建新國際 (8367)-元大-復北券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	47.95	47.95	-1	66	-1.49%
2024/12/12	0	0.00	1	48.25	48.25	-1	67	-1.48%
2024/12/11	0	0.00	4	48.93	48.80	-4	69	-5.79%
2024/12/10	0	0.00	10	48.88	49.10	-10	71	-14.03%
2024/12/09	0	0.00	3	48.52	48.30	-3	69	-4.33%
2024/12/06	1	46.80	0	0.00	47.20	1	64	1.54%
2024/12/02	1	46.75	0	0.00	47.30	1	66	1.50%
2024/11/15	4	47.66	0	0.00	47.50	4	76	5.22%
2024/11/14	2	47.95	0	0.00	47.95	2	77	2.59%
2024/11/13	2	48.13	0	0.00	47.85	2	78	2.56%
2024/11/11	1	48.60	0	0.00	48.65	1	79	1.25%
2024/11/08	1	49.20	0	0.00	49.50	1	79	1.26%
2024/11/01	2	49.50	0	0.00	49.45	2	87	2.29%
2024/10/16	1	50.10	0	0.00	50.20	1	99	1.00%
2024/10/14	1	50.40	0	0.00	50.90	1	103	0.97%
2024/10/09	1	50.50	0	0.00	50.40	1	109	0.91%
2024/10/08	1	50.80	0	0.00	50.80	1	113	0.88%
2024/10/07	4	50.98	0	0.00	50.90	4	115	3.47%
2024/10/04	4	51.35	0	0.00	51.50	4	116	3.44%
2024/09/30	0	0.00	4	52.73	53.10	-4	129	-3.10%
2024/09/24	0	0.00	2	52.00	51.80	-2	129	-1.55%
2024/09/19	2	51.25	0	0.00	51.50	2	129	1.55%
2024/09/16	0	0.00	2	52.40	52.20	-2	128	-1.55%
2024/09/13	0	0.00	1	51.80	51.80	-1	126	-0.79%
2024/09/12	0	0.00	5	52.34	52.00	-5	125	-3.98%
2024/09/11	0	0.00	3	51.63	51.80	-3	123	-2.43%
2024/09/10	0	0.00	2	51.85	50.80	-2	119	-1.67%
2024/09/06	1	49.70	0	0.00	50.00	1	118	0.85%
2024/09/04	2	49.33	0	0.00	49.55	2	121	1.65%
2024/08/30	1	50.40	0	0.00	50.60	1	121	0.82%
2024/08/29	1	50.90	0	0.00	50.90	1	121	0.82%
2024/08/27	2	51.70	0	0.00	51.60	2	127	1.57%
2024/08/26	2	52.30	0	0.00	52.10	2	128	1.55%
2024/08/22	4	52.35	9	53.04	53.00	-5	131	-3.80%
2024/08/21	5	51.22	0	0.00	51.20	5	125	3.99%
2024/08/20	0	0.00	9	50.73	51.00	-9	125	-7.20%
2024/08/16	1	47.75	1	49.75	49.10	0	126	0.00%
2024/08/15	3	47.65	0	0.00	47.75	3	124	2.41%
2024/08/14	1	47.80	0	0.00	48.05	1	123	0.81%
2024/08/13	8	48.18	0	0.00	48.00	8	123	6.46%
2024/08/09	2	48.00	0	0.00	48.05	2	127	1.56%
2024/08/06	24	46.64	0	0.00	47.60	24	136	17.63%
2024/08/02	0	0.00	3	50.53	50.60	-3	132	-2.26%
2024/07/30	0	0.00	2	50.10	50.60	-2	134	-1.49%
2024/07/29	0	0.00	2	50.35	50.10	-2	130	-1.53%
2024/07/22	0	0.00	1	50.50	50.10	-1	128	-0.78%
2024/07/03	20	50.20	0	0.00	50.40	20	105	18.91%
2024/05/13	2	50.50	0	0.00	48.35	2	101	1.97%
