09/231174.0000.00174.0016310.16%
2020/09/221179.5000.00179.5016260.16%
2020/09/2100.001183.50183.50-1623-0.16%
2020/09/182182.252182.25183.0006290.00%
2020/09/171180.0000.00180.0016270.16%
2020/09/153182.003181.67182.0006250.00%
2020/09/141181.002181.50181.50-1610-0.16%
2020/09/112188.501191.00182.5016010.17%
2020/09/103199.331196.00195.5025810.34%
2020/09/0900.006196.08198.00-6537-1.12%
2020/09/081192.002193.00194.00-1511-0.20%
2020/09/071180.5096179.83188.00-95488-19.45%
2020/09/042172.753173.50173.00-1459-0.22%
2020/09/0300.0031177.00177.00-31462-6.70%
2020/09/0200.0015176.00175.50-15467-3.21%
2020/09/012174.7536174.46175.50-34487-6.97%
2020/08/311174.5034173.04173.00-33505-6.53%
2020/08/284173.0014173.14172.00-10506-1.97%
2020/08/251167.001167.50167.0005390.00%
2020/08/2400.002165.25165.50-2544-0.37%
2020/08/212160.251160.50160.5015460.18%
2020/08/1900.001159.00159.50-1559-0.18%
2020/08/1820160.253161.00160.00175782.94%
2020/08/1732161.5300.00161.00326015.32%
2020/08/1421161.7600.00162.50216323.32%
2020/08/1323163.0000.00163.00236663.45%
2020/08/1100.001165.00164.50-1674-0.15%
2020/08/1030162.3300.00162.00306804.41%
2020/08/0716162.5300.00162.50166902.32%
2020/08/0620162.7500.00162.50206952.88%
2020/08/0521163.2400.00163.00216983.01%
2020/08/0411163.2300.00163.50116991.57%
2020/08/0330162.0800.00163.00307034.26%
2020/07/302164.2500.00164.0027050.28%
2020/07/2900.002175.00175.50-2690-0.29%
2020/07/2700.0050175.15173.50-50681-7.33%
2020/07/2400.0015173.83170.00-15707-2.12%
2020/07/2300.0050174.45175.00-50711-7.03%
2020/07/2200.006172.00171.50-6708-0.85%
2020/07/1600.0051174.36170.50-51719-7.09%
2020/07/1500.007172.64172.00-7717-0.98%
2020/07/1410164.2500.00164.00107271.37%
2020/07/1312165.0800.00165.00127291.65%
2020/07/102165.002167.00167.0007330.00%
2020/07/0800.001172.00169.50-1740-0.14%
2020/07/0700.005173.00172.00-5743-0.67%
2020/07/064169.5000.00172.0047510.53%
2020/06/3000.001163.00163.00-1758-0.13%
2020/06/292160.7500.00160.0027570.26%
2020/06/241165.0000.00165.5017550.13%
2020/06/238164.504164.50164.0047650.52%
2020/06/2240166.6300.00166.50407695.20%
2020/06/196169.9200.00167.5067820.77%
2020/06/182170.5000.00171.5027870.25%
2020/06/1760170.0800.00170.00607917.58%
2020/06/1652170.5000.00171.00528436.17%
2020/06/151171.5000.00170.0018560.12%
2020/06/121172.0000.00173.0018630.12%
2020/06/101179.501180.00180.5008780.00%
2020/06/091180.002179.00180.00-1887-0.11%
2020/06/081182.002181.75182.00-1892-0.11%
2020/06/051180.002180.50179.00-1875-0.11%
2020/06/0400.001178.00178.00-1859-0.12%
2020/06/032172.501172.00175.0018660.12%
2020/06/022172.2500.00170.0028520.23%
2020/05/2900.0011175.09174.00-11841-1.31%
2020/05/2200.0077174.83172.00-77832-9.25%
2020/05/2100.00227172.83172.50-227813-27.90% 大賣/鉅額交易
2020/05/202162.50107166.57170.50-105793-13.23% 大賣/鉅額交易
2020/05/191156.501159.50158.0007790.00%
