• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.06%
  • 成交量
    1,269張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223331.832331.00332.0012,0280.05%
2024/11/210338.0000.00339.0002,0290.00%
2024/11/201331.0000.00325.0012,0170.05%
2024/11/190333.0000.00330.0002,0190.00%
2024/11/1800.001316.50316.00-12,045-0.05%
2024/11/152334.0000.00328.5022,0640.10%
2024/11/1400.000335.50333.0002,0670.00%
2024/11/131360.1616356.52343.00-152,061-0.73%
2024/11/120363.0000.00358.5002,0340.00%
2024/11/118.2370.086373.17373.002.22,0100.11%
2024/11/081368.0012363.00363.00-111,990-0.55%
2024/11/076.1362.9714360.07361.00-7.91,967-0.40%
2024/11/0617346.9116348.63349.0011,9090.05%
2024/11/053333.003331.67332.0001,8750.00%
2024/11/012.1325.122329.00328.000.11,8670.00%
2024/10/3000.002342.50335.50-21,858-0.11%
2024/10/293335.670338.00342.5031,8540.16%
2024/10/287331.577334.29331.5001,8390.00%
2024/10/254337.887346.14337.00-31,826-0.16%
2024/10/2419354.372.1351.21348.5016.91,8040.94%
2024/10/2310.1344.9612349.54345.50-1.91,760-0.11%
2024/10/225.1338.509340.39337.50-41,717-0.23%
2024/10/215.1340.514342.50339.001.11,6910.07%
2024/10/1822.1352.644348.63343.0018.11,6621.09%
2024/10/1713.1348.311340.00337.0012.11,5990.75%
2024/10/1619.1332.1019341.82341.000.11,5540.00%
2024/10/154329.7537.6327.62322.50-33.61,507-2.23%
2024/10/148.1339.831.2331.74336.0071,4630.47%
2024/10/1130.2318.665309.00317.5025.21,3801.83%
2024/10/091.1305.332303.50312.00-11,341-0.07%
2024/10/0800.001291.03290.50-11,363-0.07%
2024/10/073.1286.457286.93292.50-41,376-0.29%
2024/10/0417.1281.7400.00282.0017.11,3891.23%
2024/09/3000.001283.50283.50-11,503-0.07%
2024/09/271.1290.606295.17288.00-4.91,520-0.33%
2024/09/2614301.6820299.48289.50-61,493-0.40%
2024/09/2516284.814277.50288.50121,4270.84%
2024/09/2300.002278.50277.00-21,402-0.14%
2024/09/200.1284.000283.50284.0001,4080.00%
2024/09/191279.6800.00281.0011,3920.07%
2024/09/1800.001271.50269.50-11,385-0.07%
2024/09/160282.0000.00278.5001,3760.00%
2024/09/136.3282.831281.50282.505.31,3690.39%
2024/09/128.2282.098283.13281.500.21,3560.01%
2024/09/110.1270.001271.50267.50-11,337-0.07%
2024/09/100273.504.1273.27272.00-41,327-0.31%
2024/09/090.1281.004281.50279.00-41,306-0.30%
2024/09/067.1287.646291.75286.001.11,2800.08%
2024/09/0500.001276.00273.50-11,239-0.08%
2024/09/040.1278.5012274.96274.50-11.91,225-0.97%
2024/09/033.1307.343299.67299.500.11,1890.01%
2024/09/025.1317.752319.25310.003.11,1200.27%
2024/08/3032.1296.4633300.07298.50-11,023-0.09%
2024/08/280.1280.0014275.21276.50-14917-1.52%
2024/08/272283.491280.38278.5019040.11%
2024/08/261.1279.4300.00271.501.18810.12%
2024/08/2310.1278.651271.39278.0098581.05%
2024/08/229.1270.571261.00261.008.18390.96%
2024/08/215.1268.5000.00266.005.18270.61%
2024/08/2018284.0517284.67270.0018120.12%
2024/08/197258.293270.38271.5047730.51%
2024/08/160248.000255.00247.0007380.00%
2024/08/152.1252.391250.50242.501.17200.15%
2024/08/060.1218.502212.75218.50-1.9644-0.30%
2024/08/022262.501256.50255.0016220.16%
2024/08/0110282.352278.50277.0086111.31%
2024/07/312270.5000.00267.0025960.34%
2024/07/3000.001260.50274.00-1584-0.17%
2024/07/260.1282.0000.00282.000.15580.01%
2024/07/221270.001287.00273.0005500.00%
2024/07/191.2295.420300.00291.001.25410.22%
2024/07/180.2304.7400.00300.000.25350.04%
2024/07/170.1310.0000.00309.000.15300.01%
2024/07/161.1312.6700.00316.001.15300.20%
2024/07/150.1315.0000.00316.000.15370.01%
2024/07/120.1318.502306.81315.00-2541-0.36%
2024/07/112.1327.153320.50310.00-1546-0.17%
2024/07/101.1294.821296.00306.000.15180.02%
2024/07/091279.501279.50279.5004540.00%
2024/07/0813.1259.7612257.54254.501.14690.23%