2024/04/23	1	46.60	2	47.18	47.00	-1	80	-1.24%
2024/04/22	0	0.00	6	46.47	46.80	-6	79	-7.54%
2024/04/18	0	0.00	1	45.95	46.00	-1	76	-1.30%
2024/04/17	0	0.00	5	45.50	45.60	-5	75	-6.59%
2024/04/16	5	44.50	0	0.00	45.00	5	76	6.56%
2024/04/15	0	0.00	2	45.80	45.70	-2	75	-2.65%
2024/04/12	0	0.00	1	45.65	45.50	-1	75	-1.32%
2024/04/03	0	0.00	2	45.50	45.20	-2	75	-2.66%
2024/04/02	0	0.00	1	45.00	44.85	-1	75	-1.32%
2024/04/01	0	0.00	5	44.50	44.20	-5	74	-6.71%
2024/03/29	0	0.00	1	44.35	44.10	-1	76	-1.30%
2024/03/27	0	0.00	2	43.50	43.95	-2	78	-2.54%
2024/03/25	0	0.00	1	43.50	43.15	-1	89	-1.12%
2024/03/20	0	0.00	2	43.50	42.35	-2	96	-2.08%
2024/03/13	5	42.50	0	0.00	42.60	5	88	5.68%
2024/03/08	6	43.47	5	43.07	43.10	1	88	1.13%
2024/03/07	1	44.00	0	0.00	43.75	1	94	1.06%
2024/03/06	6	44.75	10	45.02	44.25	-4	93	-4.30%
2024/03/01	3	43.93	0	0.00	43.90	3	89	3.34%
2024/02/21	0	0.00	2	44.50	44.30	-2	87	-2.29%
2024/02/20	1	43.90	0	0.00	44.10	1	86	1.15%
2024/02/19	1	44.10	0	0.00	44.10	1	86	1.16%
2024/01/31	5	43.50	2	44.25	44.25	3	85	3.51%
2024/01/23	0	0.00	5	44.50	44.45	-5	86	-5.80%
2024/01/22	0	0.00	5	44.14	44.30	-5	85	-5.87%
2024/01/17	3	42.87	0	0.00	42.95	3	86	3.46%
2024/01/16	10	43.52	0	0.00	43.35	10	85	11.65%
2024/01/10	6	44.43	0	0.00	44.20	6	84	7.14%
2024/01/09	12	45.26	0	0.00	44.95	12	83	14.42%
2024/01/08	0	0.00	7	46.50	45.80	-7	82	-8.52%
2024/01/05	7	45.39	0	0.00	45.05	7	80	8.66%
2024/01/04	0	0.00	7	46.09	45.75	-7	80	-8.74%
2024/01/03	5	45.50	0	0.00	45.80	5	78	6.35%
2024/01/02	0	0.00	5	46.50	46.00	-5	78	-6.41%
2023/12/29	0	0.00	5	45.50	46.10	-5	77	-6.48%
2023/12/28	9	44.77	0	0.00	45.00	9	75	11.85%
2023/12/26	0	0.00	10	45.77	46.00	-10	73	-13.54%
2023/12/25	2	43.88	0	0.00	44.10	2	70	2.84%
2023/12/22	9	44.93	0	0.00	44.80	9	69	12.92%
2023/12/21	0	0.00	4	46.20	46.00	-4	66	-6.00%
2023/12/20	0	0.00	20	44.08	45.50	-20	60	-32.86%
2023/12/19	2	43.28	22	42.52	43.00	-20	53	-37.27%
2023/12/15	0	0.00	4	41.70	41.35	-4	44	-8.99%
2023/12/14	0	0.00	4	41.45	41.45	-4	43	-9.20%
2023/12/12	12	41.00	0	0.00	41.20	12	43	27.72%
2023/12/08	2	41.53	0	0.00	41.70	2	42	4.73%
2023/12/07	0	0.00	2	42.40	41.95	-2	41	-4.83%
2023/12/06	6	41.52	0	0.00	41.50	6	40	14.99%
