• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222274.510.1275.50274.001.91,0280.19%
2024/11/210.1269.5000.00269.500.11,0290.01%
2024/11/180266.5000.00262.0001,0470.00%
2024/11/122284.501285.00282.5011,0510.10%
2024/11/0600.001282.51281.00-11,089-0.09%
2024/11/041278.5000.00277.0011,1430.09%
2024/10/3000.001286.00281.00-11,210-0.08%
2024/10/291281.5000.00282.0011,2360.08%
2024/10/210297.001301.00300.00-11,312-0.08%
2024/10/181294.500303.00291.0011,3250.07%
2024/10/170298.552300.50298.50-21,336-0.15%
2024/10/162295.251298.50295.0011,3600.07%
2024/10/1500.001303.00302.00-11,362-0.07%
2024/10/140293.0000.00293.0001,3670.00%
2024/10/0900.001291.50286.50-11,513-0.07%
2024/10/081285.0000.00285.5011,5370.07%
2024/10/0700.001292.00290.00-11,619-0.06%
2024/10/041282.0000.00282.0011,7160.06%
2024/09/3000.002292.00290.00-21,823-0.11%
2024/09/271294.001297.00294.5001,8260.00%
2024/09/260292.0000.00290.0001,8050.00%
2024/09/2500.002291.25290.00-21,825-0.11%
2024/09/242286.5000.00285.0021,8180.11%
2024/09/2300.002293.50293.00-21,823-0.11%
2024/09/202284.7800.00285.0021,8560.11%
2024/09/1600.000.1284.00282.50-0.11,9860.00%
2024/09/130.1288.0000.00287.500.12,0530.00%
2024/09/123289.5000.00289.5032,1080.14%
2024/09/111277.5000.00275.5012,1720.05%
2024/09/100276.001278.00274.50-12,255-0.04%
2024/09/093279.5000.00281.0032,4890.12%
2024/09/0600.002285.00281.00-22,701-0.07%
2024/09/0500.001284.50284.00-12,726-0.04%
2024/09/040283.0000.00279.0002,7690.00%
2024/09/035298.003301.17298.0022,7770.07%
2024/08/3000.000.2309.00309.00-0.22,862-0.01%
2024/08/2700.000.1305.00306.50-0.12,9250.00%
2024/08/264.2308.922311.75306.502.22,9060.07%
2024/08/231292.0000.00294.0012,8590.03%
2024/08/191302.5011297.64297.00-102,901-0.34%
2024/08/160294.0000.00293.0002,9220.00%
2024/08/156290.760292.00290.0062,9130.21%
2024/08/145295.0000.00295.0052,9100.17%
2024/08/130291.0000.00290.0002,9010.00%
2024/08/120.1290.0000.00290.500.12,9110.00%
2024/08/061278.501265.00265.0002,8760.00%
2024/08/050274.0000.00274.0002,8190.00%
2024/08/027311.464304.00304.0032,7910.11%
2024/08/011330.004335.88337.50-32,737-0.11%
2024/07/311327.0000.00327.5012,7200.04%
2024/07/303308.844309.50316.00-12,708-0.04%
2024/07/290316.000.1316.91315.00-0.12,6960.00%
2024/07/231318.5000.00320.0012,6760.04%
2024/07/221310.501322.00311.0002,6710.00%
2024/07/194326.501.3327.00323.002.72,6400.10%
2024/07/181331.000329.63334.0012,6200.04%
2024/07/171341.001340.50343.5002,5950.00%
2024/07/163347.173.1345.89347.50-0.12,5760.00%
2024/07/151352.001348.95346.0002,6000.00%
2024/07/122357.924356.12349.50-22,577-0.08%
2024/07/1110373.0011373.05374.50-12,506-0.04%
2024/07/102365.258.3368.81369.50-6.32,478-0.26%
2024/07/098.1368.700.2376.04364.007.92,4880.32%
2024/07/083.4367.536.1375.05373.00-2.72,446-0.11%
2024/07/053.3363.215363.80366.00-1.72,462-0.07%
2024/07/040.2354.7500.00353.000.22,4440.01%
2024/07/030345.3300.00345.5002,4100.00%
2024/07/020344.141342.50342.00-12,421-0.04%
2024/07/013353.8300.00348.0032,4190.12%
