金山電 (8042)-元大-復北券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
34張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	36.40	0	0.00	35.95	0	24	0.00%
2024/04/11	0	36.35	0	0.00	36.05	0	24	0.00%
2024/02/21	0	0.00	0.1	37.40	36.90	-0.1	38	-0.13%
2024/02/20	0	0.00	0	37.90	36.95	0	38	0.00%
2024/01/30	0	0.00	0	36.50	36.30	0	38	0.00%
2023/12/27	0	0.00	4	39.75	39.45	-4	35	-11.30%
2023/11/10	0	0.00	1.1	34.76	34.85	-1.1	20	-5.06%
2023/10/02	0	0.00	1	34.90	34.90	-1	23	-4.29%
2023/08/10	0	0.00	5	35.12	35.05	-5	23	-21.37%
2023/08/01	0	0.00	1	36.05	36.05	-1	24	-4.02%
2023/07/17	0	0.00	3	35.88	35.90	-3	28	-10.42%
2023/06/16	2	38.05	3	38.20	38.15	-1	27	-3.63%
2023/06/12	1	38.05	0	0.00	38.60	1	27	3.70%
2023/05/30	0	0.00	1	39.00	39.00	-1	27	-3.69%
2023/05/24	3	38.47	0	0.00	38.75	3	27	11.06%
2023/05/09	2	40.80	0	0.00	40.05	2	26	7.48%
2023/05/03	0	37.75	0	0.00	38.45	0	22	0.00%
2023/03/28	0	37.90	0	0.00	36.90	0	38	0.01%
2023/03/21	0	36.35	0	0.00	36.90	0	37	0.00%
2023/03/14	0	37.90	0	0.00	37.35	0	37	0.00%
2023/03/13	0	37.80	0	0.00	37.60	0	37	0.00%
2023/03/07	0	37.95	0	0.00	37.20	0	37	0.01%
2023/03/01	0	37.00	0	0.00	36.45	0	36	0.02%
2022/09/30	0	0.00	0	36.30	35.95	0	18	-0.01%
2022/09/28	0	0.00	0.5	36.20	36.35	-0.5	19	-2.50%
2022/06/01	0	0.00	0.7	39.95	39.90	-0.7	33	-2.21%
2022/05/25	0	0.00	0.4	39.25	39.45	-0.4	33	-1.27%
2022/03/28	1	42.55	1	43.60	42.85	0	46	0.00%
2021/12/28	0	0.00	0	47.50	47.50	0	67	-0.04%
2021/12/10	0	0.00	1	47.05	47.05	-1	67	-1.47%
2021/12/03	0	0.00	3	48.27	48.10	-3	67	-4.47%
2021/11/29	2	47.50	0	0.00	47.35	2	54	3.66%
2021/11/26	0	48.00	0	0.00	48.00	0	54	0.02%
2021/11/22	0.1	46.35	0	0.00	46.25	0.1	47	0.22%
2021/11/17	0	47.10	0	0.00	46.65	0	48	0.05%
2021/11/12	0	0.00	0.1	46.20	46.20	-0.1	53	-0.21%
2021/11/09	46	46.50	0	0.00	46.60	46	59	77.51%
2021/11/08	24	45.76	0	0.00	45.80	24	58	40.90%
2021/11/03	35	46.26	0	0.00	46.00	35	64	54.15%
2021/10/27	20	46.75	32	46.75	46.70	-12	71	-16.88%
2021/10/26	35	47.02	0	0.00	46.75	35	72	48.39%
2021/10/19	22	46.34	0	0.00	46.45	22	85	25.79%
2021/10/18	1	45.60	0	0.00	45.90	1	88	1.13%
2021/10/15	16	45.78	0	0.00	46.00	16	94	16.87%
2021/10/14	12	45.44	0	0.00	45.60	12	96	12.39%
2021/10/13	18	45.70	0	0.00	45.50	18	102	17.63%
2021/10/12	3	46.00	0	0.00	46.00	3	103	2.89%
2021/10/08	1	46.05	0	0.00	46.10	1	105	0.94%
2021/10/05	45	46.98	0	0.00	46.75	45	151	29.70%
2021/10/04	40	46.72	0	0.00	46.20	40	184	21.63%
2021/10/01	12	47.58	0	0.00	47.25	12	185	6.47%
2021/09/29	35	48.72	0	0.00	48.40	35	196	17.82%
2021/09/28	6	48.95	0	0.00	49.15	6	202	2.97%
2021/09/27	29	49.11	0	0.00	49.05	29	203	14.25%
2021/09/24	5.1	49.37	0	0.00	49.15	5.1	207	2.46%
2021/09/23	68.3	49.14	0	0.00	48.90	68.3	212	32.10%
2021/09/22	33	48.33	0	0.00	48.60	33	214	15.42%
2021/09/17	100	48.35	0	0.00	48.50	100	216	46.29%
2021/09/16	3	47.40	0	0.00	47.50	3	214	1.40%
2021/09/14	35.1	47.69	0	0.00	47.70	35.1	220	15.86%
2021/09/13	9	47.30	0	0.00	47.50	9	222	4.05%
2021/09/10	5	47.09	0	0.00	47.10	5	222	2.24%
2021/09/09	9	47.25	0	0.00	47.25	9	226	3.98%
2021/09/08	3	47.25	0	0.00	47.00	3	229	1.31%
2021/09/07	18	47.41	0	0.00	47.45	18	232	7.73%
2021/09/06	4	48.05	0	0.00	47.60	4	234	1.70%
2021/09/03	54	48.42	0	0.00	48.30	54	234	22.99%
2021/09/02	28	48.25	0	0.00	48.05	28	236	11.85%
2021/09/01	19	48.22	0	0.00	48.50	19	237	8.01%
2021/08/31	8	47.97	0	0.00	47.85	8	237	3.37%
2021/08/27	58	48.42	0	0.00	48.05	58	239	24.19%
2021/08/25	64	47.84	0	0.00	48.00	64	240	26.57%
2021/08/24	25	46.48	0	0.00	46.50	25	240	10.38%
2021/08/23	21	45.39	0	0.00	45.95	21	243	8.62%
2021/08/20	91	44.35	0	0.00	44.50	91	245	37.03%
2021/08/19	26	44.94	0	0.00	44.85	26	244	10.63%
2021/08/18	65	44.70	0	0.00	45.10	65	244	26.62%
2021/08/17	92	46.13	0	0.00	45.40	92	244	37.66%
2021/08/16	41	46.29	0	0.00	46.10	41	242	16.91%
2021/08/13	30	46.70	0	0.00	46.85	30	242	12.37%
2021/08/12	23	47.32	0	0.00	47.25	23	243	9.45%
2021/08/11	47	46.53	0	0.00	46.55	47	245	19.14%
2021/08/10	45	47.42	0	0.00	47.10	45	246	18.27%
2021/08/09	27	48.75	0	0.00	48.00	27	255	10.55%
2021/08/05	15	49.89	0	0.00	49.95	15	264	5.66%
