LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    1,236
  • 產業
    上市 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1291.0010290.45290.00-91,973-0.45%
2024/03/263.2287.904287.13290.00-0.91,994-0.04%
2024/03/251.2287.2200.00285.001.22,0220.06%
2024/03/2213276.1900.00278.50132,0030.65%
2024/03/212.1267.5200.00267.502.11,9830.10%
2024/03/191268.5000.00268.5011,9980.05%
2024/03/182.1269.1700.00274.002.11,9950.10%
2024/03/1400.001273.00271.50-11,996-0.05%
2024/03/134281.0000.00277.5042,0140.20%
2024/03/120.1284.5000.00283.000.12,0280.00%
2024/03/086286.580.2282.50280.505.82,0490.28%
2024/03/072.4290.5800.00290.502.42,0570.12%
2024/03/064.1301.420.1300.50294.5042,0500.20%
2024/03/050.1308.003306.50308.00-2.92,050-0.14%
2024/03/041.1311.902313.75312.00-12,040-0.05%
2024/03/010.1315.000315.50315.000.12,0240.00%
2024/02/290.1313.505311.00314.00-4.92,018-0.24%
2024/02/2700.001304.50303.00-12,019-0.05%
2024/02/261.1305.601310.00307.000.12,0990.00%
2024/02/233.1305.204300.99297.00-12,083-0.05%
2024/02/220.1295.0000.00295.000.12,0540.00%
2024/02/210.1296.0000.00295.500.12,0630.00%
2024/02/200.1296.000.5296.20295.50-0.52,093-0.02%
2024/02/1914.1296.721296.99297.50132,0940.62%
2024/02/1614.2288.3012288.92288.002.22,0670.10%
2024/02/157.1265.4200.00274.007.12,0410.35%
2024/02/052260.5000.00260.5022,0430.10%
2024/02/021.1261.1000.00261.501.12,0520.05%
2024/01/301259.001260.50260.5002,0900.00%
2024/01/290.1263.002261.50261.50-22,090-0.09%
2024/01/263264.171275.50263.0022,0830.10%
2024/01/250.2270.170.1269.00267.500.12,0190.00%
2024/01/242.1270.842266.50264.000.12,0120.00%
2024/01/230267.5700.00266.0002,0100.00%
2024/01/2200.001263.50263.00-12,012-0.05%
2024/01/194261.0000.00262.0042,0030.20%
2024/01/183271.5000.00271.5031,9740.15%
2024/01/174282.0000.00275.5041,9900.20%
2024/01/161282.0000.00280.5011,9800.05%
2024/01/155293.003290.00293.0021,9490.10%
2024/01/124295.0000.00292.0041,9460.21%
2024/01/113301.835300.90299.00-21,940-0.10%
2024/01/102298.992297.50300.0001,9290.00%
2024/01/094291.383292.00290.0011,9130.05%
2024/01/083294.338293.69292.50-51,914-0.26%
2024/01/058291.314290.75293.0041,9460.21%
2024/01/045299.8000.00295.5051,9220.26%
2024/01/032304.001303.50306.0011,8760.05%
2024/01/021312.003308.34309.00-21,857-0.11%
2023/12/297.1317.2811.2317.17314.00-4.11,833-0.23%
2023/12/2820313.7228.2320.52319.00-8.21,754-0.47%
2023/12/272298.502.1295.17302.50-0.11,6020.00%
2023/12/2600.001.1284.57284.50-1.11,521-0.07%
2023/12/250.1283.000284.50285.5001,5350.00%
2023/12/228286.562286.00285.5061,5470.39%
2023/12/214286.632283.50288.0021,5160.13%
2023/12/2000.003.2280.40281.50-3.21,479-0.22%
2023/12/191269.5000.00267.0011,4220.07%
2023/12/187266.8600.00266.0071,4200.49%
2023/12/155273.8000.00272.0051,4280.35%
2023/12/144271.0000.00271.0041,4410.28%
2023/12/134275.0000.00274.5041,4500.28%
2023/12/122273.0000.00272.5021,4900.13%
2023/12/076272.0800.00268.5061,5050.40%