2020/05/141155.0000.00151.5017940.13%
2020/05/111158.5000.00158.0018120.12%
2020/05/082160.0000.00158.5028270.24%
2020/05/061157.0000.00157.0018280.12%
2020/05/0500.002158.50158.00-2835-0.24%
2020/05/041160.0000.00160.0018350.12%
2020/04/304165.253165.50165.5018370.12%
2020/04/291160.004160.75164.00-3834-0.36%
2020/04/282156.001154.00157.0018050.12%
2020/04/2315149.0000.00148.50158651.73%
2020/04/2231147.8200.00149.50318663.58%
2020/04/2158151.4200.00150.50588646.71%
2020/04/1710153.502156.50153.5088710.92%
2020/04/161153.0000.00153.5018640.12%
2020/04/1420150.5000.00152.00208722.29%
2020/04/1322149.1600.00149.00228862.48%
2020/04/103149.5000.00149.5038850.34%
2020/04/093151.0000.00148.0038910.34%
2020/04/0100.001155.00155.00-1855-0.12%
2020/03/3000.002156.00155.50-2852-0.23%
2020/03/273158.3300.00157.0038440.36%
2020/03/2600.002155.50157.00-2833-0.24%
2020/03/255158.701163.00155.0048250.48%
2020/03/203146.501153.00153.0027950.25%
2020/03/1900.002138.25140.50-2738-0.27%
2020/03/171139.002141.50138.50-1711-0.14%
2020/03/1630148.151151.00147.50296924.18%
2020/03/132152.255148.50154.00-3681-0.44%
2020/03/126169.672164.25164.0046690.60%
2020/03/1112174.290177.00174.50126531.83%
2020/03/1017174.322175.50175.50156442.33%
2020/03/0970181.961185.00179.006963310.90%
2020/03/050192.0000.00191.0006140.00%
2020/03/045191.402191.50190.5036060.49%
2020/03/032197.5000.00194.5025940.34%
2020/03/021194.001200.50199.0005840.00%
2020/02/272197.2500.00193.5025710.35%
2020/02/2500.001203.00205.50-1552-0.18%
2020/02/211202.5000.00202.0015360.19%
2020/02/202211.7500.00208.5025200.38%
2020/02/1900.001207.50211.00-1498-0.20%
2020/02/1300.001198.50198.00-1444-0.22%
2020/02/1100.003197.67199.00-3433-0.69%
2020/02/0400.003193.67192.50-3409-0.73%
2020/01/312189.0000.00190.0023970.50%
2020/01/171194.503198.67194.50-2385-0.52%
2020/01/1500.004190.25193.00-4340-1.18%
2020/01/1300.001191.00191.00-1340-0.29%
2020/01/0900.001182.50186.50-1334-0.30%
2020/01/081181.5000.00180.5013290.30%
2020/01/073183.8300.00183.5033270.92%
2020/01/061181.5000.00182.5013120.32%
2020/01/0300.002184.00183.50-2311-0.64%
2019/12/3100.001179.50179.50-1311-0.32%
2019/12/301178.5000.00179.5013240.31%
2019/12/251178.0000.00178.0013500.29%
2019/12/1900.004180.63181.50-4362-1.10%
2019/12/1800.001180.00179.50-1370-0.27%
2019/12/101178.0000.00178.0014070.25%
2019/12/0900.001179.00178.50-1444-0.22%
2019/12/062178.001178.50177.5014510.22%
2019/12/052177.0000.00176.5024630.43%
2019/11/291177.0000.00178.5014870.21%
2019/11/2800.005179.50178.50-5491-1.02%
2019/11/2700.0010179.75179.50-10494-2.02%
2019/11/2600.0015179.67180.00-15495-3.03%
2019/11/1900.005179.00178.00-5513-0.97%
2019/11/1800.0010180.25179.00-10515-1.94%
2019/11/1500.0015179.67180.00-15517-2.90%
2019/11/1400.001180.50178.50-1518-0.19%
2019/11/081177.5000.00178.0015600.18%
2019/11/0700.002178.00177.00-2562-0.36%