2021/08/04	28	49.85	0	0.00	50.20	28	289	9.66%
2021/08/03	28	49.30	0	0.00	49.30	28	301	9.29%
2021/08/02	6	48.73	0	0.00	48.85	6	304	1.97%
2021/07/30	53	48.90	0	0.00	48.80	53	308	17.16%
2021/07/28	82	48.66	0	0.00	48.70	82	314	26.11%
2021/07/22	40	50.50	0	0.00	50.10	40	347	11.52%
2021/07/21	47	49.67	1.2	49.85	49.55	45.8	352	13.00%
2021/07/20	1	49.50	0	0.00	49.80	1	363	0.28%
2021/07/16	20	49.81	0	0.00	50.00	20	378	5.28%
2021/07/15	12	49.92	0	0.00	50.00	12	381	3.14%
2021/07/14	40	49.92	0	0.00	49.90	40	388	10.31%
2021/07/13	30	51.40	2	52.00	51.00	28	394	7.09%
2021/07/12	0	0.00	1	53.80	53.40	-1	409	-0.24%
2021/07/09	226	51.24	7	53.67	53.80	219	387	56.59%	大買/鉅額交易
2021/07/08	2	49.50	0	0.00	49.50	2	377	0.53%
2021/07/07	3	50.33	0	0.00	49.00	3	428	0.70%
2021/07/06	0	0.00	2	51.10	49.50	-2	485	-0.41%
2021/07/05	2	49.75	1	50.80	50.50	1	563	0.18%
2021/07/02	30	48.96	0	0.00	48.75	30	612	4.90%
2021/07/01	27	49.02	0	49.35	48.90	27	623	4.33%
2021/06/30	56	49.00	1	50.70	50.50	55	635	8.66%
2021/06/29	25	48.72	0	0.00	48.35	25	678	3.69%
2021/06/28	44	49.14	0	0.00	48.95	44	716	6.14%
2021/06/24	0	0.00	1	49.70	49.60	-1	726	-0.14%
2021/06/23	65	49.47	0	0.00	49.15	65	726	8.94%
2021/06/22	36	48.24	0	0.00	48.05	36	727	4.95%
2021/06/21	16	48.17	0	0.00	48.00	16	727	2.20%
2021/06/18	0	0.00	1	51.50	49.30	-1	739	-0.14%
2021/06/17	1	49.65	2	49.60	49.70	-1	744	-0.13%
2021/06/16	2	49.28	0	0.00	48.75	2	745	0.27%
2021/06/15	0	0.00	1	49.25	49.45	-1	750	-0.13%
2021/06/10	73	46.92	0	0.00	47.00	73	753	9.69%
2021/06/09	25	46.39	0	0.00	46.45	25	755	3.31%
2021/05/28	7	47.39	2	47.50	47.50	5	776	0.64%
2021/05/27	20	46.34	0	0.00	46.05	20	775	2.58%
2021/05/26	0	0.00	1	46.75	46.00	-1	777	-0.13%
2021/05/25	1	46.50	0	0.00	46.30	1	780	0.13%
2021/05/20	5	44.69	1	44.25	44.85	4	792	0.50%
2021/05/19	27	44.16	47	44.20	44.05	-20	792	-2.52%
2021/05/18	99	44.24	0	0.00	44.65	99	792	12.49%
2021/05/17	197	41.07	0	0.00	40.85	197	791	24.90%	大買/鉅額交易
2021/05/14	25	43.11	2	43.60	42.55	23	781	2.94%
2021/05/13	35	40.39	0	0.00	41.80	35	773	4.52%
2021/05/12	241	41.41	0	0.00	40.75	241	769	31.34%	大買/鉅額交易
2021/05/11	167	45.43	2	44.60	44.75	165	743	22.19%	大買/鉅額交易
2021/05/07	0	0.00	16	48.43	49.35	-16	734	-2.18%
2021/05/06	27	46.79	0	0.00	46.60	27	736	3.67%
2021/05/05	2	46.15	0	0.00	47.15	2	735	0.27%
2021/05/04	105	46.57	0	0.00	47.00	105	734	14.30%	大買/鉅額交易
2021/05/03	0	0.00	8	50.80	50.30	-8	724	-1.10%
2021/04/29	0	0.00	1	54.00	53.60	-1	724	-0.14%
2021/04/27	0	0.00	1	56.50	55.80	-1	715	-0.14%
2021/04/26	3	55.93	2	55.60	56.80	1	710	0.14%
2021/04/23	1	53.50	0	0.00	53.60	1	696	0.14%
2021/04/22	0	0.00	4	53.30	52.90	-4	690	-0.58%
2021/04/15	0	0.00	3	56.80	57.40	-3	652	-0.46%
2021/04/13	0	0.00	1.1	58.45	59.30	-1.1	628	-0.17%
2021/04/12	4	59.64	0	0.00	57.10	4	579	0.69%
2021/04/09	6	59.20	6	59.73	61.90	0	521	0.00%
2021/04/08	4	57.80	7	57.80	57.80	-3	440	-0.68%
2021/04/01	0	0.00	13	53.33	52.80	-13	393	-3.31%
2021/03/31	61	47.36	0.2	51.50	51.50	60.8	358	16.96%
2021/03/30	67	46.56	0	0.00	46.90	67	349	19.19%
2021/03/26	55	45.90	0	0.00	46.05	55	347	15.81%
2021/03/25	26.1	45.31	0	0.00	45.50	26.1	345	7.55%
2021/03/23	90	45.68	0	0.00	45.40	90	346	25.96%
2021/03/19	4	46.25	0	0.00	46.45	4	332	1.20%
2021/03/18	65	46.04	2	46.15	46.25	63	333	18.91%
2021/03/17	9	45.42	0	0.00	45.45	9	328	2.74%
2021/03/16	2.1	45.70	0	0.00	45.45	2.1	331	0.63%
2021/03/15	39	45.29	0	0.00	45.30	39	338	11.54%
2021/03/12	14	45.35	0.1	45.20	45.20	13.9	337	4.11%
2021/03/10	7	45.35	0	0.00	45.35	7	341	2.05%
2021/03/09	48	45.07	5	44.12	45.15	43	342	12.56%
2021/03/08	10	44.60	0	0.00	44.65	10	341	2.93%
2021/03/05	9	45.04	3	45.00	45.15	6	341	1.76%
2021/03/04	121	44.71	0	0.00	44.85	121	343	35.22%	大買/鉅額交易
2021/03/03	40	44.24	0	0.00	44.25	40	348	11.47%
2021/03/02	20	44.38	0	0.00	44.30	20	352	5.68%
2021/02/26	107	44.44	0.1	44.20	44.60	106.9	362	29.50%	大買/鉅額交易
2021/02/25	74	44.21	12	44.27	44.50	62	390	15.87%
2021/02/24	0	0.00	2	44.20	44.15	-2	458	-0.44%
2021/02/23	5	45.52	0	0.00	45.00	5	498	1.00%
2021/02/17	1	42.65	1	43.40	43.45	0	514	0.00%
2021/02/01	8	41.90	0	0.00	42.40	8	517	1.54%