2023/12/052280.2500.00277.5021,4890.13%
2023/12/044283.633284.00285.5011,4930.07%
2023/12/0100.002281.50277.50-21,477-0.14%
2023/11/302279.252283.25280.5001,4790.00%
2023/11/295.1275.334276.13278.001.11,4950.07%
2023/11/284271.252272.50272.5021,5310.13%
2023/11/272271.0000.00264.5021,5330.13%
2023/11/243280.001283.00275.5021,5280.13%
2023/11/226271.006.7272.81271.00-0.71,401-0.05%
2023/11/2100.001266.50267.00-11,371-0.07%
2023/11/206272.5010267.90266.00-41,358-0.29%
2023/11/172266.252271.00267.0001,3310.00%
2023/11/165263.401266.00263.5041,2880.31%
2023/11/1510262.3010260.70260.5001,2620.00%
2023/11/141258.5000.00257.0011,2340.08%
2023/11/131261.002259.00261.50-11,216-0.08%
2023/11/102255.751256.50255.0011,1960.08%
2023/11/091249.501251.50257.0001,1930.00%
2023/11/080.1255.2800.00255.000.11,1860.01%
2023/11/071257.0000.00253.0011,1770.08%
2023/11/061252.501252.00253.5001,1690.00%
2023/11/031247.0000.00246.0011,1620.09%
2023/11/021247.501248.50250.5001,1860.00%
2023/10/260.1247.5000.00244.000.11,1950.01%
2023/10/251253.502246.50251.00-11,198-0.08%
2023/10/232238.7500.00236.5021,2190.16%
2023/10/201237.5000.00241.5011,2280.08%
2023/10/191240.005240.00242.00-41,240-0.32%
2023/10/180.1248.0000.00246.500.11,2450.01%
2023/10/1700.001252.00251.00-11,242-0.08%
2023/10/1600.001250.50248.00-11,241-0.08%
2023/10/138251.198.3253.57252.00-0.31,233-0.02%
2023/10/127246.8600.00245.0071,1920.59%
2023/10/0600.003250.33251.00-31,222-0.25%
2023/10/051247.503245.67247.50-21,219-0.16%
2023/10/041237.5000.00235.0011,2120.08%
2023/10/024247.2500.00244.5041,2390.32%
2023/09/283252.332251.75246.0011,2470.08%
2023/09/272247.001249.00248.5011,2390.08%
2023/09/2500.001245.50244.50-11,258-0.08%
2023/09/203242.005243.30240.00-21,283-0.16%
2023/09/192248.504250.75248.00-21,286-0.16%
2023/09/181.1252.773250.50249.00-1.91,275-0.15%
2023/09/1512249.084249.38249.0081,2550.64%
2023/09/141240.5000.00240.5011,2230.08%
2023/09/131241.5000.00242.5011,2610.08%
2023/09/121.1242.053241.83241.50-1.91,252-0.15%
2023/09/1100.001232.00232.00-11,231-0.08%
2023/09/076243.507.1237.65236.50-1.11,237-0.09%
2023/09/043.2235.451238.00236.502.21,2290.18%
2023/09/011234.0000.00238.0011,2060.08%
2023/08/300.1224.0000.00221.500.11,2000.01%
2023/08/280.2219.0000.00216.000.21,1970.02%
2023/08/2200.002215.50210.50-21,247-0.16%
2023/08/168213.941210.50214.5071,2970.54%
2023/08/101223.505225.00223.00-41,345-0.30%
2023/08/090.3225.0000.00224.500.31,3840.02%
2023/08/080.2226.501225.50228.50-0.81,421-0.06%
2023/08/021.6242.131240.50239.000.61,4660.04%
2023/08/010.1246.5000.00247.500.11,4820.01%
2023/07/311246.001247.00246.5001,4790.00%
2023/07/282250.2500.00253.0021,4870.13%
2023/07/2700.001.5248.67248.50-1.51,477-0.10%
2023/07/262235.250.2235.00233.501.81,4540.12%
2023/07/250241.5000.00240.0001,4550.00%
2023/07/240.6240.0800.00240.000.61,4680.04%
2023/07/211240.507243.79243.50-61,489-0.40%