2023/12/05	16	42.07	7	43.45	41.55	9	39	22.99%
2023/12/04	3	42.13	31	41.73	42.00	-28	34	-80.23%
2023/12/01	0	0.00	3	40.13	40.15	-3	26	-11.51%
2023/11/29	0	0.00	2	39.95	40.00	-2	26	-7.68%
2023/11/28	1	39.95	3	40.43	40.00	-2	26	-7.62%
2023/11/22	0	0.00	2	40.50	40.05	-2	24	-8.21%
2023/11/10	2	39.18	0	0.00	39.60	2	24	8.19%
2023/11/08	1	39.50	0	0.00	39.40	1	25	3.94%
2023/11/07	1	40.00	0	0.00	39.70	1	27	3.66%
2023/11/06	0	0.00	2	40.00	39.85	-2	27	-7.22%
2023/11/03	0	0.00	4	39.70	39.60	-4	27	-14.49%
2023/10/27	0	0.00	4	38.70	38.95	-4	26	-14.86%
2023/10/26	4	38.05	0	0.00	38.20	4	26	15.35%
2023/10/18	5	38.72	0	0.00	38.80	5	29	16.88%
2023/10/17	1	39.35	0	0.00	39.20	1	29	3.39%
2023/10/16	2	39.35	0	0.00	39.30	2	29	6.83%
2023/09/27	4	39.70	0	0.00	39.70	4	35	11.22%
2023/09/26	2	39.93	0	0.00	39.90	2	36	5.44%
2023/09/22	1	40.35	0	0.00	40.35	1	37	2.67%
2023/08/25	4	40.70	0	0.00	40.50	4	41	9.74%
2023/08/24	1	40.85	0	0.00	40.95	1	41	2.40%
2023/08/22	1	41.00	0	0.00	41.00	1	42	2.33%
2023/08/21	4	41.70	0	0.00	41.70	4	44	9.03%
2023/08/18	0	0.00	10	42.18	42.15	-10	44	-22.73%
2023/08/17	0	0.00	4	40.70	41.10	-4	43	-9.28%
2023/08/14	4	39.74	0	0.00	39.65	4	50	7.90%
2023/08/11	4	40.75	0	0.00	41.00	4	53	7.48%
2023/08/04	4	41.90	0	0.00	42.10	4	68	5.85%
2023/08/02	1	42.05	0	0.00	42.10	1	70	1.41%
2023/07/28	0	0.00	7	42.90	43.00	-7	71	-9.74%
2023/07/26	0	0.00	0.1	41.90	41.75	-0.1	70	-0.14%
2023/07/25	1	41.60	0.1	41.90	41.90	0.9	71	1.26%
2023/07/24	7.2	41.82	0	0.00	41.90	7.2	71	10.14%
2023/07/17	6	42.88	0	0.00	43.15	6	72	8.25%
2023/07/14	2	43.40	0	0.00	43.60	2	71	2.78%
2023/07/11	4	43.90	0	0.00	44.30	4	72	5.50%
2023/07/10	7	46.08	0	0.00	46.20	7	73	9.55%
2023/07/07	2	45.85	0	0.00	45.85	2	72	2.76%
2023/06/28	1	45.70	0	0.00	45.70	1	70	1.42%
2023/06/26	1	46.25	0	0.00	46.35	1	70	1.41%
2023/06/21	1	46.10	0	0.00	46.85	1	70	1.41%
2023/05/31	6	46.02	0	0.00	46.10	6	123	4.87%
2023/05/25	0	0.00	5	47.00	46.85	-5	141	-3.54%
2023/05/22	0	0.00	10	45.50	46.40	-10	141	-7.07%
2023/05/18	4	44.01	0	0.00	44.05	4	139	2.87%
2023/05/17	1	44.15	0	0.00	44.20	1	134	0.74%
2023/05/12	3	45.00	0	0.00	44.75	3	121	2.47%
2023/05/11	3	45.87	0	0.00	45.55	3	119	2.51%
2023/05/10	8	46.37	0	0.00	46.05	8	119	6.71%
2023/05/09	4	47.93	0	0.00	47.50	4	116	3.44%