2024/07/051.1279.323271.50272.50-1.9485-0.39%
2024/07/044252.755255.90256.00-1463-0.22%
2024/07/0300.004.1233.00233.00-4.1441-0.93%
2024/07/011220.0000.00215.5014070.25%
2024/06/280.1215.0000.00214.000.14010.01%
2024/06/270.1215.0000.00214.500.14000.02%
2024/06/210.1200.0000.00199.500.13760.02%
2024/06/1200.000.5198.00196.50-0.5388-0.13%
2024/06/110.1204.5000.00204.500.13860.02%
2024/06/070204.0000.00200.0003860.01%
2024/05/290.1201.0000.00198.000.14360.02%
2024/05/280.1204.5000.00201.000.14380.02%
2024/05/270.1197.0000.00194.500.14370.02%
2024/05/240.1196.5000.00193.500.14420.02%
2024/05/2300.002193.50193.00-2459-0.44%
2024/05/220.1200.0000.00196.500.14740.01%
2024/05/2100.001194.00193.00-1478-0.21%
2024/05/2000.004194.00193.00-4478-0.84%
2024/05/1300.000.1199.00198.50-0.1480-0.02%
2024/05/080.1214.0000.00211.500.14720.01%
2024/05/070.1214.5000.00213.500.14760.01%
2024/04/300.1214.0000.00213.500.14780.01%
2024/04/290.1214.0000.00214.500.14780.01%
2024/04/2200.000.1208.00208.00-0.1486-0.02%
2024/04/1900.007217.50217.00-7481-1.45%
2024/04/182.1231.502229.00227.000.14690.01%
2024/04/175.1234.831236.00234.504.14610.88%
2024/04/161.1222.172223.25222.50-0.9450-0.21%
2024/04/150.1233.5000.00233.000.14390.01%
2024/04/120.1238.503235.33238.50-2.9424-0.69%
2024/04/118.1232.5200.00222.008.13842.10%
2024/04/101.1226.0700.00225.501.13470.31%
2024/04/0910.1226.462.1226.02219.0083162.52%
2024/04/080.1210.0000.00206.000.12810.02%
2024/04/010.1214.001209.50210.00-0.9312-0.30%
2024/03/290.1210.5000.00206.500.13440.02%
2024/03/250.1214.0000.00215.000.13700.02%
2024/03/220.1213.5000.00211.500.13810.02%
2024/03/210.1215.0000.00213.500.14020.01%
2024/03/200.1216.0000.00216.000.14290.01%
2024/03/190.1217.5000.00217.500.14610.02%
2024/03/180.1212.0000.00211.500.15120.01%
2024/03/1500.000.1202.00203.00-0.1572-0.02%
2024/03/130.1210.5000.00207.000.15880.02%
2024/03/120.1211.0000.00209.000.15950.02%
2024/03/0800.001206.00207.00-1607-0.16%
2024/03/070217.0000.00213.5006100.00%
2024/03/061.1217.862222.00225.00-0.9608-0.15%
2024/03/050.2212.0000.00208.500.25960.03%
2024/03/040.1208.5000.00207.500.16000.02%
2024/03/010.1209.0000.00208.500.16080.02%
2024/02/290213.002210.00209.50-2617-0.32%
2024/02/2700.002213.50211.50-2627-0.32%
2024/02/262.1220.101220.50220.501.16310.17%
2024/02/2300.0010217.00217.00-10622-1.61%
2024/02/2200.001199.50197.50-1613-0.16%
2024/02/211202.0000.00202.0016200.16%
2024/02/192201.5000.00203.0026440.31%
2024/02/160.1201.5000.00202.000.16550.02%
2024/02/150.1205.0000.00205.500.16660.01%
2024/02/0200.001199.00200.00-1693-0.14%
2024/02/013199.001199.50199.0027090.28%
2024/01/301206.0000.00205.0017420.13%
2024/01/292202.5000.00202.0027560.26%
2024/01/264198.5000.00198.5047750.52%
2024/01/1700.0011209.91206.00-11939-1.17%
2024/01/1600.001198.50197.50-1956-0.10%
2024/01/1500.001197.00197.00-1989-0.10%
2024/01/1110201.2500.00201.50101,0640.94%
2024/01/1000.001200.00206.00-11,103-0.09%
2024/01/091196.0000.00196.0011,1450.09%
2024/01/033216.3300.00215.0031,3290.23%
2024/01/024227.6300.00227.5041,3580.29%
2023/12/291232.0011.1235.90235.50-10.11,405-0.72%
2023/12/2710235.0000.00232.50101,5350.65%
2023/12/261243.5013.2237.72239.50-12.21,589-0.77%
2023/12/251226.007226.00225.00-61,550-0.39%
2023/12/227224.8600.00227.0071,6830.42%
2023/12/203225.003228.50229.0002,0260.00%
2023/12/195.3228.815233.00229.000.32,2370.01%
2023/12/185.1229.6100.00226.005.12,5220.20%
2023/12/156244.0016244.94240.00-102,809-0.36%
2023/12/146.1232.725234.01242.001.13,1700.03%
2023/12/135224.5446.1234.92243.50-41.13,666-1.12%
2023/12/1212.1207.5756202.41213.00-43.93,814-1.15%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音