2023/07/202248.501250.00248.5011,5600.06%
2023/07/190255.501253.50251.00-11,584-0.06%
2023/07/182250.503252.50250.00-11,635-0.06%
2023/07/1700.001250.50253.00-11,693-0.06%
2023/07/141259.0000.00257.5011,7550.06%
2023/07/130.5250.756253.92252.50-5.51,956-0.28%
2023/07/123.5256.2200.00255.003.52,0870.17%
2023/07/110.1263.0000.00263.500.12,0910.00%
2023/07/100264.1300.00258.0002,1000.00%
2023/07/0700.0014273.50271.50-142,094-0.67%
2023/07/051288.006287.50287.00-52,113-0.24%
2023/07/043287.1700.00285.0032,1170.14%
2023/07/030297.5000.00298.0002,0990.00%
2023/06/301294.0000.00293.5012,1030.05%
2023/06/291296.501300.50296.0002,1170.00%
2023/06/282295.251298.00297.0012,1400.05%
2023/06/2712.4292.9200.00292.0012.42,1610.57%
2023/06/263290.8300.00289.0032,1740.14%
2023/06/201294.5000.00294.0012,2400.04%
2023/06/190.1303.0021294.60297.50-20.92,291-0.91%
2023/06/1600.001.2292.43290.50-1.22,303-0.05%
2023/06/150294.0000.00294.5002,3580.00%
2023/06/122287.502282.00288.5002,4070.00%
2023/06/090284.004283.50284.00-42,436-0.16%
2023/06/081283.5012282.96281.00-112,556-0.43%
2023/06/070.2288.981287.00287.50-0.82,713-0.03%
2023/06/061283.529283.50283.50-82,720-0.29%
2023/06/053296.524298.50295.00-12,698-0.04%
2023/06/021305.0000.00304.0012,6900.04%
2023/06/011304.001305.00307.0002,7110.00%
2023/05/305304.999303.06303.50-42,811-0.14%
2023/05/292301.253303.17303.00-12,820-0.03%
2023/05/250296.5000.00294.0002,8470.00%
2023/05/240294.501293.50295.00-12,851-0.03%
2023/05/2200.000.1286.38291.00-0.12,9220.00%
2023/05/190290.0000.00285.5002,9690.00%
2023/05/181.1288.192290.00286.50-0.92,976-0.03%
2023/05/173281.833281.17286.0002,9910.00%
2023/05/162287.4800.00280.0022,9850.07%
2023/05/153293.008293.31285.00-52,977-0.17%
2023/05/123288.013281.00301.0002,9750.00%
2023/05/113294.6700.00290.5033,0580.10%
2023/05/103304.347304.71300.50-43,132-0.13%
2023/05/092314.2321311.88310.00-193,126-0.61%
2023/05/088.1319.924317.75317.004.13,1230.13%
2023/05/051312.500309.50308.5013,1410.03%
2023/05/041310.001311.00308.0003,1940.00%
2023/05/031318.500.1318.00315.0013,2300.03%
2023/05/023320.671.1319.10321.0023,3020.06%
2023/04/271314.001311.50311.5003,3800.00%
2023/04/262316.001316.00317.5013,3920.03%
2023/04/254337.751.2321.58316.502.83,4010.08%
2023/04/241.2334.131335.00337.500.23,3750.00%
2023/04/210.1338.500.4334.76330.50-0.33,430-0.01%
2023/04/204348.002358.25346.0023,4080.06%
2023/04/197360.574.1357.55361.502.93,4270.08%
2023/04/1813361.5820366.08366.00-73,374-0.21%
2023/04/175338.0012340.54342.50-73,199-0.22%
2023/04/145317.4011319.55317.00-63,045-0.20%
2023/04/137311.0000.00310.5073,0280.23%
2023/04/122316.5014318.86318.50-123,013-0.40%
2023/04/111316.008312.44319.00-73,001-0.23%
2023/04/100.1309.0000.00308.000.12,9880.00%
2023/04/0710311.453313.33310.5072,9720.24%
2023/04/060307.0000.00306.0002,9580.00%
2023/03/3110.1311.1114309.50310.50-3.92,955-0.13%
2023/03/303315.002317.50315.0012,9430.03%
