安國 (8054)-元大-復北券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
144.5
漲跌
▼4.0
漲幅
-2.69%
成交量
4,846張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	145.00	0	0.00	144.50	1	4,214	0.02%
2024/12/25	1	149.00	2	148.25	148.50	-1	4,251	-0.02%
2024/12/24	10	148.05	5	148.10	145.50	5	4,208	0.12%
2024/12/23	11	144.23	12.4	144.74	147.50	-1.4	4,023	-0.03%
2024/12/19	1	142.00	1	140.50	141.00	0	3,841	0.00%
2024/12/18	2	143.25	4	143.13	143.50	-2	3,819	-0.05%
2024/12/17	9	144.22	11	145.68	146.50	-2	3,772	-0.05%
2024/12/16	7	143.71	7.1	143.46	141.50	-0.1	3,585	0.00%
2024/12/13	5	143.60	7	139.79	137.50	-2	3,389	-0.06%
2024/12/12	3	143.33	1	146.50	141.00	2	3,338	0.06%
2024/12/11	12.2	146.98	19	146.26	144.50	-6.9	3,238	-0.21%
2024/12/10	34.2	140.42	32	142.17	144.00	2.2	2,708	0.08%
2024/12/09	4	134.88	5	135.20	136.00	-1	2,150	-0.05%
2024/12/06	2	124.50	2	124.00	124.00	0	2,013	0.00%
2024/12/05	1	122.50	0	0.00	121.50	1	1,996	0.05%
2024/12/02	1	121.00	0	0.00	121.00	1	2,114	0.05%
2024/11/28	1	114.02	1	114.00	115.50	0	2,200	0.00%
2024/11/26	0	121.50	0	0.00	121.50	0	2,246	0.00%
2024/11/25	0	122.50	0	0.00	122.00	0	2,276	0.00%
2024/11/19	0	0.00	2	118.25	123.50	-2	2,794	-0.07%
2024/11/18	0.1	117.92	0	0.00	116.50	0.1	2,895	0.00%
2024/11/15	4	121.76	0	0.00	121.00	4	2,956	0.14%
2024/11/13	3	130.00	2	131.50	128.00	1	3,295	0.03%
2024/11/12	0	0.00	0.3	126.00	126.00	-0.3	3,662	-0.01%
2024/11/11	1	128.02	0	0.00	128.00	1	3,827	0.03%
2024/11/08	2.1	131.27	0	0.00	130.00	2.1	4,005	0.05%
2024/11/07	1	136.00	0	0.00	134.00	1	4,324	0.02%
2024/10/29	1	133.00	0	0.00	133.50	1	7,003	0.01%
2024/10/28	0	135.50	0	0.00	136.00	0	7,286	0.00%
2024/10/22	1	146.00	2	145.50	143.50	-1	9,837	-0.01%
2024/10/21	0	0.00	2	143.50	143.00	-2	10,127	-0.02%
2024/10/18	1.1	139.44	0	0.00	138.50	1.1	10,609	0.01%
2024/10/17	1	143.00	6	141.25	142.50	-5	11,211	-0.04%
2024/10/16	1	143.41	0	0.00	141.00	1	11,703	0.01%
2024/10/15	9	146.94	4.2	144.98	142.50	4.8	12,339	0.04%
2024/10/07	1	139.00	0	0.00	140.00	1	12,595	0.01%
2024/10/04	0	0.00	1.2	137.25	137.00	-1.2	12,635	-0.01%
2024/10/01	1	141.00	4	139.50	141.00	-3	12,648	-0.02%
2024/09/27	3	145.50	0	0.00	145.50	3	12,712	0.02%
2024/09/26	2	146.50	0	0.00	144.00	2	12,631	0.02%
2024/09/25	13	147.50	13	145.35	144.00	0	12,614	0.00%
2024/09/24	0.1	137.00	0	0.00	138.50	0.1	12,534	0.00%
2024/09/20	0.1	141.50	1	143.00	142.00	-1	12,636	-0.01%
2024/09/16	2	144.00	0	0.00	144.00	2	12,803	0.02%
2024/09/13	2	151.25	3	146.46	149.00	-1	12,886	-0.01%
2024/09/12	0.1	143.00	0	0.00	141.50	0.1	12,878	0.00%
2024/09/11	1	142.00	1	141.00	139.50	0	12,985	0.00%
2024/09/10	3.1	134.05	0	0.00	135.00	3.1	13,073	0.02%
2024/09/06	1.2	144.17	2	144.50	146.00	-0.8	13,242	-0.01%
2024/09/05	1	140.50	2.3	145.67	141.00	-1.3	13,333	-0.01%
2024/09/04	1.2	146.02	2	146.00	145.50	-0.9	13,363	-0.01%