2023/04/14	1	48.40	0	0.00	48.50	1	125	0.80%
2023/04/13	2	47.98	0	0.00	47.90	2	127	1.57%
2023/04/07	1	47.85	0	0.00	48.10	1	125	0.80%
2023/03/15	0	0.00	1	47.30	46.80	-1	106	-0.94%
2023/03/14	0	0.00	1	45.60	46.00	-1	103	-0.96%
2023/03/13	1	44.30	0	0.00	45.05	1	99	1.00%
2023/03/10	1	45.50	0	0.00	45.15	1	95	1.04%
2023/03/02	0	0.00	2	46.23	46.45	-2	81	-2.46%
2023/03/01	10	43.73	11	44.50	45.30	-1	75	-1.32%
2023/02/24	0	0.00	27	44.70	46.10	-27	66	-40.32%
2023/02/23	0	0.00	8	41.60	41.95	-8	63	-12.65%
2023/02/13	8	40.70	0	0.00	40.75	8	58	13.58%
2023/02/07	0	0.00	14	41.51	41.90	-14	58	-23.90%
2023/02/06	20	40.81	4	42.65	40.50	16	57	27.92%
2023/02/03	0	0.00	16	42.20	42.20	-16	49	-32.33%
2023/02/02	0	0.00	2	40.50	40.10	-2	48	-4.12%
2023/01/31	0	0.00	8	40.06	40.40	-8	50	-15.76%
2023/01/17	0	0.00	2	39.80	40.00	-2	49	-4.01%
2023/01/16	2	39.15	0	0.00	39.45	2	49	4.03%
2023/01/13	11	39.76	0	0.00	39.70	11	48	22.51%
2023/01/11	3	40.18	1	40.05	40.15	2	48	4.17%
2023/01/09	0	0.00	19	40.38	40.70	-19	46	-40.77%
2023/01/06	0	0.00	6	39.61	39.70	-6	42	-14.05%
2023/01/05	1	39.25	22	39.46	39.20	-21	42	-49.82%
2023/01/04	0	0.00	8	38.80	38.70	-8	40	-19.93%
2023/01/03	0	0.00	15	38.69	38.75	-15	39	-37.91%
2022/12/30	1	37.80	0	0.00	37.95	1	36	2.71%
2022/12/29	1	37.95	0	0.00	37.95	1	36	2.73%
2022/12/28	8	37.60	0	0.00	37.55	8	36	21.88%
2022/12/23	0	0.00	15	38.46	38.95	-15	36	-41.42%
2022/12/22	2	37.23	20	37.25	37.75	-18	33	-54.00%
2022/12/19	0	0.00	4	36.00	36.00	-4	28	-13.83%
2022/12/06	0	0.00	10	35.57	35.80	-10	31	-31.75%
2022/12/01	0	0.00	4	34.60	34.40	-4	33	-12.05%
2022/11/30	0	0.00	1	34.60	34.35	-1	33	-2.98%
2022/11/28	1	33.40	0	0.00	34.15	1	36	2.72%
2022/11/16	1	33.60	0	0.00	33.60	1	42	2.34%
2022/11/15	0	0.00	2	34.60	34.25	-2	44	-4.54%
2022/11/14	0	0.00	1	34.60	34.25	-1	47	-2.12%
2022/11/08	0	0.00	2	33.60	33.10	-2	76	-2.60%
2022/11/07	0	0.00	6	33.60	33.00	-6	78	-7.66%
2022/10/28	0	0.00	5	32.90	32.85	-5	80	-6.22%
2022/10/27	0	0.00	8	31.91	32.20	-8	79	-10.09%
2022/10/26	2	30.35	0	0.00	30.90	2	78	2.54%
2022/10/25	2	31.20	0	0.00	31.20	2	78	2.54%
2022/10/24	4	31.38	0	0.00	31.20	4	79	5.06%
2022/10/21	1	31.60	0	0.00	31.50	1	79	1.26%
2022/10/20	1	31.70	0	0.00	31.60	1	80	1.25%