2021/01/29	9	42.66	1	44.20	42.60	8	517	1.55%
2021/01/28	3	43.99	3	44.67	43.85	0	514	0.01%
2021/01/26	3	44.23	0	0.00	43.70	3	523	0.57%
2021/01/25	0	0.00	2	45.00	44.55	-2	529	-0.38%
2021/01/21	1	42.50	0	0.00	42.25	1	514	0.19%
2021/01/20	49	42.49	0	0.00	42.25	49	516	9.48%
2021/01/19	8	42.40	0	0.00	42.65	8	537	1.49%
2021/01/18	6	42.13	0	0.00	42.40	6	560	1.07%
2021/01/15	3	43.77	1	44.00	43.05	2	558	0.36%
2021/01/14	4	43.98	2	44.50	44.30	2	553	0.36%
2021/01/13	2	43.85	2	44.28	44.30	0	549	0.00%
2021/01/12	2	44.00	0	0.00	43.80	2	545	0.37%
2021/01/08	3	44.23	1	44.50	44.10	2	537	0.37%
2021/01/06	0	0.00	2	44.40	43.70	-2	531	-0.38%
2021/01/05	0	0.00	4	44.71	44.10	-4	525	-0.76%
2021/01/04	0	0.00	3.2	45.00	44.80	-3.2	521	-0.60%
2020/12/30	0	0.00	1	44.80	45.00	-1	515	-0.19%
2020/12/29	7	45.47	6	45.72	45.30	1	511	0.20%
2020/12/28	8	46.36	4	46.81	46.30	4	501	0.80%
2020/12/25	3	45.10	2	44.98	45.40	1	477	0.21%
2020/12/24	9	45.42	5	44.43	44.05	4	464	0.86%
2020/12/23	5	41.55	0	0.00	43.00	5	432	1.16%
2020/12/22	56	41.76	0	0.00	41.15	56	426	13.13%
2020/12/21	8	42.20	0	0.00	42.10	8	422	1.89%
2020/12/18	13	42.38	0	0.00	42.35	13	421	3.09%
2020/12/15	13	42.27	0	0.00	42.30	13	414	3.14%
2020/12/11	10	42.38	0	0.00	42.25	10	439	2.28%
2020/12/08	3	42.25	0	0.00	42.10	3	434	0.69%
2020/12/07	82	42.38	0	0.00	42.45	82	430	19.03%
2020/12/04	38	42.88	0	0.00	41.80	38	426	8.91%
2020/12/02	15	43.20	0	0.00	43.10	15	418	3.59%
2020/12/01	10	43.25	0	0.00	43.10	10	415	2.41%
2020/11/30	10	43.30	0	0.00	43.15	10	410	2.43%
2020/11/26	10	44.03	0	0.00	43.65	10	397	2.52%
2020/11/25	10	43.35	0	0.00	43.65	10	399	2.50%
2020/11/24	7	44.80	6	45.32	43.55	1	390	0.26%
2020/11/23	12	44.97	7	45.36	45.20	5	359	1.39%
2020/11/20	650	40.00	9	42.19	42.25	641	289	221.80%	大買/鉅額交易
2020/11/19	5	38.45	0	0.00	38.45	5	246	2.03%
2020/11/17	983	37.60	0	0.00	38.60	983	245	399.65%	大買/鉅額交易
2020/11/13	3	37.45	0	0.00	37.55	3	243	1.23%
2020/11/11	5	37.50	0	0.00	37.50	5	241	2.07%
2020/11/10	19	37.52	0	0.00	37.50	19	240	7.91%
2020/11/06	4	37.39	0	0.00	37.55	4	236	1.69%
2020/11/05	0	0.00	3	37.67	37.60	-3	235	-1.27%
2020/11/04	6	37.76	0	0.00	37.50	6	235	2.56%
2020/11/03	0	38.55	0	0.00	38.80	0	230	0.02%
2020/11/02	40	37.58	61.8	36.02	37.70	-21.8	216	-10.07%
2020/10/30	17	36.14	0	0.00	35.90	17	208	8.17%
2020/10/29	3	35.80	0	0.00	36.55	3	206	1.45%
2020/10/28	27	36.92	1	36.75	36.50	26	205	12.63%
2020/10/27	56	37.00	0	0.00	37.50	56	201	27.76%
2020/10/26	989	37.37	0	0.00	37.60	989	177	558.18%	大買/鉅額交易
2020/10/16	10	33.95	0	0.00	34.10	10	155	6.42%
2020/10/13	6	33.85	0	0.00	34.10	6	158	3.79%
2020/10/08	4	34.20	0	0.00	34.20	4	159	2.51%
2020/09/25	12	34.35	0	0.00	34.30	12	186	6.42%
2020/09/24	17	34.50	0	0.00	34.40	17	190	8.93%
2020/09/22	3	34.70	0	0.00	34.90	3	202	1.48%
2020/09/18	0	0.00	17	35.96	35.60	-17	203	-8.36%
2020/09/17	0	0.00	4	35.85	35.75	-4	204	-1.96%
2020/09/09	10	35.31	1	35.40	35.30	9	166	5.39%
2020/09/08	6	35.80	0	0.00	35.80	6	169	3.54%
2020/09/07	40	35.92	0	0.00	35.80	40	176	22.65%
2020/09/04	13	35.91	0	0.00	36.05	13	176	7.35%
2020/09/03	18	36.14	0	0.00	36.05	18	177	10.12%
2020/09/02	11	35.89	0	0.00	36.10	11	178	6.15%
2020/09/01	0	0.00	9	37.06	36.10	-9	180	-4.98%
2020/08/31	0	0.00	152	37.13	36.70	-152	180	-84.06%	大賣/鉅額交易
2020/08/28	41	36.14	0	0.00	36.35	41	174	23.50%
2020/08/27	22	35.90	0	0.00	35.80	22	175	12.57%
2020/08/26	12	36.08	0	0.00	35.95	12	175	6.85%
2020/08/25	18	36.14	0	0.00	36.00	18	175	10.26%
2020/08/24	11	36.17	0	0.00	36.05	11	176	6.23%
2020/08/21	1	36.65	0	0.00	36.45	1	177	0.56%
2020/08/20	83	36.07	138	36.85	36.15	-55	174	-31.57%	大賣/
2020/08/19	97	36.19	0	0.00	36.20	97	164	59.01%
2020/08/18	7	35.00	0	0.00	35.15	7	153	4.56%
2020/08/17	19	35.29	0	0.00	35.25	19	154	12.34%
2020/08/14	5	34.55	0	0.00	34.55	5	154	3.25%
2020/08/12	16	34.83	0	0.00	34.55	16	156	10.20%
2020/08/11	33	35.34	1	35.40	35.20	32	157	20.28%
2020/08/10	37	35.37	0	0.00	35.45	37	161	22.96%
2020/08/07	34	35.28	0	0.00	35.20	34	164	20.61%
2020/08/05	10	35.48	0	0.00	35.60	10	171	5.82%
2020/08/04	13	35.35	0	0.00	35.20	13	177	7.31%
2020/08/03	10	35.47	0	0.00	35.20	10	194	5.13%
