台灣虎航-創 (6757)-元大-復北券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	82.53	32.1	83.50	84.30	-20.1	4,471	-0.45%
2024/12/02	0	0.00	1	76.90	77.00	-1	4,115	-0.02%
2024/11/29	7.1	79.22	5	78.54	77.50	2.1	4,039	0.05%
2024/11/28	5	78.10	0	0.00	77.50	5	3,753	0.13%
2024/11/27	0	0.00	3	78.73	79.30	-3	3,699	-0.08%
2024/11/26	0	0.00	4	76.85	78.30	-4	3,668	-0.11%
2024/11/25	0	0.00	2	75.20	75.00	-2	3,620	-0.06%
2024/11/22	1	75.70	2	74.75	75.70	-1	3,603	-0.03%
2024/11/21	1	72.00	0	0.00	72.10	1	3,574	0.03%
2024/11/20	10	73.94	0	0.00	74.50	10	3,537	0.28%
2024/11/19	13	76.68	0	0.00	76.50	13	3,615	0.36%
2024/11/18	15	78.07	1	78.50	77.70	14	3,580	0.39%
2024/11/15	11	75.44	9	75.59	78.70	2	3,537	0.06%
2024/11/14	9	70.02	6.8	71.50	72.70	2.2	3,415	0.06%
2024/11/13	0	0.00	3	67.17	66.10	-3	3,312	-0.09%
2024/11/08	1	63.10	0	0.00	62.80	1	3,113	0.03%
2024/11/07	0	0.00	0.2	63.10	62.90	-0.2	3,099	0.00%
2024/11/06	1	65.20	12	67.22	65.90	-11	2,988	-0.37%
2024/11/04	2.2	67.13	2	64.80	67.50	0.2	2,883	0.01%
2024/11/01	8	63.14	13	64.00	64.60	-5	2,851	-0.18%
2024/10/30	3	63.10	3	61.07	63.10	0	2,824	0.00%
2024/10/29	7	60.14	1	60.30	60.50	6	2,784	0.22%
2024/10/28	1	60.60	0	0.00	60.50	1	2,779	0.04%
2024/10/16	0	0.00	2	58.30	57.80	-2	2,792	-0.07%
2024/10/04	1	56.10	0	0.00	55.70	1	2,973	0.03%
2024/10/01	1	58.10	0	0.00	57.90	1	2,955	0.03%
2024/09/26	1	62.40	0	0.00	61.30	1	2,926	0.03%
2024/09/18	0	0.00	10	65.70	66.20	-10	2,896	-0.35%
2024/09/16	4	67.30	0	0.00	65.80	4	2,872	0.14%
2024/09/13	3	66.50	0	0.00	66.90	3	2,876	0.10%
2024/09/06	1	60.90	5	64.42	64.30	-4	2,670	-0.15%
2024/09/05	0	0.00	13	59.24	61.80	-13	2,514	-0.52%
2024/09/04	15	57.19	4	53.40	56.40	11	2,365	0.47%
2024/09/03	0	0.00	2	58.30	56.40	-2	1,996	-0.10%
2024/09/02	1	53.00	0	0.00	53.00	1	1,888	0.05%
2024/08/30	1	55.00	0	0.00	56.30	1	1,858	0.05%
2024/08/23	1	52.80	0	0.00	53.40	1	1,907	0.05%
2024/08/22	1	53.00	0	0.00	53.00	1	1,901	0.05%
2024/08/21	5	60.00	0	0.00	53.00	5	1,878	0.27%
2024/08/20	4	56.28	0	0.00	57.70	4	1,750	0.23%
2024/08/16	1	48.50	1	49.80	50.30	0	1,668	0.00%
2024/08/09	1	50.80	0	0.00	50.60	1	1,467	0.07%
2024/08/08	0	0.00	1	50.90	50.70	-1	1,458	-0.07%
2024/08/06	2	50.95	0	0.00	50.30	2	1,487	0.13%
2024/08/05	6	52.10	5	53.30	51.60	1	1,491	0.07%
2024/08/02	1	59.00	0.1	57.10	57.30	0.9	1,448	0.06%
2024/07/26	0	0.00	5	61.40	61.40	-5	1,550	-0.32%
2024/07/22	1	63.90	0	0.00	64.60	1	1,563	0.06%
2024/07/18	2	60.60	0	0.00	61.80	2	1,533	0.13%
2024/07/17	1	61.80	0	0.00	61.50	1	1,520	0.07%
2024/07/16	7	63.16	0	0.00	61.70	7	1,505	0.46%
2024/07/15	2	64.00	0	0.00	63.70	2	1,472	0.14%
2024/07/12	1	68.00	1	68.20	67.00	0	1,430	0.00%
2024/07/10	1	72.50	0	0.00	74.00	1	1,363	0.07%
2024/07/09	3	72.20	1	70.50	73.50	2	1,343	0.15%
2024/07/08	1	72.30	10	72.60	71.80	-9	1,320	-0.68%
2024/07/05	7	66.40	0	0.00	66.60	7	1,231	0.57%
2024/07/04	1	64.80	26	64.81	65.20	-25	1,216	-2.06%
2024/07/02	6	62.50	1	62.60	62.20	5	1,204	0.42%
2024/07/01	0	0.00	3	62.00	61.80	-3	1,194	-0.25%
2024/06/27	2	58.60	2	60.70	58.60	0	1,165	0.00%
2024/06/26	5	58.92	1	59.00	59.10	4	1,150	0.35%
2024/06/25	0	0.00	3	55.07	57.30	-3	1,114	-0.27%
2024/06/21	10	52.44	0	0.00	52.40	10	1,055	0.95%