2022/10/18	1	32.10	0	0.00	32.30	1	80	1.24%
2022/10/17	2	32.30	0	0.00	32.55	2	80	2.47%
2022/10/05	1	33.55	0	0.00	33.40	1	86	1.16%
2022/10/04	2	33.48	0	0.00	33.65	2	87	2.28%
2022/09/26	13	34.32	0	0.00	34.00	13	90	14.32%
2022/09/20	8	35.70	0	0.00	35.90	8	94	8.49%
2022/09/15	0	0.00	8	36.70	36.35	-8	101	-7.92%
2022/09/07	0	0.00	8	35.70	35.35	-8	114	-6.98%
2022/09/05	16	35.20	0	0.00	34.85	16	113	14.09%
2022/08/31	1	36.70	0	0.00	36.90	1	111	0.90%
2022/08/29	15	37.23	0	0.00	37.15	15	112	13.36%
2022/08/26	0	0.00	8	38.70	38.80	-8	110	-7.22%
2022/08/22	8	37.70	0	0.00	37.80	8	110	7.25%
2022/08/19	10	38.64	0	0.00	38.30	10	109	9.16%
2022/08/18	12	39.40	27	39.64	39.20	-15	106	-14.09%
2022/08/17	0	0.00	34	36.44	37.75	-34	89	-37.97%
2022/08/12	2	33.78	0	0.00	33.80	2	82	2.44%
2022/08/08	2	33.55	0	0.00	33.75	2	82	2.44%
2022/08/04	1	33.90	0	0.00	33.85	1	86	1.16%
2022/08/02	2	33.80	0	0.00	33.95	2	87	2.27%
2022/07/29	1	34.15	0	0.00	34.15	1	90	1.11%
2022/07/27	2	34.05	0	0.00	34.10	2	94	2.13%
2022/07/25	1	34.50	0	0.00	34.60	1	95	1.05%
2022/07/22	3	34.70	0	0.00	34.75	3	95	3.14%
2022/07/21	3	34.70	8	35.55	34.70	-5	97	-5.12%
2022/07/20	1	34.40	0	0.00	34.55	1	96	1.04%
2022/07/12	2	36.55	0	0.00	36.30	2	124	1.61%
2022/07/08	0	0.00	4	37.85	37.30	-4	124	-3.21%
2022/07/07	2	36.55	0	0.00	37.00	2	123	1.61%
2022/06/30	2	37.50	0	0.00	37.80	2	123	1.62%
2022/06/27	0	0.00	2	38.80	38.80	-2	122	-1.63%
2022/06/21	5	38.22	0	0.00	38.50	5	117	4.26%
2022/06/17	5	40.90	0	0.00	40.50	5	112	4.45%
2022/06/16	12	42.41	0	0.00	41.95	12	110	10.82%
2022/06/13	7	43.24	0	0.00	43.10	7	115	6.06%
2022/06/10	1	43.70	0	0.00	43.85	1	123	0.81%
2022/05/23	0	0.00	2	44.55	45.15	-2	261	-0.77%
2022/05/20	1	43.70	1	44.30	43.60	0	264	0.00%
2022/05/19	2	43.23	0	0.00	43.25	2	286	0.70%
2022/05/18	0	0.00	2	44.50	44.30	-2	292	-0.68%
2022/05/16	2	43.25	0	0.00	43.75	2	298	0.67%
2022/05/10	1	46.00	0	0.00	46.40	1	298	0.34%
2022/05/09	4	47.13	0	0.00	46.80	4	299	1.34%
2022/05/06	5	47.47	0	0.00	47.85	5	301	1.66%
2022/05/04	2	48.35	13	48.87	48.30	-11	302	-3.64%
2022/05/03	4	47.44	0	0.00	47.30	4	301	1.33%
2022/04/29	0	0.00	3	48.35	47.60	-3	303	-0.99%
2022/04/28	1	47.70	0	0.00	47.10	1	304	0.33%