2024/09/02	1.1	159.00	0	0.00	158.00	1.1	13,479	0.01%
2024/08/30	2.1	164.38	1	163.00	159.00	1.1	13,556	0.01%
2024/08/29	1	163.00	0	0.00	159.50	1	13,784	0.01%
2024/08/27	0	0.00	1	161.50	161.00	-1	14,027	-0.01%
2024/08/23	0.1	159.50	1	164.50	164.50	-1	15,123	-0.01%
2024/08/22	1.1	162.98	1	164.50	162.00	0.1	15,308	0.00%
2024/08/21	8.5	164.94	16	164.56	162.00	-7.6	15,240	-0.05%
2024/08/20	0	0.00	1.2	178.42	176.50	-1.2	14,996	-0.01%
2024/08/19	0.2	173.00	0	0.00	173.00	0.2	14,930	0.00%
2024/08/16	7	175.57	5	174.30	175.50	2	14,930	0.01%
2024/08/15	1	172.00	2	171.25	174.00	-1	14,792	-0.01%
2024/08/14	16	177.16	10.1	179.19	171.00	6	14,766	0.04%
2024/08/13	4	168.63	6	172.83	173.50	-2	14,636	-0.01%
2024/08/12	3	171.33	2	174.00	168.50	1	14,585	0.01%
2024/08/09	12	174.29	16.1	173.41	170.50	-4.1	14,822	-0.03%
2024/08/08	8	164.63	6	164.33	165.50	2	14,630	0.01%
2024/08/07	64.1	169.29	63	168.72	163.00	1.1	14,322	0.01%
2024/08/06	18	160.94	7	161.42	163.00	11	13,802	0.08%
2024/08/05	2	162.25	6	160.92	160.50	-4	13,217	-0.03%
2024/08/02	25.2	181.58	17	181.76	178.00	8.2	13,082	0.06%
2024/08/01	24	182.42	35	184.07	188.50	-11	12,703	-0.09%
2024/07/31	7	175.50	409	172.42	171.50	-402	12,427	-3.23%	大賣/鉅額交易
2024/07/30	315	165.55	20	166.40	177.00	295	12,254	2.41%	大買/鉅額交易
2024/07/29	129	184.69	22	175.58	169.50	107	11,674	0.92%	大買/鉅額交易
2024/07/26	40	183.24	41.1	183.79	188.00	-1.1	11,163	-0.01%
2024/07/23	64	178.38	62	179.42	182.00	2	10,521	0.02%
2024/07/22	81	167.25	86	169.80	168.00	-5	10,223	-0.05%
2024/07/19	17	176.09	364	172.66	163.50	-347	10,079	-3.44%	大賣/鉅額交易
2024/07/18	64	178.95	5	182.00	175.00	59	9,986	0.59%
2024/07/17	34	178.26	39	184.44	188.50	-5	9,702	-0.05%
2024/07/16	303.5	176.30	24	173.92	171.50	279.5	9,969	2.80%	大買/鉅額交易
2024/07/15	17	158.21	19	162.08	165.50	-2	9,948	-0.02%
2024/07/11	1	151.50	1	153.50	152.00	0	11,064	0.00%
2024/07/10	6	153.92	8	154.13	154.50	-2	11,419	-0.02%
2024/07/09	3	150.33	1	155.50	149.50	2	11,443	0.02%
2024/07/08	7.1	154.93	6	156.83	153.00	1.1	11,519	0.01%
2024/07/05	3	165.50	1	164.00	161.00	2	11,620	0.02%
2024/07/04	21	165.17	20	163.00	163.00	1	11,732	0.01%
2024/07/03	0	0.00	5	161.20	162.00	-5	11,955	-0.04%
2024/07/02	2	158.25	0	0.00	155.50	2	12,282	0.02%
2024/07/01	1	157.50	0	0.00	154.50	1	12,947	0.01%
2024/06/28	0	0.00	29	160.29	158.00	-29	13,462	-0.22%
2024/06/26	8	166.56	7	167.43	166.00	1	14,262	0.01%
2024/06/25	1	163.00	1	166.50	168.50	0	14,339	0.00%
2024/06/24	1	166.00	0	0.00	165.50	1	14,280	0.01%
2024/06/21	5	168.30	0	0.00	167.50	5	14,333	0.03%
2024/06/20	0	0.00	6	170.92	173.00	-6	14,358	-0.04%
2024/06/19	14	168.46	12	164.50	164.00	2	14,325	0.01%
2024/06/18	22	171.32	5	171.20	166.00	17	14,415	0.12%
2024/06/17	0	0.00	3	173.67	169.50	-3	14,530	-0.02%
2024/06/14	1	169.50	1	170.50	168.00	0	14,586	0.00%
