• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    518張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24180.0000.0080.3012,5930.04%
2024/12/20186.3000.0083.2012,6740.04%
2024/12/19179.9000.0081.5012,6830.04%
2024/12/16182.40179.5079.5002,7290.00%
2024/12/13181.60179.0079.1002,7480.00%
2024/12/12183.70181.7081.7002,7420.00%
2024/12/11283.25181.9082.3012,7360.04%
2024/12/090.297.5000.0098.200.22,7580.01%
2024/12/061100.50399.3399.00-22,768-0.07%
2024/12/057103.141101.50102.5062,7600.22%
2024/12/041104.001103.50103.0002,7770.00%
2024/12/0200.00197.9099.40-12,806-0.04%
2024/11/29198.80297.9098.00-12,876-0.03%
2024/11/28299.352197.1699.80-192,913-0.65%
2024/11/221102.5000.00100.0013,0340.03%
2024/11/202102.902104.00101.5003,2840.00%
2024/11/1500.002115.75112.50-23,557-0.06%
2024/11/1412112.2131113.29115.50-193,492-0.54%
2024/11/131117.002116.25111.00-13,314-0.03%
2024/11/124110.2512.2112.03114.00-8.23,076-0.27%
2024/11/1100.001103.00104.00-12,978-0.03%
2024/11/0800.004100.0394.90-42,990-0.13%
2024/11/07697.80597.7698.5013,0350.03%
2024/11/06397.33298.1096.4013,0140.03%
2024/11/05697.27597.3495.6012,9900.03%
2024/11/04697.62797.9796.70-12,966-0.03%
2024/11/01688.731090.4794.30-42,869-0.14%
2024/10/30187.2000.0085.8012,8170.04%
2024/10/18184.20183.7082.7002,9300.00%
2024/10/17485.7800.0085.2042,9840.13%
2024/10/15488.58388.4087.7013,1030.03%
2024/10/14390.23289.1086.8013,0710.03%
2024/10/11294.7000.0094.1023,0050.07%
2024/10/093104.671105.00104.5022,9610.07%
2024/10/081102.5000.00105.0012,9480.03%
2024/10/071105.005105.10105.00-42,951-0.14%
2024/10/046102.081101.00102.0052,9350.17%
2024/09/3000.002108.00107.50-22,910-0.07%
2024/09/273111.0000.00108.5032,9080.10%
2024/09/2600.001110.50110.50-13,026-0.03%
2024/09/256.2113.7310115.45113.50-3.83,094-0.12%
2024/09/246114.006114.17113.5003,0840.00%
2024/09/233108.001106.00106.0023,1330.06%
2024/09/203111.832111.75112.0013,2070.03%
2024/09/192113.751114.49114.5013,1850.03%
2024/09/181116.5000.00115.0013,1700.03%
2024/09/163115.004116.50116.50-13,153-0.03%
2024/09/133110.002111.75112.5013,1160.03%
2024/09/122111.753113.67112.00-13,100-0.03%
2024/09/105114.304113.63113.5013,0820.03%
2024/09/062119.501121.00118.5012,9630.03%
2024/09/0500.002122.25121.50-22,954-0.07%
2024/09/043119.334116.38118.50-13,018-0.03%
2024/09/0310124.102125.75122.0083,1300.26%
2024/09/024126.022124.53126.5023,1580.06%
2024/08/3024119.3111119.41121.00133,1360.41%
2024/08/291123.002.1123.54122.50-1.13,149-0.03%
2024/08/281124.5000.00123.0013,1210.03%
2024/08/275127.506127.42126.50-13,090-0.03%
2024/08/264127.0000.00124.0043,0320.13%
2024/08/233140.171143.50136.5022,9160.07%
2024/08/221.1141.212144.75147.00-12,786-0.03%
2024/08/211.1142.502143.50139.50-0.92,642-0.04%
2024/08/2000.0011137.86141.50-112,394-0.46%