2022/04/27	9	46.61	0	0.00	46.90	9	304	2.95%
2022/04/25	10	47.82	0	0.00	47.75	10	305	3.27%
2022/04/20	2	49.80	17	49.74	49.20	-15	298	-5.02%
2022/04/18	1	47.55	0	0.00	47.10	1	298	0.33%
2022/04/15	4	47.94	0	0.00	47.85	4	299	1.34%
2022/04/12	1	47.20	0	0.00	47.50	1	304	0.33%
2022/04/11	4	48.10	0	0.00	47.80	4	307	1.30%
2022/04/08	5	48.12	0	0.00	48.50	5	308	1.62%
2022/03/18	1	49.20	0	0.00	49.75	1	326	0.31%
2022/03/17	0	0.00	2	50.20	50.30	-2	325	-0.61%
2022/03/15	6	49.65	0	0.00	49.00	6	327	1.83%
2022/03/14	2	52.30	2	51.90	51.00	0	333	0.00%
2022/03/11	9	52.11	2	52.80	51.30	7	334	2.09%
2022/03/10	21	53.50	18	54.50	52.40	3	336	0.89%
2022/03/09	1	51.20	9	49.76	52.20	-8	316	-2.53%
2022/03/08	9	48.08	3	49.63	47.50	6	320	1.87%
2022/03/07	1	49.85	0	0.00	49.50	1	314	0.32%
2022/03/04	10	53.20	5	54.50	53.10	5	308	1.62%
2022/03/03	3	52.97	3	54.50	53.40	0	296	0.00%
2022/03/01	0	0.00	1	54.20	53.40	-1	286	-0.35%
2022/02/22	6	52.50	0	0.00	51.30	6	282	2.13%
2022/02/21	5	54.40	10	54.52	54.20	-5	281	-1.78%
2022/02/14	1	50.30	1	50.50	50.20	0	293	0.00%
2022/02/11	0	0.00	2	50.40	50.30	-2	303	-0.66%
2022/02/10	0	0.00	2	50.50	50.40	-2	316	-0.63%
2022/02/09	0	0.00	2	50.00	50.20	-2	331	-0.60%
2022/02/07	0	0.00	5	48.10	49.15	-5	364	-1.37%
2022/01/25	4	46.68	0	0.00	46.50	4	431	0.93%
2022/01/24	2	46.50	1	47.95	47.65	1	440	0.23%
2022/01/21	3	48.77	0	0.00	48.00	3	449	0.67%
2022/01/19	2	49.33	0	0.00	49.30	2	465	0.43%
2022/01/17	1	49.80	0	0.00	50.30	1	482	0.21%
2022/01/14	1	48.80	3	50.87	50.70	-2	491	-0.41%
2022/01/12	1	49.20	0	0.00	49.00	1	505	0.20%
2022/01/11	1	50.00	0	0.00	50.20	1	510	0.20%
2022/01/07	2	53.00	0	0.00	52.90	2	542	0.37%
2022/01/05	1	53.20	0	0.00	53.20	1	613	0.16%
2022/01/04	2	53.40	0	0.00	53.10	2	725	0.28%
2021/12/20	5	54.40	0	0.00	54.10	5	1,015	0.49%
2021/12/16	1	54.50	5	55.40	54.50	-4	1,041	-0.38%
2021/12/14	5	54.40	0	0.00	53.80	5	1,065	0.47%
2021/12/13	5	54.40	5	55.40	55.00	0	1,075	0.00%
2021/12/09	5	55.40	0	0.00	55.60	5	1,117	0.45%
2021/12/08	5	56.40	10	56.90	56.40	-5	1,160	-0.43%
2021/12/06	0	0.00	5	55.40	55.30	-5	1,224	-0.41%
2021/12/03	5	54.40	0.1	54.60	54.60	4.9	1,274	0.38%
2021/12/02	5	55.40	11	55.87	55.00	-6	1,362	-0.44%
2021/11/30	0	0.00	2	54.25	54.00	-2	1,475	-0.14%