2023/03/291315.007312.44316.50-62,925-0.21%
2023/03/283312.001306.00307.5022,9090.07%
2023/03/270.1323.007325.93318.50-72,879-0.24%
2023/03/245330.201.2331.71328.503.82,8730.13%
2023/03/238329.942334.50327.5062,8630.21%
2023/03/221.1332.511.5326.38332.00-0.42,818-0.01%
2023/03/2116.3327.793.1326.32322.5013.22,7700.48%
2023/03/201.1321.364321.75322.50-2.92,727-0.11%
2023/03/171309.5000.00309.5012,6970.04%
2023/03/161303.0000.00297.0012,6930.04%
2023/03/1511305.2311309.18302.0002,7080.00%
2023/03/141300.131.2303.86300.00-0.12,7230.00%
2023/03/133.2318.822.2318.39310.0012,7790.03%
2023/03/1028.2321.1837.1327.07319.00-8.82,777-0.32%
2023/03/093312.495.3313.75310.50-2.32,657-0.09%
2023/03/082303.5000.00307.5022,6570.08%
2023/03/070309.5500.00308.5002,6780.00%
2023/03/063316.0000.00312.0032,6890.11%
2023/03/030311.270.2312.00312.00-0.22,713-0.01%
2023/03/023.2309.503309.83307.000.22,6870.01%
2023/03/012297.991299.00303.0012,6400.04%
2023/02/241.1303.8300.00292.501.12,6330.04%
2023/02/231296.021297.50296.0002,6260.00%
2023/02/221288.000.1289.43288.500.92,6400.04%
2023/02/211297.491298.50294.5002,6610.00%
2023/02/205305.493304.67299.5022,6650.08%
2023/02/174297.265298.60308.00-12,688-0.04%
2023/02/152293.253293.67293.50-12,782-0.04%
2023/02/1400.002305.50304.50-22,793-0.07%
2023/02/132302.2500.00301.0022,8550.07%
2023/02/105315.806.4312.68309.50-1.42,916-0.05%
2023/02/093.1333.583.3335.51321.00-0.22,902-0.01%
2023/02/083.7326.442329.49330.501.72,8130.06%
2023/02/072312.022311.75314.5002,7800.00%
2023/02/062309.002311.50308.5002,8100.00%
2023/02/034310.503307.33306.0012,8080.04%
2023/02/022.1324.953319.67319.00-0.92,777-0.03%
2023/02/015.2322.463317.17318.002.22,7380.08%
2023/01/313.2314.573.1316.58322.000.12,7150.00%
2023/01/301308.506315.99319.50-52,670-0.19%
2023/01/171.1284.595288.60290.50-3.92,656-0.15%
2023/01/160.1284.501281.50283.00-12,629-0.04%
2023/01/120.1287.502.1288.14281.50-2.12,586-0.08%
2023/01/114284.786285.58284.00-22,544-0.08%
2023/01/103.1271.475275.20279.50-1.92,488-0.08%
2023/01/094.1274.824278.12274.000.12,4780.00%
2023/01/051254.002257.25252.50-12,411-0.04%
2023/01/044243.631241.50243.0032,3940.13%
2023/01/031241.001240.50241.0002,4150.00%
2022/12/301237.000238.00237.0012,4390.04%
2022/12/2900.001235.00239.50-12,467-0.04%
2022/12/2800.002238.25238.00-22,538-0.08%
2022/12/270255.5000.00251.5002,5650.00%
2022/12/261256.000.2254.00252.000.82,6110.03%
2022/12/230257.004250.50256.00-42,643-0.15%
2022/12/224261.251261.50258.5032,6540.11%
2022/12/2100.001258.50256.50-12,661-0.04%
2022/12/202.1264.342255.00255.000.12,6670.00%
2022/12/191264.0000.00262.5012,6650.04%
2022/12/162.1265.951266.00264.501.12,6730.04%
2022/12/151.1279.051273.50274.000.12,6560.00%
2022/12/141274.001275.00278.5002,6630.00%
2022/12/131270.501280.00271.0002,6620.00%
2022/12/122271.751273.50273.5012,6630.04%
2022/12/093275.176271.33271.00-32,707-0.11%