2020/07/31	11	35.33	0	0.00	35.25	11	266	4.13%
2020/07/30	6	35.18	0	0.00	35.05	6	289	2.08%
2020/07/29	18	35.09	0	0.00	35.00	18	293	6.14%
2020/07/28	14	35.03	0	0.00	34.80	14	292	4.78%
2020/07/27	11	35.17	0	0.00	35.15	11	293	3.75%
2020/07/23	14	35.29	0	0.00	35.40	14	294	4.76%
2020/07/22	37	35.67	0	0.00	35.65	37	294	12.55%
2020/07/21	14	35.18	0	0.00	35.05	14	293	4.76%
2020/07/20	8	35.00	0	0.00	35.00	8	293	2.73%
2020/07/17	27	35.19	0	0.00	35.20	27	292	9.24%
2020/07/14	13	35.34	0	0.00	35.30	13	292	4.45%
2020/07/13	20	35.78	0	0.00	35.55	20	291	6.86%
2020/07/10	13	36.15	1	35.80	35.80	12	291	4.11%
2020/07/09	15	36.60	4	37.30	36.55	11	289	3.81%
2020/07/08	5	36.75	243	37.18	37.15	-238	285	-83.30%	大賣/鉅額交易
2020/07/07	39	36.69	5	36.70	36.80	34	276	12.32%
2020/07/06	49	36.66	0	0.00	36.70	49	273	17.89%
2020/07/03	92	36.66	0	0.00	36.50	92	274	33.56%
2020/07/02	109	36.73	0	0.00	36.50	109	272	40.03%	大買/鉅額交易
2020/07/01	284	36.47	0	0.00	36.80	284	267	106.07%	大買/鉅額交易
2020/06/30	24	35.43	0	0.00	35.40	24	260	9.21%
2020/06/29	12	35.11	0	0.00	35.20	12	261	4.60%
2020/06/24	54	35.76	0	0.00	35.60	54	262	20.58%
2020/06/23	22	35.71	0	0.00	35.55	22	265	8.29%
2020/06/22	41	35.95	0	0.00	35.70	41	265	15.44%
2020/06/19	18	36.01	0	0.00	35.85	18	266	6.76%
2020/06/18	10	36.06	0.5	35.95	35.95	9.5	267	3.54%
2020/06/17	1	36.15	0	0.00	36.40	1	267	0.37%
2020/06/16	21	36.18	0	0.00	36.20	21	269	7.78%
2020/06/15	39	35.95	0	0.00	36.20	39	276	14.12%
2020/06/12	205	35.27	0	0.00	36.50	205	274	74.55%	大買/鉅額交易
2020/06/11	69	34.84	0	0.00	34.65	69	270	25.48%
2020/06/10	23	34.77	0	0.00	35.00	23	273	8.42%
2020/06/08	41	34.68	0	0.00	34.55	41	280	14.61%
2020/06/05	4	34.60	0	0.00	34.60	4	279	1.43%
2020/06/04	3	34.65	0	0.00	34.80	3	280	1.07%
2020/06/03	82	34.40	0	0.00	34.45	82	281	29.17%
2020/06/02	7	34.16	0	0.00	34.15	7	278	2.52%
2020/05/29	9	33.97	0	0.00	34.20	9	279	3.23%
2020/05/28	43	33.39	0	0.00	33.20	43	278	15.46%
2020/05/27	8	33.18	0	0.00	33.10	8	277	2.89%
2020/05/26	10	33.09	0	0.00	33.20	10	279	3.58%
2020/05/22	5	33.45	0	0.00	33.45	5	280	1.79%
2020/05/21	28	33.96	0	0.00	33.90	28	279	10.00%
2020/05/19	8	33.16	0	0.00	33.40	8	278	2.87%
2020/05/18	3	32.80	0	0.00	32.80	3	276	1.08%
2020/05/15	2.9	34.45	0	0.00	33.20	2.9	274	1.05%
2020/05/12	0	0.00	3	35.10	35.45	-3	265	-1.13%
2020/05/11	0	0.00	3	36.40	35.90	-3	262	-1.14%
2020/05/08	1	36.45	7	38.01	36.25	-6	257	-2.33%
2020/05/07	49	38.75	38	38.48	37.25	11	240	4.58%
2020/05/06	0	0.00	14	35.80	35.80	-14	169	-8.25%
2020/05/05	86	31.93	0	0.00	32.55	86	148	57.96%
2020/05/04	8	30.98	0	0.00	31.00	8	146	5.46%
2020/04/30	9	31.90	0	0.00	31.90	9	149	6.02%
2020/04/29	41	31.20	0	0.00	31.30	41	153	26.79%
2020/04/27	47	31.11	6	31.00	31.05	41	164	25.00%
2020/04/23	6	30.55	0	0.00	30.60	6	166	3.60%
2020/04/21	0	0.00	2	30.70	30.70	-2	168	-1.19%
2020/04/17	23	31.22	0	0.00	31.30	23	170	13.51%
2020/04/15	15	31.59	4	31.00	31.60	11	171	6.40%
2020/04/14	0	0.00	2	31.00	30.80	-2	172	-1.16%
2020/04/13	3	30.50	0	0.00	30.75	3	173	1.73%
2020/04/10	4	31.00	0	0.00	31.00	4	176	2.26%
2020/04/09	19	31.26	0	0.00	31.30	19	182	10.42%
2020/04/08	60	31.55	0	0.00	31.90	60	183	32.64%
2020/04/07	32	30.20	0	0.00	30.00	32	182	17.55%
2020/04/01	1	29.30	0	0.00	29.30	1	186	0.54%
2020/03/31	19	29.69	0	0.00	29.60	19	188	10.07%
2020/03/30	41	29.65	0	0.00	29.85	41	197	20.81%
2020/03/27	18	29.00	5	29.80	28.95	13	200	6.48%
2020/03/26	12	27.97	0	0.00	28.10	12	197	6.09%
2020/03/25	21	28.01	0	0.00	28.10	21	198	10.58%
2020/03/24	45	27.08	0	0.00	27.20	45	200	22.44%
2020/03/23	3	25.60	0	0.00	25.60	3	198	1.51%
2020/03/20	52	26.94	5	25.70	27.10	47	197	23.85%
2020/03/19	79	25.51	7	26.19	25.20	72	193	37.28%
2020/03/18	33	28.22	1	28.15	28.00	32	185	17.25%
2020/03/17	64	28.68	0	0.00	28.35	64	185	34.56%
2020/03/16	67	29.77	3	32.00	29.60	64	183	34.88%
2020/03/13	72	28.68	10	28.38	29.20	62	180	34.44%
2020/03/12	84	30.93	0	0.00	30.80	84	176	47.64%
2020/03/11	15	32.04	0	0.00	32.00	15	172	8.69%
2020/03/10	74	32.48	0	0.00	32.70	74	173	42.60%
2020/03/09	38	32.38	0	0.00	32.45	38	176	21.59%
2020/03/05	130	33.36	0	0.00	33.60	130	188	69.14%	大買/鉅額交易