2024/06/2800.001352.50348.00-12,425-0.04%
2024/06/271349.505.1350.00348.00-4.12,444-0.17%
2024/06/263351.501355.00355.0022,4400.08%
2024/06/252334.402338.27346.0002,4270.00%
2024/06/241.1344.960345.00340.5012,4100.04%
2024/06/211356.509362.39357.00-82,447-0.33%
2024/06/203.1344.3520.2349.96355.00-17.22,449-0.70%
2024/06/194.1338.952334.25333.502.12,4200.09%
2024/06/183346.005344.00344.50-22,425-0.08%
2024/06/172345.971347.48335.0012,4080.04%
2024/06/1410.1359.576356.05343.5042,3400.17%
2024/06/133330.6711.2338.43340.00-8.22,120-0.38%
2024/06/1210306.1511309.45311.00-11,912-0.05%
2024/06/111309.650312.00309.0011,8950.05%
2024/06/071.1305.693311.67313.00-1.91,873-0.10%
2024/06/063309.310306.50307.5031,8890.16%
2024/06/055309.605312.10311.5001,9100.00%
2024/06/041297.0512.1303.12306.00-11.11,899-0.58%
2024/06/031282.501280.54281.0001,8430.00%
2024/05/300281.0000.00275.0001,8790.00%
2024/05/2900.002281.00278.50-21,916-0.10%
2024/05/2800.005.1283.07283.50-5.11,938-0.26%
2024/05/271279.001279.52279.5001,9650.00%
2024/05/241281.505281.70278.00-42,057-0.19%
2024/05/234.1279.351276.00276.003.12,1280.14%
2024/05/220279.007276.71279.00-72,259-0.31%
2024/05/170269.0000.00268.0002,4900.00%
2024/05/160271.5000.00270.5002,6990.00%
2024/05/150260.0000.00265.0002,7810.00%
2024/05/140259.0000.00258.5002,8540.00%
2024/05/134251.0000.00253.5042,9300.14%
2024/05/101257.012261.25259.00-13,039-0.03%
2024/05/092269.7500.00263.0023,1080.06%
2024/05/0800.000270.50272.5003,1420.00%
2024/05/0600.001276.50272.00-13,212-0.03%
2024/05/0200.001271.00272.50-13,294-0.03%
2024/04/260269.0000.00268.0003,4300.00%
2024/04/251260.5000.00261.5013,4840.03%
2024/04/240262.600263.50265.0003,5090.00%
2024/04/230257.6400.00258.0003,5890.00%
2024/04/190256.500.3252.44253.50-0.33,638-0.01%
2024/04/180268.0000.00266.0003,6090.00%
2024/04/171268.522267.50269.00-13,625-0.03%
2024/04/164268.3800.00266.5043,6230.11%
2024/04/154280.121.3283.10275.502.83,6090.08%
2024/04/121.2284.5800.00286.001.23,6130.03%
2024/04/118.1292.862.5292.50288.005.63,5970.16%
2024/04/1000.005314.90314.00-53,500-0.14%
2024/04/093304.5000.00306.0033,4550.09%
2024/04/081308.002.4309.20307.50-1.43,454-0.04%
2024/04/033304.832305.75307.5013,4460.03%
2024/04/0200.002311.50309.50-23,462-0.06%
2024/04/011308.506309.50310.50-53,452-0.14%
2024/03/287306.645304.50300.0023,4610.06%
2024/03/274.7309.742307.75307.502.73,4460.08%
2024/03/269309.003310.50310.0063,4410.17%
2024/03/258313.5610315.31318.00-23,382-0.06%
2024/03/224305.502306.00306.5023,3550.06%
2024/03/216301.338304.38299.00-23,334-0.06%
2024/03/200.2298.0010299.90298.00-9.93,328-0.30%
2024/03/191291.5200.00289.5013,3280.03%
2024/03/180285.0000.00295.5003,3230.00%
2024/03/153283.0000.00283.0033,3270.09%
2024/03/137287.7100.00284.0073,3710.21%
2024/03/121294.0000.00293.5013,3880.03%
2024/03/111300.500.1301.50299.0013,3960.03%
2024/03/085.1282.4900.00282.505.13,3980.15%
2024/03/077.1294.073292.17292.004.13,4110.12%
2024/03/062301.0000.00300.0023,4470.06%