2024/06/20	12	51.70	0	0.00	51.90	12	1,043	1.15%
2024/06/19	4	51.00	0	0.00	50.40	4	1,023	0.39%
2024/06/18	3	50.83	3	50.57	50.10	0	1,013	0.00%
2024/06/17	2	48.13	0	0.00	49.30	2	999	0.20%
2024/06/07	4	48.96	0.2	48.00	48.10	3.8	958	0.40%
2024/06/05	1	49.70	2	49.13	49.05	-1	955	-0.10%
2024/06/04	0	0.00	3	50.23	50.80	-3	956	-0.31%
2024/06/03	0	0.00	5	49.95	50.20	-5	939	-0.53%
2024/05/31	1	47.70	7	47.66	47.75	-6	912	-0.66%
2024/05/30	0	0.00	5	44.80	44.95	-5	882	-0.57%
2024/05/29	1	45.20	0	0.00	44.80	1	914	0.11%
2024/05/28	2	43.25	0	0.00	44.10	2	911	0.22%
2024/05/13	0	0.00	2.8	45.23	45.30	-2.8	864	-0.32%
2024/05/10	1	44.10	0	0.00	43.60	1	837	0.12%
2024/05/09	2	43.15	2	43.40	43.55	0	811	0.00%
2024/05/08	2	42.05	0	0.00	42.60	2	783	0.26%
2024/05/07	3	40.43	0	0.00	40.80	3	765	0.39%
2024/04/26	1	35.70	0	0.00	35.70	1	591	0.17%
2024/04/03	0	0.00	10	32.93	32.90	-10	559	-1.79%
2024/03/26	10	31.89	5	31.70	31.80	5	555	0.90%
2024/03/12	0	0.00	5	32.30	32.30	-5	581	-0.86%
2024/03/08	1	31.05	0	0.00	31.05	1	578	0.17%
2024/03/07	1	31.25	0	0.00	31.25	1	575	0.17%
2024/03/06	0	0.00	240	31.51	31.50	-240	574	-41.76%	大賣/鉅額交易
2024/03/05	1	32.00	0	0.00	31.95	1	573	0.17%
2024/03/04	40	33.53	0	0.00	32.30	40	582	6.87%
2024/03/01	20	34.05	0	0.00	34.20	20	541	3.69%
2024/02/29	30	34.54	0	0.00	34.60	30	547	5.47%
2024/02/27	30	33.81	0	0.00	34.10	30	552	5.43%
2024/02/26	64	33.59	0	0.00	33.55	64	568	11.26%
2024/02/23	56	33.64	0	0.00	33.60	56	579	9.66%
2024/02/15	0	0.00	1	33.15	33.55	-1	867	-0.12%
2024/02/05	0	0.00	5	34.30	34.10	-5	857	-0.58%
2024/02/02	0	0.00	1	32.70	33.05	-1	838	-0.12%
2024/01/31	0	0.00	45	32.56	32.70	-45	840	-5.35%
2024/01/26	0	0.00	10	32.00	32.30	-10	854	-1.17%
2024/01/22	20	32.14	0	0.00	32.05	20	1,162	1.72%
2024/01/19	40	31.83	0	0.00	32.15	40	1,166	3.43%
2024/01/18	0	0.00	10	31.42	31.60	-10	1,177	-0.85%
2024/01/17	10	31.30	0	0.00	31.35	10	1,195	0.84%
2023/12/25	0	0.00	1	33.90	33.90	-1	1,260	-0.08%
2023/12/20	0	0.00	1	33.95	33.75	-1	1,296	-0.08%
2023/11/22	0	0.00	2	33.15	33.35	-2	1,267	-0.16%
2023/11/17	1	32.45	0	0.00	32.65	1	1,281	0.08%
2023/11/15	0	0.00	1	32.00	31.25	-1	1,257	-0.08%
2023/10/31	0	0.00	2	28.60	29.05	-2	1,304	-0.15%
2023/10/17	0	0.00	1	26.50	27.50	-1	1,144	-0.09%
2023/10/16	1	26.10	0	0.00	26.70	1	1,175	0.09%
2023/10/12	2	27.93	0	0.00	28.00	2	1,230	0.16%
2023/10/05	5	28.97	0	0.00	29.00	5	1,349	0.37%
2023/10/04	1	27.75	0	0.00	28.70	1	1,356	0.07%
2023/10/03	4	28.43	0	0.00	28.25	4	1,359	0.29%
2023/10/02	1	29.10	0	0.00	29.80	1	1,349	0.07%
2023/09/28	1	29.65	0	0.00	30.15	1	1,351	0.07%
2023/09/26	2	30.05	0	0.00	30.40	2	1,400	0.14%
2023/09/25	3	31.15	0	0.00	31.60	3	1,394	0.22%
2023/09/22	1	31.55	2	31.80	32.30	-1	1,390	-0.07%
2023/09/21	1	32.05	0	0.00	32.60	1	1,392	0.07%
2023/09/20	2	33.45	0	0.00	33.80	2	1,403	0.14%
2023/09/18	1	35.00	0	0.00	34.85	1	1,422	0.07%
2023/08/31	0	0.00	11	37.80	37.80	-11	2,024	-0.54%
2023/08/28	1	34.05	0	0.00	35.00	1	2,082	0.05%
2023/08/25	1	33.85	0	0.00	37.00	1	2,097	0.05%
2023/08/24	1	35.85	0	0.00	35.80	1	2,079	0.05%
2023/08/18	2	36.75	0	0.00	39.30	2	2,190	0.09%
2023/08/17	7	37.53	0	0.00	39.75	7	2,202	0.32%
2023/08/16	9	40.63	0	0.00	40.05	9	2,233	0.40%