2020/03/04	8	33.20	0	0.00	33.05	8	187	4.26%
2020/03/02	12	33.35	0	0.00	33.55	12	191	6.28%
2020/02/27	26	33.88	0	0.00	33.75	26	194	13.38%
2020/02/26	9	34.46	0	0.00	34.65	9	192	4.67%
2020/02/25	86	34.21	0	0.00	35.00	86	192	44.76%
2020/02/24	6	33.80	0	0.00	33.80	6	188	3.18%
2020/02/21	26	34.02	0	0.00	34.05	26	191	13.60%
2020/02/20	22	34.02	0	0.00	33.95	22	192	11.44%
2020/02/18	1	33.80	3	33.90	34.00	-2	195	-1.02%
2020/02/17	9	33.98	0	0.00	33.90	9	196	4.58%
2020/02/14	10	34.21	0	0.00	34.35	10	196	5.08%
2020/02/13	12	34.25	0	0.00	34.20	12	196	6.11%
2020/02/12	0	0.00	3	33.75	34.25	-3	200	-1.50%
2020/02/11	63	33.64	3	33.70	33.70	60	199	30.13%
2020/02/10	14	33.05	0	0.00	32.95	14	197	7.07%
2020/02/07	10	33.51	0	0.00	33.40	10	199	5.01%
2020/02/06	62	33.74	0	0.00	33.80	62	202	30.67%
2020/02/05	6	33.40	0	0.00	33.20	6	201	2.97%
2020/02/04	34	31.97	13	31.84	32.65	21	199	10.51%
2020/02/03	44	30.59	0	0.00	30.90	44	196	22.36%
2020/01/31	64	32.44	0	0.00	32.20	64	191	33.34%
2020/01/30	81	32.71	0	0.00	32.50	81	186	43.42%
2020/01/20	35	35.56	0	0.00	35.55	35	179	19.49%
2020/01/17	28	35.58	0	0.00	35.45	28	179	15.57%
2020/01/16	10	35.50	0	0.00	35.55	10	176	5.65%
2020/01/15	4	35.40	0	0.00	35.55	4	177	2.25%
2020/01/14	38	35.30	0	0.00	35.25	38	176	21.50%
2020/01/10	18	35.01	0	0.00	35.10	18	178	10.09%
2020/01/09	6	35.00	0	0.00	35.15	6	176	3.40%
2020/01/08	39	34.96	0	0.00	34.75	39	175	22.17%
2020/01/07	12	35.01	0	0.00	35.00	12	174	6.86%
2020/01/06	15	35.32	1	35.30	35.30	14	183	7.63%
2020/01/03	17	35.62	0	0.00	35.60	17	194	8.74%
2020/01/02	5	35.70	0	0.00	35.55	5	189	2.63%
2019/12/31	5	35.65	0	0.00	35.75	5	188	2.65%
2019/12/30	92	35.77	0	0.00	35.85	92	188	48.76%
2019/12/25	83	36.14	0	0.00	36.15	83	184	44.92%
2019/12/24	177	35.98	6	36.10	36.20	171	177	96.37%	大買/鉅額交易
2019/12/13	0	0.00	1	35.65	35.50	-1	172	-0.58%
2019/12/12	3	35.70	2.1	35.83	35.65	0.9	174	0.51%
2019/12/11	0	0.00	3	36.00	35.95	-3	173	-1.73%
2019/12/10	3	35.55	0	0.00	35.90	3	172	1.74%
2019/12/09	3	35.40	0	0.00	35.80	3	170	1.76%
2019/12/04	2	35.70	0	0.00	35.80	2	168	1.19%
2019/12/03	152	35.95	8	36.01	36.45	144	163	87.86%	大買/鉅額交易
2019/12/02	17	35.19	0	0.00	35.25	17	152	11.16%
2019/11/29	21	35.00	0	0.00	35.10	21	150	13.93%
2019/11/28	29	35.02	0	0.00	34.95	29	149	19.40%
2019/11/27	38	35.22	0	0.00	35.30	38	149	25.38%
2019/11/26	89	34.97	2	34.80	35.10	87	148	58.66%
2019/11/25	15	34.31	0	0.00	34.30	15	144	10.35%
2019/11/22	8	34.03	0	0.00	34.00	8	144	5.55%
2019/11/21	6	34.23	0	0.00	34.20	6	145	4.13%
2019/11/20	98	34.38	0	0.00	34.40	98	147	66.70%
2019/11/19	0	0.00	5	34.10	34.20	-5	145	-3.44%
2019/11/18	12	34.07	4	34.05	34.05	8	144	5.55%
2019/11/15	60	34.04	0	0.00	34.20	60	147	40.82%
2019/11/14	0	0.00	5	33.75	33.85	-5	145	-3.44%
2019/11/12	4	33.85	5	33.85	33.80	-1	149	-0.67%
2019/11/11	55	33.91	0	0.00	33.85	55	150	36.64%
2019/11/08	6	34.13	0	0.00	34.10	6	145	4.12%
2019/11/07	3	34.25	5	34.29	34.20	-2	147	-1.35%
2019/11/06	7	34.50	0	0.00	34.30	7	148	4.72%
2019/11/05	63	34.57	5	34.50	34.80	58	145	39.73%
2019/11/01	2	34.35	0	0.00	34.60	2	146	1.36%
2019/10/31	0	0.00	5	34.65	34.60	-5	149	-3.34%
2019/10/30	0	0.00	5	34.70	34.85	-5	149	-3.35%
2019/10/25	0	0.00	29	35.03	34.95	-29	152	-18.99%
2019/10/24	0	0.00	5	34.95	35.20	-5	152	-3.28%
2019/10/23	0	0.00	1	34.80	34.90	-1	153	-0.65%
2019/10/22	0	0.00	5	34.60	34.85	-5	152	-3.27%
2019/10/21	20	34.28	0	0.00	34.40	20	153	13.03%
2019/10/18	0	0.00	10	34.54	34.45	-10	152	-6.54%
2019/10/17	0	0.00	5	34.85	34.80	-5	151	-3.30%
2019/10/15	0	0.00	5	35.12	34.90	-5	151	-3.31%
2019/10/14	8	35.11	89	35.11	35.10	-81	150	-53.76%
2019/10/09	10	35.50	269	35.08	35.75	-259	140	-183.80%	大賣/鉅額交易
2019/10/08	2	34.50	5	34.50	34.50	-3	127	-2.35%
2019/10/07	37	34.40	0	0.00	34.55	37	128	28.82%
2019/10/04	71	34.39	1	34.40	34.40	70	131	53.12%
2019/10/03	24	34.33	0	0.00	34.25	24	132	18.18%
2019/10/02	23	34.42	0	0.00	34.50	23	132	17.37%
2019/10/01	38	34.39	5	34.35	34.70	33	131	25.07%
2019/09/27	44	34.40	59	34.86	34.40	-15	131	-11.45%
2019/09/26	41	34.43	0	0.00	34.55	41	129	31.62%
2019/09/25	10	34.24	0	0.00	34.15	10	130	7.68%