2024/03/0510.1306.0000.00305.5010.13,5870.28%
2024/03/042309.254312.00307.50-23,705-0.05%
2024/03/014.1307.453305.83305.501.13,7090.03%
2024/02/2900.002306.50307.00-23,737-0.05%
2024/02/2718.1309.924304.75301.0014.13,8100.37%
2024/02/2624317.076318.00315.50183,8950.46%
2024/02/235321.2026.1324.51327.50-21.13,875-0.54%
2024/02/2219.1299.2317304.76307.502.13,7910.05%
2024/02/211299.532308.00299.00-13,676-0.03%
2024/02/2014300.821304.92305.00133,6290.36%
2024/02/1939320.1966.1332.23305.50-273,554-0.76%
2024/02/164310.8810314.00318.00-63,354-0.18%
2024/02/155299.2000.00304.0053,2610.15%
2024/02/0543297.151303.50301.50423,1821.32%
2024/02/025.2296.3743.2304.63301.00-383,106-1.22%
2024/02/010.2291.501288.00292.00-0.82,984-0.03%
2024/01/3153.1285.662287.25281.5051.12,9041.76%
2024/01/3000.001288.00286.00-12,865-0.03%
2024/01/292284.7545287.74288.00-432,843-1.51%
2024/01/2634275.311274.00274.00332,8041.18%
2024/01/253288.491281.00281.0022,7770.07%
2024/01/241277.0044287.65289.50-432,719-1.58%
2024/01/231271.5000.00269.5012,6340.04%
2024/01/192285.0000.00277.0022,6130.08%
2024/01/1800.000.2284.00282.00-0.22,583-0.01%
2024/01/175.2291.555283.54284.000.12,6130.01%
2024/01/1600.003283.00284.00-32,522-0.12%
2024/01/1500.002276.50273.00-22,476-0.08%
2024/01/121267.5000.00267.0012,4600.04%
2024/01/111272.991.5273.83273.00-0.52,452-0.02%
2024/01/1012267.671267.50264.00112,4340.45%
2024/01/0921269.8800.00268.50212,4230.87%
2024/01/086280.171278.00273.0052,4010.21%
2024/01/052281.003.1281.26277.00-1.12,356-0.05%
2024/01/042273.754273.75271.50-22,327-0.09%
2024/01/0323268.0200.00268.00232,3120.99%
2024/01/023270.001271.00272.0022,3130.09%
2023/12/293275.671276.50276.5022,2990.09%
2023/12/280275.003.1282.72279.00-3.12,287-0.14%
2023/12/271277.0100.00274.0012,2560.04%
2023/12/261.2280.632277.00276.00-0.82,239-0.04%
2023/12/2521268.0200.00267.50212,2010.95%
2023/12/220272.000273.50273.0002,1800.00%
2023/12/211276.501276.50276.5002,1540.00%
2023/12/2021282.1400.00281.50212,1410.98%
2023/12/191277.505277.50277.50-42,118-0.19%
2023/12/183291.000291.75289.5032,0590.15%
2023/12/151297.001302.00297.5002,0320.00%
2023/12/1422297.0517294.06292.0051,9800.25%
2023/12/131287.506287.00287.50-51,920-0.26%
2023/12/120291.000.5293.94291.00-0.51,919-0.03%
2023/12/114296.504295.75297.0001,8950.00%
2023/12/082303.502.2292.22294.00-0.21,872-0.01%
2023/12/072303.500299.43295.5021,8330.11%
2023/12/0610308.706.1305.51305.003.91,7920.22%
2023/12/053318.506317.66314.50-31,736-0.17%
2023/12/0415320.3014.1319.22320.500.91,6770.05%
2023/12/014306.7524306.85314.50-201,609-1.24%
2023/11/3030302.538304.37306.50221,5251.44%
2023/11/293.3287.387.6290.02296.00-4.31,366-0.32%
2023/11/272278.501273.50268.0011,1780.08%
2023/11/245269.8065273.17278.50-601,123-5.34%
2023/11/222241.005246.89248.00-3823-0.37%
2023/11/213237.506.2242.62239.00-3.2751-0.43%
2023/11/171219.505218.70219.50-4662-0.60%
2023/11/100.1208.861211.00208.00-0.9647-0.14%
2023/11/070.1212.002211.00212.50-1.9668-0.28%