2021/11/29	2	52.60	1	54.10	53.20	1	1,527	0.07%
2021/11/26	1	53.40	0	0.00	53.60	1	1,576	0.06%
2021/11/22	0.1	54.60	0	0.00	54.00	0.1	1,958	0.01%
2021/11/18	2	54.40	0	0.00	54.40	2	2,350	0.09%
2021/11/17	1	54.60	0	0.00	54.60	1	2,583	0.04%
2021/11/16	11	55.33	13	56.11	55.90	-2	2,933	-0.07%
2021/11/15	11	55.19	7	56.51	54.50	4	3,345	0.12%
2021/11/12	8	55.45	7	56.46	55.40	1	3,639	0.03%
2021/11/11	10	55.70	1	55.80	55.50	9	3,915	0.23%
2021/11/10	10	57.90	0	0.00	57.40	10	4,020	0.25%
2021/11/08	5	58.40	15	59.27	59.70	-10	4,169	-0.24%
2021/11/05	5	57.40	0	0.00	58.20	5	4,189	0.12%
2021/11/04	10	58.90	5	60.40	58.40	5	4,227	0.12%
2021/11/03	16	59.70	33	59.55	59.40	-17	4,273	-0.40%
2021/11/02	3	56.13	16	56.83	56.50	-13	4,330	-0.30%
2021/11/01	5	55.40	5	56.40	55.30	0	4,435	0.00%
2021/10/29	0	0.00	7	55.51	55.10	-7	4,588	-0.15%
2021/10/28	5	54.40	5	55.40	54.00	0	4,671	0.00%
2021/10/26	5	54.40	0	0.00	54.40	5	4,905	0.10%
2021/10/22	12	55.43	0	0.00	54.30	12	4,992	0.24%
2021/10/21	1	56.40	5	57.30	56.60	-4	5,058	-0.08%
2021/10/18	25	56.40	5	56.20	56.50	20	5,105	0.39%
2021/10/15	4	58.88	0	0.00	59.00	4	5,085	0.08%
2021/10/13	26	62.38	12	63.77	59.20	14	5,045	0.28%
2021/10/12	37	63.79	17	63.40	62.40	20	5,024	0.40%
2021/10/08	30	65.34	74	66.43	67.10	-44	4,935	-0.89%
2021/10/07	4	59.55	10	60.58	61.00	-6	4,838	-0.12%
2021/10/06	4	58.00	2	59.50	57.00	2	4,817	0.04%
2021/10/05	1	56.50	6	58.67	60.00	-5	4,808	-0.10%
2021/10/04	4	57.75	0	0.00	57.50	4	4,799	0.08%
2021/10/01	40	61.95	5	61.50	60.00	35	4,803	0.73%
2021/09/30	20	65.45	41	65.35	65.40	-21	4,788	-0.44%
2021/09/29	15	63.10	10	64.45	61.80	5	4,773	0.10%
2021/09/28	6	63.10	0	0.00	63.00	6	4,776	0.13%
2021/09/27	4	63.70	0	0.00	64.70	4	4,803	0.08%
2021/09/24	0	0.00	6	65.27	64.90	-6	4,868	-0.12%
2021/09/23	0	0.00	3	63.93	63.40	-3	4,887	-0.06%
2021/09/22	4	62.50	0	0.00	63.00	4	4,929	0.08%
2021/09/17	0	0.00	2	66.60	66.00	-2	4,995	-0.04%
2021/09/16	2	65.00	0	0.00	65.00	2	5,077	0.04%
2021/09/15	6	64.53	6	66.20	66.70	0	5,131	0.00%
2021/09/14	6	66.13	1	67.70	66.00	5	5,164	0.10%
2021/09/13	9	67.83	8	69.55	66.60	1	5,345	0.02%
2021/09/10	6	67.57	2	68.25	68.20	4	5,404	0.07%
2021/09/09	4	68.38	12	68.20	68.20	-8	5,485	-0.15%
2021/09/08	15	67.18	0	0.00	66.70	15	5,457	0.27%