2019/09/24	0	0.00	5	34.50	34.25	-5	131	-3.80%
2019/09/20	0	0.00	5	34.65	34.45	-5	133	-3.74%
2019/09/18	2	34.80	66	35.35	34.80	-64	135	-47.30%
2019/09/17	119	34.60	17	35.11	35.15	102	129	78.65%	大買/鉅額交易
2019/09/16	33	34.30	0	0.00	34.30	33	127	25.81%
2019/09/10	28	34.39	0	0.00	34.50	28	131	21.35%
2019/09/09	18	34.36	5	34.35	34.35	13	130	9.99%
2019/09/06	41	34.41	0	0.00	34.35	41	129	31.60%
2019/09/02	2	34.30	0	0.00	34.40	2	131	1.52%
2019/08/30	15	34.32	0	0.00	34.50	15	130	11.48%
2019/08/29	21	33.99	4	34.10	34.00	17	130	13.02%
2019/08/26	11	33.70	0	0.00	33.80	11	130	8.43%
2019/08/23	1	33.85	0	0.00	34.20	1	129	0.77%
2019/08/22	18	34.10	0	0.00	34.00	18	129	13.87%
2019/08/21	9	34.13	0	0.00	34.30	9	129	6.94%
2019/08/20	21	34.28	6	34.25	34.10	15	130	11.46%
2019/08/19	24	33.51	0	0.00	33.45	24	127	18.78%
2019/08/16	57	33.39	0	0.00	33.35	57	132	43.09%
2019/08/15	17	33.39	0	0.00	33.50	17	130	13.06%
2019/08/12	31	34.06	0	0.00	34.05	31	129	23.87%
2019/08/07	7	34.54	2	34.75	34.50	5	129	3.87%
2019/08/06	143	34.16	0	0.00	34.75	143	132	108.17%	大買/鉅額交易
2019/08/05	43	34.57	0	0.00	34.50	43	130	32.87%
2019/08/02	69	35.16	0	0.00	35.05	69	130	52.87%
2019/07/31	32	35.40	0	0.00	35.40	32	131	24.36%
2019/07/30	0	0.00	2	35.50	35.50	-2	131	-1.52%
2019/07/26	2	35.10	18	35.31	35.30	-16	133	-11.94%
2019/07/25	14	35.20	5	35.25	35.15	9	140	6.39%
2019/07/24	26	35.05	0	0.00	35.05	26	141	18.41%
2019/07/23	2	35.00	0	0.00	35.00	2	143	1.40%
2019/07/22	4	35.05	0	0.00	35.05	4	144	2.77%
2019/07/18	0	0.00	2	35.55	35.40	-2	158	-1.26%
2019/07/17	0	0.00	2	35.45	35.40	-2	175	-1.14%
2019/07/09	2	36.75	0	0.00	36.55	2	186	1.08%
2019/07/02	0	0.00	2	37.15	37.15	-2	193	-1.03%
2019/06/28	0	0.00	2	35.80	36.05	-2	197	-1.01%
2019/06/27	0	0.00	2	35.70	35.75	-2	199	-1.00%
2019/06/24	0	0.00	2	35.00	35.30	-2	200	-1.00%
2019/06/20	10	35.15	101	35.15	35.35	-91	203	-44.65%	大賣/
2019/06/19	0	0.00	44	34.97	34.85	-44	205	-21.40%
2019/06/18	0	0.00	19	35.00	34.90	-19	207	-9.14%
2019/06/13	0	0.00	33	35.00	34.60	-33	213	-15.48%
2019/06/12	2	34.45	0	0.00	34.95	2	215	0.93%
2019/06/10	12	34.15	12	34.15	34.15	0	220	0.00%
2019/06/04	1	34.40	0	0.00	34.40	1	222	0.45%
2019/05/31	2	34.65	0	0.00	34.75	2	233	0.86%
2019/05/30	0	0.00	11	34.62	34.70	-11	236	-4.65%
2019/05/29	23	34.38	30	34.47	34.50	-7	239	-2.93%
2019/05/28	24	34.62	22	34.70	34.50	2	240	0.83%
2019/05/27	3	34.50	20	34.60	34.50	-17	243	-6.98%
2019/05/24	4	35.00	11	35.01	34.90	-7	244	-2.87%
2019/05/23	131	34.19	10	35.00	35.00	121	248	48.72%	大買/鉅額交易
2019/05/22	2	35.65	3	35.72	35.55	-1	248	-0.40%
2019/05/21	7	35.29	2	35.80	35.45	5	252	1.98%
2019/05/20	8	35.61	0	0.00	35.45	8	254	3.14%
2019/05/17	5	35.67	0	0.00	35.55	5	256	1.95%
2019/05/16	1	36.10	1	36.15	36.00	0	257	0.00%
2019/05/15	0	0.00	21	36.71	36.75	-21	259	-8.09%
2019/05/14	12	35.75	0	0.00	36.40	12	269	4.45%
2019/05/10	5	37.40	0	0.00	37.40	5	272	1.83%
2019/05/06	2	37.90	0	0.00	38.10	2	273	0.73%
2019/05/03	1	39.05	0	0.00	39.05	1	270	0.37%
2019/05/02	2	39.05	4	39.20	39.25	-2	270	-0.74%
2019/04/26	2	38.75	5	38.70	38.35	-3	260	-1.15%
2019/04/25	0	0.00	2	38.93	39.10	-2	259	-0.77%
2019/04/24	2	39.40	0	0.00	39.30	2	257	0.78%
2019/04/23	1	40.00	4	39.63	40.00	-3	244	-1.23%
2019/04/22	0	0.00	5	38.92	38.65	-5	227	-2.20%
2019/04/03	0	0.00	5	37.58	37.75	-5	204	-2.44%
2019/03/29	0	0.00	2	36.60	37.00	-2	198	-1.01%
2019/03/25	2	36.30	0	0.00	36.30	2	200	1.00%
2019/03/21	1	37.20	1	37.30	37.05	0	194	0.00%
2019/03/19	7	37.47	0	0.00	37.40	7	194	3.60%
2019/03/18	2	37.80	0	0.00	37.80	2	192	1.04%
2019/03/13	0	0.00	2	38.20	38.05	-2	196	-1.02%
2019/03/08	2	37.45	0	0.00	37.40	2	230	0.87%
2019/03/06	2	38.90	2	39.25	38.90	0	258	0.00%
2019/03/04	0	0.00	4	38.15	38.00	-4	255	-1.56%
2019/02/25	1	38.35	0	0.00	38.30	1	250	0.40%
2019/02/20	2	38.50	0	0.00	38.40	2	250	0.80%
2019/02/13	0	0.00	2	38.15	38.30	-2	255	-0.78%
2019/01/28	5	37.44	5	37.30	37.30	0	245	0.00%
2019/01/25	0	0.00	10	37.15	37.25	-10	251	-3.97%
2019/01/24	0	0.00	14	36.40	36.60	-14	254	-5.49%
2019/01/23	0	0.00	5	36.25	36.15	-5	256	-1.95%
2019/01/21	0	0.00	10	36.00	36.00	-10	259	-3.85%