2023/11/032206.512208.50206.5006730.00%
2023/11/022211.450.1208.50207.5026750.29%
2023/10/311210.005209.00204.50-4680-0.59%
2023/10/305219.5900.00214.5056890.73%
2023/10/272215.042211.50211.0006890.00%
2023/10/261219.002221.49217.00-1687-0.15%
2023/10/252225.507215.91225.50-5660-0.76%
2023/10/240203.881205.00205.00-1612-0.16%
2023/10/231202.5000.00201.0016330.16%
2023/10/200.1200.5000.00206.500.16440.02%
2023/10/180.2206.5000.00208.000.26540.03%
2023/10/173209.171212.00208.5026500.31%
2023/10/162207.5000.00207.5026500.31%
2023/10/130.1212.0000.00212.500.16590.02%
2023/10/112209.002214.00207.5006760.00%
2023/10/0600.001215.50215.50-1680-0.15%
2023/10/040206.5000.00206.0006930.00%
2023/10/031209.0100.00209.0016960.14%
2023/09/270207.0000.00206.0007370.00%
2023/09/211204.5100.00205.0018470.12%
2023/09/2000.002212.00209.50-2851-0.23%
2023/09/1900.000215.00210.0008730.00%
2023/09/184215.2500.00216.0049010.44%
2023/09/152222.002219.99218.0009110.00%
2023/09/120209.001212.00212.50-1966-0.10%
2023/09/118206.9400.00202.0089980.80%
2023/09/070214.0000.00211.0001,1270.00%
2023/09/062215.250217.75215.5021,2740.16%
2023/08/280205.0000.00203.0001,5380.00%
2023/08/250204.0000.00203.0001,5460.00%
2023/08/249208.7800.00207.5091,5600.58%
2023/08/230209.0000.00208.0001,5840.00%
2023/08/180208.630.1209.00204.0001,6220.00%
2023/08/176198.5000.00207.5061,6220.37%
2023/08/1600.000.1202.00200.50-0.11,614-0.01%
2023/08/150205.0000.00203.0001,6160.00%
2023/08/140202.0000.00202.5001,6200.00%
2023/08/115205.5000.00203.5051,6140.31%
2023/08/090214.0000.00213.0001,5900.00%
2023/08/080219.004215.88215.00-41,589-0.25%
2023/08/071220.0000.00220.0011,5970.06%
2023/08/040216.710217.00216.5001,5920.00%
2023/08/020223.000220.00218.5001,5820.00%
2023/08/010228.756231.00228.00-61,560-0.38%
2023/07/314233.507234.00230.50-31,549-0.19%
2023/07/280235.004234.50236.50-41,534-0.26%
2023/07/270231.6500.00232.5001,5260.00%
2023/07/261232.080.1230.00230.000.91,5220.06%
2023/07/251241.4700.00241.5011,5190.07%
2023/07/240235.000.1233.50232.50-0.11,510-0.01%
2023/07/212236.5100.00236.0021,5090.13%
2023/07/190244.5000.00243.5001,5150.00%
2023/07/186242.5000.00243.5061,5230.39%
2023/07/171249.002245.00248.50-11,523-0.06%
2023/07/141248.002252.50252.50-11,531-0.07%
2023/07/132249.5000.00246.5021,5420.13%
2023/07/121245.530246.66246.0011,5450.06%
2023/07/1100.000.2256.00254.00-0.21,577-0.01%
2023/07/100254.0000.00254.0001,5910.00%
2023/07/070254.2500.00254.0001,6150.00%
2023/07/0600.004262.50258.50-41,631-0.25%
2023/07/050266.5000.00264.0001,6240.00%
2023/07/0411275.277271.86272.5041,5990.25%
2023/07/031252.0300.00255.0011,5330.07%
2023/06/300264.5000.00261.0001,5040.00%
2023/06/290262.5000.00259.5001,5020.00%
2023/06/280260.000.1258.00258.50-0.11,494-0.01%
2023/06/271255.0300.00254.5011,4900.07%
2023/06/2610264.500262.50261.50101,4730.68%
2023/06/2100.000272.50272.0001,4480.00%
2023/06/205269.0000.00275.0051,4430.35%
2023/06/191276.5000.00271.5011,4400.07%