2024/06/13	10	165.60	10	166.25	170.00	0	14,669	0.00%
2024/06/12	1	162.83	2	160.50	166.50	-1	14,672	-0.01%
2024/06/11	8.1	158.47	8	160.00	156.00	0.1	14,787	0.00%
2024/06/07	8	169.50	9	164.78	163.50	-1	14,898	-0.01%
2024/06/06	11	164.64	10	165.80	167.50	1	14,914	0.01%
2024/06/05	7	164.86	8	165.13	163.00	-1	14,970	-0.01%
2024/06/04	42	173.05	28	169.30	164.00	14	15,167	0.09%
2024/06/03	5	163.50	10	163.40	165.50	-5	15,152	-0.03%
2024/05/31	1	167.50	4	165.63	167.50	-3	15,340	-0.02%
2024/05/30	25	173.76	15.1	170.82	165.00	9.9	15,420	0.06%
2024/05/29	4	167.13	6.3	167.64	172.00	-2.3	14,663	-0.02%
2024/05/28	12	157.63	50	160.77	156.50	-38	14,274	-0.27%
2024/05/27	3	154.50	0	0.00	151.50	3	14,043	0.02%
2024/05/24	18	154.42	19	152.82	152.00	-1	14,008	-0.01%
2024/05/23	6	153.42	9	152.83	151.00	-3	13,960	-0.02%
2024/05/22	24	158.10	6	157.17	157.50	18	13,922	0.13%
2024/05/21	2	154.50	1	158.49	155.00	1	13,868	0.01%
2024/05/20	6	156.42	7	158.36	156.00	-1	13,829	-0.01%
2024/05/17	44	159.88	32	159.75	158.50	12	13,742	0.09%
2024/05/16	11	156.00	2	154.25	155.00	9	13,513	0.07%
2024/05/15	35.3	155.86	31	156.24	155.50	4.3	13,645	0.03%
2024/05/14	18	146.53	20	145.25	150.50	-2	13,681	-0.01%
2024/05/13	1	135.00	0	0.00	137.00	1	13,776	0.01%
2024/05/10	5	140.70	5	143.00	137.00	0	13,734	0.00%
2024/05/09	1	146.50	30	148.50	145.50	-29	13,675	-0.21%
2024/05/08	0	0.00	17	150.47	151.50	-17	13,888	-0.12%
2024/05/07	26	154.73	26	154.69	151.00	0	14,324	0.00%
2024/05/06	50	150.69	2	151.74	154.00	48	14,738	0.33%
2024/05/03	3	149.84	1	158.50	146.50	2	14,862	0.01%
2024/05/02	1	153.00	1	153.50	154.00	0	14,910	0.00%
2024/04/30	1	156.00	0	0.00	156.50	1	15,173	0.01%
2024/04/29	2	158.50	0	0.00	158.50	2	15,410	0.01%
2024/04/26	5	165.50	31	165.15	161.00	-26	15,734	-0.17%
2024/04/25	3	163.67	3	163.33	163.00	0	15,508	0.00%
2024/04/24	13	176.00	10	171.25	169.50	3	15,329	0.02%
2024/04/23	26	165.60	26	164.33	163.50	0	14,892	0.00%
2024/04/22	54	171.23	54	171.92	160.00	0	14,560	0.00%
2024/04/19	17	168.00	17	168.82	174.50	0	13,808	0.00%
2024/04/18	33	176.11	35	174.44	162.50	-2	13,174	-0.02%
2024/04/17	14	166.04	17.2	166.16	172.00	-3.2	12,336	-0.03%
2024/04/16	28	154.02	12.5	153.24	156.50	15.5	11,813	0.13%
2024/04/15	7	148.29	24	148.27	147.50	-17	11,412	-0.15%
2024/04/12	5	155.10	15	155.13	154.50	-10	11,323	-0.09%
2024/04/11	3	165.00	3	160.34	160.50	0	11,216	0.00%
2024/04/10	5.2	160.92	4	164.00	161.00	1.2	11,123	0.01%
2024/04/09	35	161.59	20.1	162.00	162.00	14.9	11,075	0.13%
2024/04/08	22.1	175.67	38	168.71	168.00	-15.9	10,851	-0.15%
2024/04/03	28	175.84	22	174.82	175.00	6	10,542	0.06%
2024/04/02	34.7	159.05	30	158.55	166.00	4.6	9,919	0.05%
2024/04/01	30	154.38	8	150.69	151.00	22	9,424	0.23%
2024/03/29	18	150.00	10.2	150.51	146.00	7.8	9,182	0.08%
2024/03/28	3	138.33	6	134.83	143.00	-3	8,745	-0.03%