2022/12/081281.504279.25279.00-32,704-0.11%
2022/12/073287.331.1283.33284.0022,6950.07%
2022/12/065301.004.2296.07291.500.92,6790.03%
2022/12/053.3321.024319.38311.00-0.82,642-0.03%
2022/12/029.1310.695312.40307.004.12,5500.16%
2022/12/0100.004.5296.67306.00-4.52,434-0.18%
2022/11/301279.001279.00278.5002,3880.00%
2022/11/294275.884276.13276.0002,3870.00%
2022/11/2800.002273.75277.50-22,361-0.08%
2022/11/256277.832276.50270.5042,3580.17%
2022/11/241263.007268.36270.00-62,313-0.26%
2022/11/232259.0000.00259.0022,2960.09%
2022/11/221260.501262.00262.0002,3020.00%
2022/11/213264.337267.50260.00-42,298-0.17%
2022/11/185.2276.504275.63270.501.22,2860.05%
2022/11/174276.883280.83284.0012,2720.04%
2022/11/160.1278.500.1277.00277.0002,2420.00%
2022/11/155.5278.055278.40276.000.52,2270.02%
2022/11/1413273.779276.20278.0042,1800.18%
2022/11/112271.756.1270.34270.00-4.12,122-0.19%
2022/11/103252.674.1251.52250.00-1.12,066-0.05%
2022/11/083.2251.794.1240.72237.50-0.82,075-0.04%
2022/11/071247.503248.17248.00-22,043-0.10%
2022/11/042249.7500.00251.0022,0360.10%
2022/11/034251.891253.02253.5032,0060.15%
2022/11/024250.033.1245.97248.500.91,9520.05%
2022/11/011234.0300.00235.0011,9180.05%
2022/10/310234.002235.50232.00-21,921-0.10%
2022/10/286234.253232.00232.0031,9430.16%
2022/10/271238.472242.00242.50-11,979-0.05%
2022/10/264234.004237.25232.0001,9880.00%
2022/10/255239.904.1237.74236.000.91,9630.05%
2022/10/210237.5000.00229.0001,9380.00%
2022/10/2000.001246.00240.00-11,934-0.05%
2022/10/193244.331250.00241.5021,9420.10%
2022/10/182245.251248.00246.5011,9400.05%
2022/10/140.2229.4700.00237.500.21,9950.01%
2022/10/131216.001.2217.17216.00-0.22,033-0.01%
2022/10/111242.001.4236.03232.00-0.42,042-0.02%
2022/10/071256.462252.01252.00-12,044-0.05%
2022/10/069266.674268.63264.5052,0490.24%
2022/10/0519.2270.454277.75264.5015.22,0440.74%
2022/10/043.1260.196266.83269.50-2.91,999-0.15%
2022/10/0312246.545247.50245.0071,9820.35%
2022/09/301242.503241.00242.50-21,964-0.10%
2022/09/2800.004224.00216.50-42,020-0.20%
2022/09/271236.501236.00235.5002,0650.00%
2022/09/2200.000.1258.00260.50-0.12,1080.00%
2022/09/212272.751277.50265.0012,1190.05%
2022/09/201273.502273.00273.50-12,129-0.05%
2022/09/1900.0011276.82268.00-112,141-0.51%
2022/09/1613273.811272.50276.00122,1370.56%
2022/09/141257.001253.00257.5002,0780.00%
2022/09/131270.5000.00268.5012,0720.05%
2022/09/081268.0000.00266.5012,0710.05%
2022/09/0700.001261.50261.00-12,083-0.05%
2022/09/0600.002.2268.18263.00-2.22,086-0.11%
2022/09/052270.251268.50268.5012,1010.05%
2022/08/301300.001.1298.05297.00-0.12,0880.00%
2022/08/291300.001301.00300.0002,1200.00%
2022/08/261324.001317.00316.5002,1080.00%
2022/08/252319.752321.00320.0002,1110.00%
2022/08/243322.333316.33315.0002,1870.00%
2022/08/232318.753321.00318.50-12,207-0.05%
2022/08/221321.502323.00322.00-12,237-0.04%
2022/08/193326.172324.50324.0012,2390.04%
2022/08/181.1308.791320.00323.500.12,2170.00%