2019/01/17	0	0.00	4	35.95	35.90	-4	275	-1.45%
2019/01/16	0	0.00	1	35.60	35.70	-1	278	-0.36%
2019/01/14	2	35.40	0	0.00	35.20	2	280	0.71%
2019/01/08	3	36.00	0	0.00	36.15	3	289	1.03%
2019/01/07	1	36.25	4	36.50	36.25	-3	294	-1.02%
2019/01/03	0	0.00	2	35.75	35.75	-2	324	-0.62%
2019/01/02	6	35.45	0	0.00	35.35	6	327	1.83%
2018/12/27	0	0.00	4	35.95	35.65	-4	343	-1.17%
2018/12/26	2	35.50	2	35.95	35.45	0	343	0.00%
2018/12/25	4	35.20	2	35.85	35.70	2	345	0.58%
2018/12/24	2	36.15	0	0.00	36.20	2	347	0.58%
2018/12/22	2	36.10	0	0.00	36.10	2	349	0.57%
2018/12/21	0	0.00	2	36.55	36.40	-2	352	-0.57%
2018/12/20	4	36.38	0	0.00	36.40	4	351	1.14%
2018/12/19	0	0.00	2	37.10	36.95	-2	350	-0.57%
2018/12/18	5	37.10	0	0.00	36.85	5	350	1.43%
2018/12/17	3	37.55	0	0.00	37.55	3	351	0.85%
2018/12/14	4	37.40	0	0.00	37.75	4	354	1.13%
2018/12/12	0	0.00	9	38.21	38.65	-9	358	-2.51%
2018/12/07	2	38.15	2	38.50	38.15	0	361	0.00%
2018/12/06	8	38.63	0	0.00	38.05	8	363	2.20%
2018/12/04	5	40.64	1	41.30	40.90	4	365	1.09%
2018/12/03	0	0.00	9	41.69	41.70	-9	371	-2.42%
2018/11/30	5	39.48	8	39.24	39.75	-3	351	-0.85%
2018/11/29	0	0.00	36	37.52	37.10	-36	323	-11.14%
2018/11/28	0	0.00	31	36.99	37.00	-31	321	-9.64%
2018/11/27	45	36.47	4	36.25	36.65	41	323	12.65%
2018/11/23	10	35.50	0	0.00	35.50	10	327	3.05%
2018/11/22	0	0.00	2	35.90	35.95	-2	333	-0.60%
2018/11/21	7	36.18	4	35.88	36.30	3	337	0.89%
2018/11/20	0	0.00	3	35.35	35.70	-3	345	-0.87%
2018/11/19	0	0.00	8	34.73	35.30	-8	350	-2.28%
2018/11/15	6	34.65	0	0.00	33.90	6	351	1.71%
2018/11/14	0	0.00	2	35.80	35.55	-2	342	-0.58%
2018/11/12	6	35.37	0	0.00	35.30	6	360	1.67%
2018/11/06	7	36.76	0	0.00	36.70	7	450	1.55%
2018/11/05	0	0.00	2	37.50	37.55	-2	455	-0.44%
2018/11/02	2	36.70	2	37.40	36.80	0	460	0.00%
2018/11/01	0	0.00	7	36.23	36.35	-7	461	-1.52%
2018/10/26	0	0.00	1	33.80	33.55	-1	495	-0.20%
2018/10/25	2	34.90	0	0.00	33.00	2	493	0.41%
2018/10/24	4	35.83	2	36.25	35.85	2	495	0.40%
2018/10/23	4	36.44	0	0.00	36.40	4	511	0.78%
2018/10/22	0	0.00	4	36.88	37.00	-4	525	-0.76%
2018/10/19	2	36.35	0	0.00	36.50	2	532	0.38%
2018/10/18	4	37.00	0	0.00	37.00	4	543	0.74%
2018/10/17	0	0.00	4	37.55	37.50	-4	554	-0.72%
2018/10/16	4	37.60	4	38.45	37.00	0	562	0.00%
2018/10/15	0	0.00	4	36.80	36.85	-4	573	-0.70%
2018/10/05	2	43.40	0	0.00	41.30	2	627	0.32%
2018/10/04	1	44.50	1	44.95	44.50	0	640	0.00%
2018/10/03	4	44.85	0	0.00	44.65	4	655	0.61%
2018/10/02	0	0.00	4	45.38	45.30	-4	668	-0.60%
2018/10/01	0	0.00	10	44.65	44.80	-10	688	-1.45%
2018/09/21	0	0.00	1	44.90	45.05	-1	969	-0.10%
2018/09/20	2	45.05	0	0.00	44.70	2	998	0.20%
2018/09/18	2	45.45	0	0.00	45.45	2	1,149	0.17%
2018/09/14	3	45.95	4	45.78	45.95	-1	1,270	-0.08%
2018/09/13	1	44.50	2	44.75	44.65	-1	1,339	-0.07%
2018/09/10	1	46.25	0	0.00	44.70	1	1,618	0.06%
2018/09/03	1	47.95	0	0.00	47.15	1	1,792	0.06%
2018/08/28	0	0.00	4	48.84	48.70	-4	1,879	-0.21%
2018/08/27	1	48.15	3	48.23	48.80	-2	1,893	-0.11%
2018/08/24	3	46.98	0	0.00	46.90	3	1,914	0.16%
2018/08/20	5	49.25	0	0.00	49.75	5	2,264	0.22%
2018/08/17	0.9	50.30	0.1	50.30	49.00	0.8	2,377	0.03%
2018/08/15	10	50.56	7	50.71	49.75	3	2,359	0.13%
2018/08/13	5	53.40	5	55.52	54.30	0	2,336	0.00%
2018/08/09	1	58.50	1	58.20	58.20	0	2,340	0.00%
2018/08/08	6	58.90	0	0.00	58.50	6	2,339	0.26%
2018/08/07	3	59.23	28	59.59	59.50	-25	2,343	-1.07%
2018/08/06	25	59.55	4	59.90	59.50	21	2,344	0.90%
2018/08/02	3	58.90	0	0.00	58.30	3	2,344	0.13%
2018/08/01	2	59.40	2	59.50	59.40	0	2,340	0.00%
2018/07/31	4	59.30	3	59.97	59.70	1	2,342	0.04%
2018/07/30	7	59.77	1	60.10	59.70	6	2,361	0.25%
2018/07/27	6	61.37	6	61.75	61.40	0	2,360	0.00%
2018/07/26	3	60.80	0	0.00	60.80	3	2,358	0.13%
2018/07/24	0	0.00	6	60.77	61.50	-6	2,352	-0.26%
2018/07/23	2	59.50	0	0.00	59.70	2	2,360	0.08%
2018/07/20	9	60.06	2	61.00	59.50	7	2,358	0.30%
2018/07/19	2	60.30	0	0.00	60.40	2	2,349	0.09%
2018/07/18	1	61.30	2	60.85	60.70	-1	2,355	-0.04%
2018/07/17	2	60.15	0	0.00	60.20	2	2,349	0.09%
2018/07/16	2	63.00	3	62.20	62.00	-1	2,335	-0.04%
2018/07/13	1	63.90	0	0.00	63.40	1	2,341	0.04%
2018/07/11	6	65.82	0	0.00	65.10	6	2,322	0.26%