2024/03/27	2	130.00	2	129.50	130.00	0	9,124	0.00%
2024/03/26	2	130.50	2	134.75	129.00	0	9,718	0.00%
2024/03/25	4	134.24	4	134.50	135.00	0	9,809	0.00%
2024/03/22	3	133.33	3	130.33	131.00	0	9,934	0.00%
2024/03/21	5	134.70	5	135.30	135.00	0	10,147	0.00%
2024/03/20	11	134.36	10	134.10	135.00	1	10,190	0.01%
2024/03/19	2.1	128.95	3	131.67	128.50	-0.9	10,145	-0.01%
2024/03/18	4	131.75	5	130.40	133.00	-1	10,144	-0.01%
2024/03/15	2	126.00	4	128.75	126.50	-2	10,298	-0.02%
2024/03/14	9	129.06	9	126.39	128.00	0	10,414	0.00%
2024/03/13	5.1	128.29	6	127.08	122.00	-0.9	10,808	-0.01%
2024/03/12	2	132.50	35	132.19	135.00	-33	11,293	-0.29%
2024/03/11	11.2	137.16	10	136.85	132.50	1.2	11,556	0.01%
2024/03/08	7.3	130.59	9	134.05	132.00	-1.7	11,583	-0.01%
2024/03/07	7.3	139.99	3.5	147.96	135.00	3.8	11,597	0.03%
2024/03/06	38.1	154.72	5	153.00	150.00	33.1	11,705	0.28%
2024/03/05	9.2	163.67	20	161.93	161.00	-10.8	11,756	-0.09%
2024/03/04	0.1	177.00	0	0.00	178.50	0.1	12,394	0.00%
2024/03/01	0.1	178.00	0	0.00	178.50	0.1	12,772	0.00%
2024/02/29	0	0.00	1.5	161.03	162.50	-1.5	13,013	-0.01%
2024/02/27	3.1	165.88	3	161.00	160.00	0.1	13,424	0.00%
2024/02/26	1	160.96	0	0.00	166.00	1	14,206	0.01%
2024/02/23	0.1	163.50	0	0.00	155.50	0.1	14,409	0.00%
2024/02/22	0	0.00	2	151.50	162.00	-2	14,786	-0.01%
2024/02/21	1	153.00	6	164.00	154.00	-5	14,824	-0.03%
2024/02/19	0	188.00	0	0.00	180.50	0	14,954	0.00%
2024/02/16	5	197.10	6	193.37	200.50	-1	15,021	-0.01%
2024/02/15	16	185.03	10	184.46	182.50	6	14,844	0.04%
2024/02/05	3.1	197.08	22	213.36	184.00	-18.9	14,450	-0.13%
2024/02/01	1	183.00	1	185.50	185.50	0	14,286	0.00%
2024/01/31	6	160.17	5	167.50	169.00	1	14,263	0.01%
2024/01/30	27	153.72	8	153.75	154.00	19	14,035	0.14%
2024/01/29	22	145.23	18.1	143.22	150.00	3.9	13,613	0.03%
2024/01/26	7	141.29	3	140.00	141.00	4	13,170	0.03%
2024/01/25	16	148.91	16	146.44	145.50	0	13,557	0.00%
2024/01/24	1	153.50	21	150.52	149.00	-20	13,746	-0.15%
2024/01/23	16	150.59	2	147.50	149.00	14	13,722	0.10%
2024/01/22	19	139.50	24.3	144.07	145.50	-5.3	14,168	-0.04%
2024/01/18	1	140.00	6	139.00	135.50	-5	14,340	-0.03%
2024/01/17	0	0.00	3	137.00	140.00	-3	14,427	-0.02%
2024/01/16	4	137.13	0	0.00	137.00	4	14,471	0.03%
2024/01/15	0	0.00	3	143.00	139.00	-3	14,538	-0.02%
2024/01/12	4	131.75	0	0.00	130.00	4	14,589	0.03%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/08	0	0.00	1	126.00	123.50	-1	15,252	-0.01%
2024/01/05	1	129.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	3.1	127.06	2	125.50	126.50	1.1	15,202	0.01%
2024/01/03	4	131.13	8.1	129.26	131.00	-4.1	15,174	-0.03%
2024/01/02	7	122.86	0	0.00	128.00	7	15,144	0.05%
2023/12/29	1	116.50	4	112.63	116.50	-3	15,191	-0.02%
2023/12/28	4	110.75	1	110.00	110.00	3	15,146	0.02%
2023/12/27	0	116.50	2	118.00	115.00	-2	15,083	-0.01%