2022/08/171.1314.142309.50314.00-0.92,197-0.04%
2022/08/167323.863314.50313.5042,1770.19%
2022/08/121290.501284.50290.0002,0720.00%
2022/08/111302.501303.50299.0002,0400.00%
2022/08/091289.002291.25296.50-12,047-0.05%
2022/08/055290.609289.22291.00-42,059-0.19%
2022/08/045284.704281.50283.5012,0490.05%
2022/08/031291.0048284.73286.00-472,019-2.33%
2022/08/020312.5000.00299.5001,9760.00%
2022/08/0100.0024330.94328.00-241,940-1.24%
2022/07/296338.8300.00330.0061,9400.31%
2022/07/272331.752326.00337.0001,9280.00%
2022/07/252352.003349.17345.00-11,906-0.05%
2022/07/224361.385364.90355.00-11,904-0.05%
2022/07/214358.5013356.50365.00-91,867-0.48%
2022/07/204346.502350.75338.5021,8200.11%
2022/07/192339.002340.25339.0001,7770.00%
2022/07/182349.002345.25347.0001,7850.00%
2022/07/151332.502333.25331.50-11,743-0.06%
2022/07/142335.507327.21334.50-51,723-0.29%
2022/07/132327.751327.00325.0011,7020.06%
2022/07/124317.007323.43315.00-31,697-0.18%
2022/07/083368.177362.64365.00-41,677-0.24%
2022/07/0712359.089356.44362.0031,6540.18%
2022/07/063356.5017.5357.54346.00-14.51,607-0.90%
2022/07/057375.434375.25381.0031,5680.19%
2022/07/044390.882396.75379.0021,5200.13%
2022/07/012441.5076429.41416.00-741,491-4.96%
2022/06/3000.0013455.88451.50-131,466-0.89%
2022/06/291495.502.8487.37485.00-1.81,452-0.12%
2022/06/281.1472.951491.50490.000.11,4360.00%
2022/06/273464.004485.63484.50-11,417-0.07%
2022/06/241453.001452.50445.0001,4030.00%
2022/06/232.1433.243431.67443.00-0.91,400-0.06%
2022/06/221432.0000.00427.0011,4090.07%
2022/06/211.2428.7500.00441.501.21,4020.09%
2022/06/202.3421.137.1422.29417.50-4.81,407-0.34%
2022/06/171.1440.002.5436.28440.00-1.41,430-0.10%
2022/06/1600.001470.50444.00-11,450-0.07%
2022/06/144466.135466.50468.00-11,475-0.07%
2022/06/1300.000.4500.00480.50-0.41,462-0.02%
2022/06/101529.002519.50520.00-11,461-0.07%
2022/06/091548.0000.00535.0011,4660.07%
2022/06/081.1565.591555.96548.000.11,4850.01%
2022/06/073.1576.563578.00558.000.11,4880.00%
2022/06/060559.001556.00559.00-11,451-0.07%
2022/06/023574.672583.00571.0011,4600.07%
2022/06/013.3601.311.1600.08584.002.21,4610.15%
2022/05/311.1574.931561.00612.000.11,3880.01%
2022/05/301575.003574.33557.00-21,346-0.15%
2022/05/2700.001540.00542.00-11,302-0.08%
2022/05/2400.000.2502.50489.50-0.21,286-0.02%
2022/05/231524.991528.00511.0001,2880.00%
2022/05/204525.751531.00515.0031,2880.23%
2022/05/191.2522.802524.00527.00-0.81,283-0.06%
2022/05/182512.001504.00521.0011,2780.08%
2022/05/171504.0000.00503.0011,2570.08%
2022/05/161495.001485.00481.5001,2510.00%
2022/05/130484.000.3478.00482.00-0.31,232-0.02%
2022/05/122461.254462.50456.00-21,223-0.16%
2022/05/111453.001.2453.18452.00-0.21,214-0.02%
2022/05/101432.501420.25445.0001,2150.00%
2022/05/091.5440.340437.00433.001.51,2100.12%
2022/05/061456.000.2459.29457.000.81,2150.07%
2022/05/050.2487.002484.75486.50-1.81,243-0.15%