2024/08/1900.008125.38129.00-82,287-0.35%
2024/08/161118.0010118.20117.50-92,233-0.40%
2024/08/1400.005120.50116.50-52,299-0.22%
2024/08/1300.003117.50118.50-32,506-0.12%
2024/08/124114.882118.00112.5022,6650.08%
2024/08/092.1115.198123.00117.00-5.92,678-0.22%
2024/08/080.1107.501112.50114.50-12,635-0.04%
2024/08/0700.003105.67107.00-32,677-0.11%
2024/08/06197.1000.0097.7012,7250.04%
2024/08/052101.5000.00101.5022,8700.07%
2024/08/022.1111.6200.00112.502.12,9390.07%
2024/08/0100.003118.50119.00-33,026-0.10%
2024/07/3010114.7500.00115.00103,0480.33%
2024/07/291111.0000.00111.0013,0670.03%
2024/07/236115.087117.57116.00-13,110-0.03%
2024/07/222107.251109.50112.5013,0500.03%
2024/07/195109.104109.25110.0013,1610.03%
2024/07/189108.562104.50102.5073,1290.22%
2024/07/179117.224118.75113.0053,0790.16%
2024/07/160.1126.5000.00125.000.13,0110.00%
2024/07/151123.5000.00125.5013,1500.03%
2024/07/121125.0000.00124.0013,1820.03%
2024/07/1100.002127.25128.00-23,198-0.06%
2024/07/0500.001123.00123.00-13,160-0.03%
2024/07/0400.007122.71120.00-73,163-0.22%
2024/07/0300.005123.40123.50-53,160-0.16%
2024/07/0214125.044121.50123.00103,1510.32%
2024/07/012119.5010121.05122.50-83,025-0.26%
2024/06/284116.0013112.96115.50-92,940-0.31%
2024/06/275112.608113.38112.00-32,898-0.10%
2024/06/267.1112.326112.58115.501.12,8600.04%
2024/06/251102.001.1107.36107.50-0.12,7600.00%
2024/06/241106.002106.00105.50-12,764-0.04%
2024/06/2100.001108.50108.50-12,772-0.04%
2024/06/194107.000108.00105.0042,8060.14%
2024/06/1800.005.1109.55110.00-5.12,823-0.18%
2024/06/1700.003108.17108.50-32,838-0.11%
2024/06/131105.004106.75105.00-32,985-0.10%
2024/06/1200.001104.00108.00-13,052-0.03%
2024/06/114.1102.6010104.70104.00-5.93,108-0.19%
2024/06/0714109.078.5110.08108.005.53,0830.18%
2024/06/065.5105.8710108.20106.50-4.52,978-0.15%
2024/06/053100.731199.30100.00-82,945-0.27%
2024/06/049103.895107.50101.5042,9640.13%
2024/06/032109.002109.00109.0003,0270.00%
2024/05/312.1104.505105.00105.00-33,046-0.10%
2024/05/301.1100.713103.00103.00-23,052-0.06%
2024/05/291106.502106.50107.00-13,057-0.03%
2024/05/281103.0010106.65109.50-93,067-0.29%
2024/05/24999.730.1100.5099.508.93,0890.29%
2024/05/2300.00197.3097.30-13,078-0.03%
2024/05/22193.60195.3094.1003,0880.00%
2024/05/21394.13296.5096.3013,1020.03%
2024/05/2024.194.95495.1897.4020.13,1250.64%
2024/05/17996.641895.8294.80-93,193-0.28%
2024/05/16991.8123.392.2391.10-14.33,071-0.47%
2024/05/155.385.661085.7086.00-4.72,998-0.16%
2024/05/14683.5800.0083.1063,0650.20%
2024/05/13183.6000.0084.5013,0910.03%
2024/05/10382.43184.8084.3023,2020.06%
2024/05/091284.081085.5282.4023,2900.06%
2024/05/081184.352384.5384.20-123,241-0.37%
2024/05/071579.1723.281.1982.50-8.23,173-0.26%
2024/05/060.176.30676.3076.00-5.93,108-0.19%