2023/06/161276.000273.50271.5011,4300.07%
2023/06/1513.2275.005.5274.78276.007.71,4150.55%
2023/06/1422.3268.003274.83276.5019.31,4451.33%
2023/06/1314.1271.364.3271.40270.009.81,4090.70%
2023/06/126.2275.761279.01277.005.21,3480.39%
2023/06/095.1255.802268.73269.503.11,2100.26%
2023/06/0813247.382.3248.06245.0010.71,1160.96%
2023/06/077242.9300.00242.5071,0920.64%
2023/06/0611233.556232.75235.0051,0770.46%
2023/06/0514242.367242.07238.5071,0700.65%
2023/06/022232.253.1235.50238.00-1.11,044-0.11%
2023/06/010.1228.0000.00228.000.11,0440.01%
2023/05/301226.500224.00228.5011,0620.09%
2023/05/291227.4700.00224.0011,0610.09%
2023/05/261218.504219.62215.00-31,044-0.29%
2023/05/251213.4700.00209.0011,0230.10%
2023/05/2400.002210.50212.00-21,030-0.19%
2023/05/230212.3900.00210.0001,0520.00%
2023/05/220212.0000.00213.0001,0650.00%
2023/05/190210.7800.00210.0001,0700.00%
2023/05/182212.0100.00210.5021,0780.19%
2023/05/170210.001210.00213.00-11,092-0.09%
2023/05/160208.0000.00208.0001,0950.00%
2023/05/151204.0000.00204.5011,1140.09%
2023/05/120203.0000.00206.5001,1550.00%
2023/05/114206.751211.50203.0031,1880.25%
2023/05/090215.0000.00213.5001,2330.00%
2023/05/083219.010221.00218.0031,2520.24%
2023/05/052225.992222.50222.0001,3020.00%
2023/05/041220.5000.00220.5011,3170.08%
2023/05/030222.5000.00221.0001,3420.00%
2023/04/281216.5900.00215.5011,3910.07%
2023/04/270215.5000.00216.5001,3840.00%
2023/04/260215.5000.00218.5001,3890.00%
2023/04/255217.4000.00215.0051,4170.35%
2023/04/212230.0000.00227.0021,4510.14%
2023/04/203233.6700.00231.5031,4590.21%
2023/04/198239.1900.00238.0081,5410.52%
2023/04/1800.002249.96246.50-21,557-0.13%
2023/04/175243.804243.75243.5011,5420.06%
2023/04/1413250.359248.00246.0041,5290.26%
2023/04/135239.802240.75243.0031,4800.20%
2023/04/122236.000242.50245.5021,4610.14%
2023/04/1139239.902237.30237.00371,4362.57%
2023/04/100233.001233.50233.00-11,408-0.07%
2023/04/0600.000226.00225.0001,4000.00%
2023/03/313229.0000.00228.0031,4030.21%
2023/03/292224.521224.00225.5011,4140.07%
2023/03/284228.3800.00227.0041,4290.28%
2023/03/240235.0000.00234.0001,4410.00%
2023/03/2300.001231.50232.50-11,434-0.07%
2023/03/221230.500231.87230.0011,4350.07%
2023/03/216227.016231.00227.5001,4300.00%
2023/03/2013224.777230.14227.5061,4240.42%
2023/03/162216.5700.00215.5021,3470.15%
2023/03/152225.530229.00224.5021,3480.15%
2023/03/141229.0000.00229.5011,3580.07%
2023/03/1321235.0000.00234.00211,3781.52%
2023/03/102238.0000.00238.0021,3770.15%
2023/03/090.1248.001.1250.44246.50-11,425-0.07%
2023/03/081243.000244.00243.0011,5180.06%
2023/03/0600.002252.24250.50-21,518-0.13%
2023/03/032245.012244.76245.5001,5040.00%
2023/03/020239.071.1236.64238.50-11,498-0.07%
2023/03/016238.4200.00240.0061,5080.40%
2023/02/241237.998233.50233.00-71,521-0.46%
2023/02/232240.271240.50240.0011,5440.07%
2023/02/222241.251240.61241.0011,5880.06%
2023/02/2100.000248.50249.0001,6220.00%
2023/02/200.1244.0200.00240.500.11,6660.00%
2023/02/170240.001240.00240.00-11,777-0.06%