2022/05/0400.005451.10452.00-51,253-0.40%
2022/05/031462.008460.31460.50-71,280-0.55%
2022/04/294477.6300.00468.0041,2900.31%
2022/04/282477.992465.00466.5001,3240.00%
2022/04/270455.001447.00460.00-11,350-0.07%
2022/04/2600.001469.50470.00-11,350-0.07%
2022/04/250487.0000.00485.0001,3600.00%
2022/04/221511.012515.00509.00-11,379-0.07%
2022/04/2100.002531.00532.00-21,366-0.15%
2022/04/2000.001529.00527.00-11,394-0.07%
2022/04/192535.001547.00521.0011,3940.07%
2022/04/185541.603531.33530.0021,3890.14%
2022/04/153580.003567.00560.0001,3720.00%
2022/04/142598.5013599.92597.00-111,369-0.80%
2022/04/136573.004573.75568.0021,3540.15%
2022/04/124563.254566.00572.0001,3470.00%
2022/04/114557.5010558.60549.00-61,340-0.45%
2022/04/089578.783568.33565.0061,3340.45%
2022/04/074617.004609.00592.0001,3210.00%
2022/04/061610.001608.00608.0001,3350.00%
2022/04/014637.506634.00628.00-21,333-0.15%
2022/03/307652.713649.00639.0041,3320.30%
2022/03/294640.251638.00638.0031,3220.23%
2022/03/281645.0000.00642.0011,3120.08%
2022/03/2510655.8013651.85666.00-31,302-0.23%
2022/03/244638.504636.00637.0001,2790.00%
2022/03/236.2641.487643.71637.00-0.81,273-0.06%
2022/03/228634.503640.33627.0051,2560.40%
2022/03/214604.753641.00641.0011,2250.08%
2022/03/181.1579.522578.50583.00-11,201-0.08%
2022/03/176572.331568.00561.0051,1770.42%
2022/03/161539.0000.00551.0011,1520.09%
2022/03/152544.5000.00530.0021,1430.17%
2022/03/140575.002584.00576.00-21,137-0.17%
2022/03/113600.9000.00610.0031,1210.27%
2022/03/1000.001657.00661.00-11,093-0.09%
2022/03/092.1609.661606.35601.0011,0870.09%
2022/03/082618.001610.00610.0011,0910.09%
2022/03/071642.000.2648.68646.000.81,0750.07%
2022/03/044.6722.351.1737.38713.003.61,0590.34%
2022/03/032.1780.9500.00760.002.11,0440.20%
2022/03/010.1780.000.1796.78786.00-0.11,045-0.01%
2022/02/251.1786.3700.00776.001.11,0470.11%
2022/02/241.6776.0500.00765.001.61,0450.15%
2022/02/232802.001801.00790.0011,0240.10%
2022/02/222795.002818.00813.0001,0100.00%
2022/02/211.1808.645804.42808.00-3.91,005-0.39%
2022/02/184800.254787.25808.0009990.00%
2022/02/171773.0000.00761.0019940.10%
2022/02/161748.331761.00751.0009990.00%
2022/02/150720.002.1726.90723.00-2.11,004-0.21%
2022/02/140.1720.002720.50714.00-21,020-0.19%
2022/02/112768.5000.00771.0021,0080.20%
2022/02/105783.8000.00783.0051,0040.50%
2022/02/0900.001806.00810.00-1997-0.10%
2022/02/082785.502786.50772.0009900.00%
2022/02/072786.001821.00809.0019910.10%
2022/01/262.1806.292828.00814.000.19550.01%
2022/01/252.1872.202932.43864.000.19320.01%
2022/01/242961.504959.00960.00-2913-0.22%
2022/01/210.2978.0900.00971.000.29080.02%
2022/01/2000.002983.00983.00-2879-0.23%
2022/01/1700.001828.00864.00-1833-0.12%
2022/01/141787.002796.00800.00-1828-0.12%
2022/01/133798.672801.00800.0018190.12%
〈國發創投成果〉Vpon大數據AI+5G助力智慧觀光 獲日本國發基金投資為最大股東Anue鉅亨-2天前
力智搭上AI題材 今年營運將穩定成長Anue鉅亨-8天前
PMIC庫存水位降 力智、矽力-KY後勢看旺Anue鉅亨-2024/01/24
力智 相關文章
力智 相關影音