2024/05/03378.20376.8076.0003,1220.00%
2024/05/02175.40376.9378.10-23,129-0.06%
2024/04/30577.06278.1075.6033,2980.09%
2024/04/29178.10177.2077.4003,3720.00%
2024/04/266.178.3200.0077.306.13,3600.18%
2024/04/25378.237.377.6877.90-4.33,317-0.13%
2024/04/242.373.82473.2374.00-1.73,168-0.05%
2024/04/22176.00377.3074.00-23,155-0.06%
2024/04/192075.96574.1277.00153,1160.48%
2024/04/18173.0000.0073.5012,9860.03%
2024/04/17564.50163.0066.9043,0220.13%
2024/04/12369.3700.0068.1033,1880.09%
2024/04/11366.8700.0067.0033,2370.09%
2024/04/10568.50268.7065.8033,3570.09%
2024/04/0900.001071.6571.30-103,365-0.30%
2024/04/0100.00369.5069.50-33,506-0.09%
2024/03/29569.30167.6067.2043,6130.11%
2024/03/22163.9000.0062.5013,9320.03%
2024/03/20167.40167.9067.2004,0250.00%
2024/03/19468.6300.0066.9044,1480.10%
2024/03/18365.63465.9867.10-14,195-0.02%
2024/03/15365.47966.9364.80-64,141-0.14%
2024/03/14374.50374.0172.0004,1040.00%
2024/03/131279.051180.1379.8014,0510.02%
2024/03/12376.23177.7076.6023,9850.05%
2024/03/11672.3800.0071.8063,9500.15%
2024/03/081274.155574.3172.00-433,932-1.09%
2024/03/073085.33885.3880.00223,8750.57%
2024/03/06590.1000.0088.8053,7660.13%
2024/03/0500.00893.8893.90-83,764-0.21%
2024/03/0400.00294.1094.00-23,763-0.05%
2024/03/0100.00290.6293.50-23,766-0.05%
2024/02/29287.05488.1087.30-23,802-0.05%
2024/02/271385.31485.0084.0093,8270.24%
2024/02/26381.1700.0083.5033,8550.08%
2024/02/23086.30187.1084.00-13,855-0.03%
2024/02/22681.9700.0085.5063,8610.16%
2024/02/21984.912.284.7883.406.83,8360.18%
2024/02/201083.0719.582.9386.00-9.53,789-0.25%
2024/02/191479.87781.1778.2073,6220.19%
2024/02/167.181.39681.1080.301.13,5120.03%
2024/02/15668.672271.4675.20-163,392-0.47%
2024/02/051069.55770.2468.4033,2970.09%
2024/02/025.167.471469.5070.10-8.93,255-0.27%
2024/02/015.467.18968.3269.50-3.73,096-0.12%
2024/01/31665.581166.0465.00-52,956-0.17%
2024/01/3000.00460.2061.10-42,851-0.14%
2024/01/290.159.6000.0059.400.12,8380.00%
2024/01/267.158.5900.0058.607.12,8100.25%
2024/01/25160.60760.7160.30-62,783-0.22%
2024/01/242262.60166.4061.20212,7520.76%
2024/01/231361.991262.7962.4012,5640.04%
2024/01/2200.00057.4057.8002,4640.00%
2024/01/1800.001055.5055.40-102,429-0.41%
2024/01/171057.0700.0056.00102,4110.41%
2024/01/1500.00560.8060.10-52,344-0.21%
2024/01/12460.3000.0059.0042,3080.17%
2024/01/11161.20260.6060.30-12,283-0.04%
2024/01/10159.6010.460.6460.40-9.42,204-0.43%
2024/01/090.154.40254.5058.10-22,118-0.09%
2024/01/081.155.5700.0054.301.12,0490.05%
2024/01/053.259.71459.1559.30-0.82,002-0.04%
2024/01/0400.00260.7060.80-21,951-0.10%
2024/01/0300.00155.1056.60-11,827-0.05%
2024/01/0200.00356.2056.00-31,808-0.17%
2023/12/29254.9000.0055.8021,7650.11%
2023/12/27155.10255.9556.20-11,717-0.06%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音