2023/02/160239.002240.00243.00-21,824-0.11%
2023/02/150237.530232.50234.0001,8620.00%
2023/02/140241.7300.00240.0001,8930.00%
2023/02/133240.343243.00239.0001,9330.00%
2023/02/102252.181.1260.10246.0011,9780.05%
2023/02/0914258.361258.03259.50131,9850.65%
2023/02/086.1255.437.1254.64253.50-12,033-0.05%
2023/02/072246.250.1245.50244.5022,0020.10%
2023/02/063245.5013246.23248.00-102,013-0.50%
2023/02/0311.1244.471.1247.46245.00102,0090.50%
2023/02/021237.001.1237.91238.00-0.12,027-0.01%
2023/02/014239.751242.00234.5032,0240.15%
2023/01/300.1232.000233.00231.5001,9980.00%
2023/01/1715223.001221.02221.50141,9760.71%
2023/01/161218.501218.00220.0001,9850.00%
2023/01/132.1220.111.1221.59216.5011,9880.05%
2023/01/122229.502232.02221.5001,9650.00%
2023/01/110222.362223.99225.00-21,943-0.10%
2023/01/1000.004231.00228.50-41,945-0.21%
2023/01/095232.006.1233.77231.00-1.11,942-0.06%
2023/01/0600.000.1211.04219.00-0.11,868-0.01%
2023/01/030195.8400.00195.5001,8760.00%
2022/12/300195.0000.00193.5001,8820.00%
2022/12/290192.7500.00193.0001,8900.00%
2022/12/281193.5500.00193.5011,8980.05%
2022/12/260201.4400.00199.5001,9040.00%
2022/12/230197.501195.00201.50-11,908-0.05%
2022/12/224202.9800.00198.0041,9090.21%
2022/12/210200.000200.50199.5001,9030.00%
2022/12/200205.354200.50199.50-41,898-0.21%
2022/12/190212.7300.00212.0001,8890.00%
2022/12/162.1215.270223.00215.002.11,8870.11%
2022/12/150228.060228.00227.0001,8710.00%
2022/12/141226.5000.00228.0011,8730.05%
2022/12/1200.000224.00223.0001,8600.00%
2022/12/092228.750227.85226.0021,8550.11%
2022/12/081227.0200.00226.0011,8470.06%
2022/12/072231.485.1228.88228.00-3.11,839-0.17%
2022/12/063239.340.1245.58238.002.91,8190.16%
2022/12/053247.321244.50243.0021,7950.11%
2022/12/020240.000.2237.00238.00-0.11,762-0.01%
2022/12/018.1245.292249.00238.006.11,7440.35%
2022/11/301231.003.1236.19239.50-2.11,674-0.12%
2022/11/290215.5000.00218.0001,5630.00%
2022/11/280216.1700.00214.5001,5540.00%
2022/11/2500.001216.00216.50-11,550-0.06%
2022/11/241216.021217.93217.0001,5380.00%
2022/11/231213.001.1217.51213.00-0.11,5180.00%
2022/11/225216.795214.02212.0001,5040.00%
2022/11/213218.330214.00210.5031,4750.20%
2022/11/183218.8400.00219.0031,4340.21%
2022/11/174217.843213.66220.5011,3750.08%
2022/11/166210.763209.00208.5031,3250.23%
2022/11/150217.250.2217.36215.50-0.21,261-0.02%
2022/11/144198.624200.25199.0001,1340.00%
2022/11/110192.733192.00192.00-31,085-0.27%
2022/11/109.1188.001191.00185.508.11,0370.78%
2022/11/091.1197.211200.00198.000.19890.01%
2022/11/083.2201.164198.63192.50-0.8952-0.08%
2022/11/073196.3328193.34195.00-25893-2.80%
2022/11/044187.893190.69197.5018490.12%
2022/11/021180.5000.00180.0017570.13%
2022/11/010179.4100.00176.0007340.00%
2022/10/310186.0000.00180.0007280.00%
2022/10/255169.0000.00166.5056510.77%
2022/10/243181.831179.00178.5026470.31%
2022/10/212172.500176.50172.0026490.31%
2022/10/200175.000.1176.75177.50-0.1652-0.01%
2022/10/192185.002181.02176.5006680.00%