2018/07/09	2	68.30	0	0.00	66.80	2	2,329	0.09%
2018/07/06	0	0.00	24	68.00	67.50	-24	2,318	-1.04%
2018/07/05	3	70.07	3	69.80	68.20	0	2,310	0.00%
2018/07/03	2	70.60	2	70.35	67.50	0	2,229	0.00%
2018/07/02	26	70.30	11	71.37	70.40	15	2,179	0.69%
2018/06/29	1	69.50	0	0.00	69.80	1	2,129	0.05%
2018/06/28	4	69.98	8	69.85	68.10	-4	2,111	-0.19%
2018/06/27	4	70.93	4	71.50	70.50	0	2,063	0.00%
2018/06/26	3	70.30	2	70.80	70.00	1	1,975	0.05%
2018/06/25	3	71.30	4	71.00	69.00	-1	1,931	-0.05%
2018/06/22	2	68.70	7	69.77	70.00	-5	1,876	-0.27%
2018/06/21	2	70.35	2	70.60	68.50	0	1,821	0.00%
2018/06/20	5	67.90	3	68.30	67.50	2	1,767	0.11%
2018/06/19	13	69.38	3	70.00	69.30	10	1,742	0.57%
2018/06/15	2	66.40	10	66.90	67.00	-8	1,627	-0.49%
2018/06/14	5	64.60	0	0.00	64.30	5	1,580	0.32%
2018/06/13	5	64.60	1	64.60	64.60	4	1,593	0.25%
2018/06/11	4	68.30	3	67.57	67.70	1	1,595	0.06%
2018/06/08	1	66.80	13	66.38	65.80	-12	1,572	-0.76%
2018/06/07	3	65.30	4	66.23	65.10	-1	1,570	-0.06%
2018/06/05	6	64.08	3	63.50	63.40	3	1,529	0.20%
2018/06/04	3	64.20	1	65.10	64.20	2	1,523	0.13%
2018/06/01	1	64.00	0	0.00	64.10	1	1,518	0.07%
2018/05/31	1	65.00	1	69.10	65.00	0	1,502	0.00%
2018/05/30	1	68.50	0	0.00	68.20	1	1,470	0.07%
2018/05/29	10	68.06	0	0.00	67.40	10	1,444	0.69%
2018/05/28	8	70.96	6	70.95	70.20	2	1,393	0.14%
2018/05/25	1	67.00	9	65.30	67.20	-8	1,216	-0.66%
2018/05/22	2	63.20	3	62.80	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	3	62.53	62.30	-3	1,264	-0.24%
2018/05/08	0	0.00	1	61.50	61.50	-1	1,383	-0.07%
2018/05/04	1	60.00	2	60.80	60.70	-1	1,406	-0.07%
2018/05/03	2	59.30	0	0.00	59.00	2	1,445	0.14%
2018/04/27	2	61.60	0	0.00	61.80	2	1,560	0.13%
2018/04/26	2	61.00	0	0.00	60.20	2	1,632	0.12%
2018/04/24	5	61.92	0	0.00	62.10	5	1,686	0.30%
2018/04/23	0	0.00	5	66.90	64.50	-5	1,702	-0.29%
2018/04/18	4	62.40	0	0.00	63.70	4	1,851	0.22%
2018/04/17	10	63.00	6	63.45	62.60	4	1,915	0.21%
2018/04/11	5	62.90	1	61.40	61.50	4	2,102	0.19%
2018/04/03	1	65.00	0	0.00	64.10	1	2,436	0.04%
2018/04/02	14	65.64	0	0.00	65.50	14	2,505	0.56%
2018/03/31	0	0.00	1	68.50	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	2	67.05	67.10	-2	2,573	-0.08%
2018/03/28	1	66.50	0	0.00	65.70	1	2,778	0.04%
2018/03/27	1	67.50	1	67.50	66.90	0	2,887	0.00%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/23	1	67.20	1	67.00	67.10	0	2,977	0.00%
2018/03/22	4	70.93	0	0.00	68.50	4	3,022	0.13%
2018/03/21	5	69.70	0	0.00	69.60	5	3,110	0.16%
2018/03/20	1	69.00	0	0.00	69.60	1	3,143	0.03%
2018/03/19	0	0.00	1	69.60	69.20	-1	3,203	-0.03%
2018/03/16	1	69.60	0	0.00	70.30	1	3,191	0.03%
2018/03/15	3	69.60	0	0.00	69.60	3	3,188	0.09%
2018/03/14	1	70.00	0	0.00	69.80	1	3,209	0.03%
2018/03/13	0	0.00	2	69.20	69.50	-2	3,208	-0.06%
2018/03/12	0	0.00	1	68.50	68.10	-1	3,205	-0.03%
2018/03/05	2	70.50	0	0.00	68.80	2	3,388	0.06%
2018/02/27	1	69.20	0	0.00	69.20	1	3,622	0.03%
2018/02/26	0	0.00	5	72.00	70.50	-5	3,712	-0.13%
2018/02/21	10	67.60	0	0.00	71.00	10	3,672	0.27%
2018/02/12	0	0.00	10	66.80	66.70	-10	3,692	-0.27%
2018/02/09	6	63.10	0	0.00	66.50	6	3,720	0.16%
2018/02/07	1	67.10	1	67.10	65.20	0	3,739	0.00%
2018/02/06	0	0.00	14	65.97	64.20	-14	3,726	-0.38%
2018/02/05	2	69.50	0	0.00	69.50	2	3,689	0.05%
2018/02/01	10	70.60	10	70.80	70.10	0	3,653	0.00%
2018/01/30	0	0.00	1	71.30	70.20	-1	3,607	-0.03%
2018/01/26	1	70.30	0	0.00	70.30	1	3,553	0.03%
2018/01/25	2	71.00	0	0.00	71.00	2	3,502	0.06%
2018/01/24	1	71.30	1	71.70	71.20	0	3,487	0.00%
2018/01/23	1	71.80	0	0.00	71.30	1	3,438	0.03%
2018/01/22	0	0.00	2	72.00	71.80	-2	3,387	-0.06%
2018/01/19	0	0.00	1	69.60	70.10	-1	3,314	-0.03%
2018/01/18	2	70.50	0	0.00	69.70	2	3,297	0.06%
2018/01/17	2	70.70	0	0.00	70.30	2	3,289	0.06%
2018/01/16	1	70.30	1	70.20	70.70	0	3,292	0.00%
2018/01/15	43	71.76	1	73.00	70.50	42	3,401	1.23%
2018/01/11	1	71.10	6	71.40	70.20	-5	3,311	-0.15%
2018/01/08	2	70.45	22	70.55	69.50	-20	3,159	-0.63%
2018/01/05	0	0.00	1	70.40	70.70	-1	3,133	-0.03%
2018/01/04	29	70.88	13	70.46	70.70	16	3,065	0.52%
2018/01/03	23	69.57	7	69.56	70.20	16	2,901	0.55%
2018/01/02	4	67.00	8	67.56	67.20	-4	2,729	-0.15%