2019/11/0600.003179.50178.00-3564-0.53%
2019/11/0500.001177.50177.50-1569-0.18%
2019/11/042175.502177.00176.5006050.00%
2019/10/305177.002176.50178.5036250.48%
2019/10/294172.882174.50174.5026340.32%
2019/10/281172.5000.00172.5016470.15%
2019/10/251175.5000.00175.5016540.15%
2019/10/2300.004182.00182.00-4657-0.61%
2019/10/1800.001183.50180.50-1668-0.15%
2019/10/1400.001180.00180.50-1671-0.15%
2019/10/0800.001183.50181.50-1691-0.14%
2019/10/0700.005185.60186.00-5709-0.71%
2019/10/021188.501187.50187.0007010.00%
2019/10/011184.503185.00185.50-2706-0.28%
2019/09/2300.001179.50179.50-1763-0.13%
2019/09/1900.001184.50184.50-1795-0.13%
2019/09/1800.005184.00182.50-5798-0.63%
2019/09/1700.005183.00182.00-5797-0.63%
2019/09/1600.005182.00182.00-5826-0.60%
2019/09/121181.5000.00181.0018250.12%
2019/09/1100.004179.63181.50-4827-0.48%
2019/09/101173.0017173.15173.00-16851-1.88%
2019/09/0900.0018172.94171.50-18881-2.04%
2019/09/061169.0015171.00169.50-14874-1.60%
2019/09/0500.0010170.00168.50-10873-1.15%
2019/09/034171.505171.70171.00-1884-0.11%
2019/09/0200.003167.33168.00-3879-0.34%
2019/08/301164.502164.50164.00-1883-0.11%
2019/08/292162.5000.00163.0028890.22%
2019/08/2800.002163.25163.50-2889-0.22%
2019/08/275162.002163.50162.0038960.33%
2019/08/267162.0000.00161.5079080.77%
2019/08/151164.0000.00163.5011,0170.10%
2019/08/0800.001169.50169.00-11,029-0.10%
2019/08/071167.004167.63167.00-31,037-0.29%
2019/08/0631161.8500.00163.00311,0382.98%
2019/08/0510170.5000.00170.00101,0230.98%
2019/08/0215174.0000.00173.00151,0251.46%
2019/07/3100.001183.00183.50-11,025-0.10%
2019/07/3000.001180.00180.50-11,020-0.10%
2019/07/261174.001174.00174.0001,0080.00%
2019/07/251172.001173.50172.0001,0240.00%
2019/07/241173.501174.00173.0001,0160.00%
2019/07/232178.0000.00175.0021,0290.19%
2019/07/171184.5000.00182.0011,0210.10%
2019/07/161189.0000.00188.5011,0060.10%
2019/07/155190.1000.00191.0051,0030.50%
2019/07/121199.001199.50199.0009900.00%
2019/07/113198.832199.00198.5019910.10%
2019/07/101195.5000.00195.5019710.10%
2019/07/051193.501195.50198.0009690.00%
2019/07/0400.001192.50193.00-1956-0.10%
2019/07/031187.0000.00186.0019390.11%
2019/07/0100.0010198.50197.00-10905-1.10%
2019/06/271197.5000.00196.0019170.11%
2019/06/262197.252197.50197.0009110.00%
2019/06/1900.003188.33188.00-3874-0.34%
2019/06/181192.001192.00187.0008780.00%
2019/06/1700.0029181.26184.00-29831-3.49%
2019/06/1200.0025176.00175.50-25825-3.03%
2019/06/0500.0010175.00171.00-10863-1.16%
2019/06/031174.0000.00174.0018600.12%
2019/05/3000.005181.00179.00-5846-0.59%
2019/05/291180.0033175.06178.00-32841-3.80%
2019/05/2800.0038172.92173.50-38810-4.69%
2019/05/2700.001169.00171.00-1774-0.13%
2019/05/231168.5010167.00169.50-9779-1.15%
2019/05/223173.3329171.79172.00-26784-3.32%
2019/05/2100.0017170.24169.50-17768-2.21%
2019/05/2000.003166.83167.00-3749-0.40%
2019/05/1700.001166.50165.50-1742-0.13%