2022/10/180177.500.2175.00178.50-0.1689-0.02%
2022/10/173177.000.3179.12180.002.76840.40%
2022/10/1400.000184.75182.0006790.00%
2022/10/136184.5910188.53180.50-4683-0.59%
2022/10/126.1198.880.1200.07191.5066670.91%
2022/10/111.1204.474.1204.02203.50-3.1668-0.46%
2022/10/071222.500.1224.40222.000.96790.14%
2022/10/060231.001230.99227.50-1692-0.15%
2022/10/0500.000246.00237.5007020.00%
2022/10/043238.330241.00237.0037170.42%
2022/10/031238.010241.00235.0017320.14%
2022/09/300242.000.1244.11244.00-0.1741-0.01%
2022/09/292257.990256.00248.5027550.26%
2022/09/280257.002256.01254.00-2770-0.26%
2022/09/272253.500.1258.36266.501.97950.24%
2022/09/260.1253.360257.67252.000.18100.01%
2022/09/230268.561264.50265.50-1847-0.12%
2022/09/2200.000.1272.00272.00-0.1933-0.01%
2022/09/210.2275.001271.68272.00-0.9936-0.09%
2022/09/200.1284.0000.00281.000.19340.01%
2022/09/190284.000.1283.00281.00-0.1935-0.01%
2022/09/160288.501288.00288.50-1931-0.11%
2022/09/150290.8600.00289.0009330.00%
2022/09/140289.0000.00289.0009370.00%
2022/09/130.1295.5200.00293.000.19350.01%
2022/09/120300.503298.50297.50-3933-0.32%
2022/09/081296.0100.00297.0019300.11%
2022/09/072293.9900.00294.0029570.21%
2022/09/060.2299.011300.00298.50-0.8956-0.08%
2022/09/050306.0000.00302.5009610.00%
2022/09/010.1303.831303.50301.50-0.9962-0.10%
2022/08/312304.2600.00311.0029580.21%
2022/08/300301.0000.00300.0009520.00%
2022/08/290298.501295.00295.00-1963-0.10%
2022/08/250308.5000.00307.5009530.00%
2022/08/230310.0000.00306.5009530.00%
2022/08/220314.5000.00311.0009500.00%
2022/08/190.1319.5000.00317.500.19510.01%
2022/08/180321.7100.00321.0009460.00%
2022/08/170.1315.5800.00313.500.19390.01%
2022/08/160319.501323.50318.00-1935-0.11%
2022/08/151319.0000.00322.5019310.11%
2022/08/1200.007310.50309.50-7917-0.76%
2022/08/113316.004314.38313.50-1909-0.11%
2022/08/090315.502313.75313.00-2899-0.22%
2022/08/080321.503321.50321.00-3891-0.33%
2022/08/058324.000325.50326.0088880.90%
2022/08/040.1311.5000.00309.500.18720.01%
2022/08/020.1311.6900.00308.500.18550.01%
2022/08/010317.0200.00319.5008450.00%
2022/07/2900.002326.00322.50-2841-0.24%
2022/07/280325.500.1335.50320.00-0.1832-0.01%
2022/07/271336.5500.00335.5018100.13%
2022/07/260.1326.6320.2330.28340.00-20.1793-2.54%
2022/07/250331.5000.00339.5007620.00%
2022/07/221.1310.140.1305.00311.5017210.14%
2022/07/210.1307.2600.00307.000.17070.02%
2022/07/204.1295.9300.00302.504.16910.59%
2022/07/180296.9200.00292.5006580.01%
2022/07/150287.5011283.59292.50-11640-1.72%
2022/07/145263.503277.00278.0026140.33%
2022/07/137261.942269.50265.0055900.85%
2022/07/126278.264277.13268.0025690.35%
2022/07/112295.0900.00296.0025420.38%
2022/07/082317.491309.50313.0015210.19%
2022/07/071.1311.7100.00316.501.15080.21%
2022/07/062313.0100.00314.0024900.41%
2022/07/0513322.3312313.04325.0014730.22%
2022/07/042296.510297.50297.5024440.45%
2022/07/012300.031299.50302.0014260.24%
2022/06/302324.004323.13334.00-2376-0.53%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音