2019/05/1500.003164.00164.00-3740-0.40%
2019/05/144156.505158.10160.50-1751-0.13%
2019/05/1375157.8100.00155.507574410.07%
2019/05/0700.004167.13166.50-4710-0.56%
2019/05/034168.2500.00168.5046930.58%
2019/05/023168.505168.30169.00-2689-0.29%
2019/04/303165.1700.00166.0036720.45%
2019/04/291164.506166.17166.50-5667-0.75%
2019/04/2313161.0000.00161.50136941.87%
2019/04/1800.001162.00161.50-1741-0.13%
2019/04/1700.003163.83163.00-3752-0.40%
2019/04/1610161.0000.00161.00107511.33%
2019/04/155161.0000.00160.5057670.65%
2019/04/1120160.9300.00160.50208002.50%
2019/04/1030160.6700.00161.00308063.72%
2019/04/0920160.7500.00160.50208342.40%
2019/04/081161.0000.00161.5018760.11%
2019/04/0320159.5000.00160.00209052.21%
2019/04/0263159.4900.00160.00639486.64%
2019/04/01137159.2500.00158.5013796414.20% 大買/鉅額交易
2019/03/292164.257164.64163.00-5986-0.51%
2019/03/2810165.051165.00165.0091,0180.88%
2019/03/221163.5000.00164.0011,0860.09%
2019/03/211163.502166.00166.00-11,085-0.09%
2019/03/201164.0060163.83164.00-591,064-5.54%
2019/03/191163.0081162.66164.00-801,051-7.60%
2019/03/182162.752164.25161.5001,0340.00%
2019/03/156163.9270164.18164.50-641,023-6.26%
2019/03/1413165.1555165.16162.00-421,010-4.15%
2019/03/1300.0061162.21162.00-61981-6.22%
2019/03/1200.0084160.04161.00-84964-8.71%
2019/03/1100.0015157.33156.50-15944-1.59%
2019/03/072156.7500.00156.0029340.21%
2019/03/061156.5000.00159.5019280.11%
2019/03/052159.251160.50159.0019180.11%
2019/03/041161.0022161.16161.50-21913-2.30%
2019/02/271160.5035160.20160.50-34901-3.77%
2019/02/2600.0011159.00157.50-11886-1.24%
2019/02/255158.206158.42159.00-1876-0.11%
2019/02/224155.881157.50156.5038620.35%
2019/02/218157.5031157.48157.50-23855-2.69%
2019/02/1900.001153.00153.50-1830-0.12%
2019/02/1517151.5900.00152.00178222.07%
2019/02/138152.501157.00157.0077980.88%
2019/02/123150.838151.75152.50-5774-0.65%
2019/02/1100.002148.25149.50-2762-0.26%
2019/01/301148.0000.00148.0017550.13%
2019/01/2900.001148.50148.50-1751-0.13%
2019/01/251147.5000.00147.5017390.14%
2019/01/2300.001147.50147.50-1727-0.14%
2019/01/221146.001146.50146.0007210.00%
2019/01/1800.001148.00149.00-1708-0.14%
2019/01/172149.501148.00148.0016990.14%
2019/01/162145.503145.33145.00-1682-0.15%
2019/01/158147.003146.17148.5056630.75%
2019/01/149152.392150.75150.5076261.12%
2019/01/112155.251156.50156.0016000.17%
2019/01/101156.501157.50157.5005860.00%
2019/01/081161.0000.00160.0015480.18%
2019/01/071162.001163.00161.5005350.00%
2019/01/042157.001162.50162.5015140.19%
2019/01/0200.001157.50157.00-1467-0.21%
2018/12/284159.881159.50159.5034540.66%
2018/12/261158.001162.00158.0003710.00%
2018/12/253164.0000.00165.0033370.89%
2018/12/243170.673171.50171.5002910.00%
2018/12/227171.211170.50172.5062632.28%
2018/12/213167.673170.50171.0002170.00%
2018/12/203167.502166.00164.5011590.63%
復盛應用 相關文章
復盛應用 相關影音