2021/09/07	12	69.36	18	69.79	69.90	-6	5,414	-0.11%
2021/09/06	9	67.73	3	69.50	66.00	6	5,349	0.11%
2021/09/03	6	70.80	25	68.96	69.00	-19	5,302	-0.36%
2021/09/02	10	73.35	5	74.80	72.10	5	5,248	0.10%
2021/09/01	10	75.17	7	75.01	74.40	3	5,201	0.06%
2021/08/31	13	76.41	9	77.23	76.50	4	5,174	0.08%
2021/08/30	5	77.74	6	78.80	76.40	-1	5,131	-0.02%
2021/08/27	12	78.98	8	78.84	76.10	4	5,115	0.08%
2021/08/26	11	78.35	9	79.92	82.20	2	5,080	0.04%
2021/08/25	49	81.03	34	79.29	78.00	15	4,937	0.30%
2021/08/24	14	85.14	6	84.23	84.40	8	4,760	0.17%
2021/08/23	20	80.56	17	80.74	82.00	3	4,551	0.07%
2021/08/20	23	76.17	28	76.78	75.10	-5	4,320	-0.12%
2021/08/19	46	73.27	60	73.28	73.40	-14	3,971	-0.35%
2021/08/18	42	65.70	51	68.89	69.50	-9	3,557	-0.25%
2021/08/17	51	66.25	17	67.36	63.20	34	3,264	1.04%
2021/08/16	15	60.91	27	61.79	63.50	-12	2,996	-0.40%
2021/08/12	14	59.31	2	58.20	57.90	12	2,821	0.43%
2021/08/10	2	57.50	1	56.70	57.70	1	2,699	0.04%
2021/08/09	0	0.00	1	61.50	57.70	-1	2,662	-0.04%
2021/08/06	5	62.74	2	62.80	61.00	3	2,594	0.12%
2021/08/05	4	64.13	2	64.45	62.50	2	2,494	0.08%
2021/08/04	3	67.37	4	67.85	65.70	-1	2,383	-0.04%
2021/08/03	2	63.30	0	0.00	63.30	2	2,236	0.09%
2021/07/30	13	58.68	14	58.66	58.40	-1	2,083	-0.05%
2021/07/29	1	50.60	1	54.20	54.20	0	1,920	0.00%
2021/07/27	3	53.30	3	53.30	53.30	0	1,852	0.00%
2021/07/26	1	48.70	0	0.00	48.50	1	1,806	0.06%
2021/07/23	0	0.00	3	46.08	47.45	-3	1,794	-0.17%
2021/07/22	2	43.70	0	0.00	44.20	2	1,828	0.11%
2021/07/19	1	46.90	0	0.00	46.40	1	1,906	0.05%
2021/07/15	1	46.55	1	47.30	47.50	0	1,972	0.00%
2021/07/14	0	0.00	7	42.69	43.50	-7	1,958	-0.36%
2021/07/13	0	0.00	1	45.85	43.85	-1	1,968	-0.05%
2021/07/12	0	0.00	2	47.30	46.10	-2	1,967	-0.10%
2021/07/09	2	46.85	0	0.00	46.35	2	1,960	0.10%
2021/07/08	1	47.60	2	48.50	47.85	-1	1,949	-0.05%
2021/07/06	2	47.50	4	47.25	46.55	-2	1,909	-0.10%
2021/07/05	7	47.80	0	0.00	46.85	7	1,894	0.37%
2021/07/02	11	49.46	10	47.91	47.25	1	1,874	0.05%
2021/07/01	0	0.00	1	48.80	49.45	-1	1,843	-0.05%
2021/06/30	1	47.65	1	46.15	46.50	0	1,772	0.00%
2021/06/29	0	0.00	10	47.23	45.90	-10	1,736	-0.58%
2021/06/28	0	0.00	2	49.20	48.65	-2	1,685	-0.12%
2021/06/25	12	49.48	0	0.00	47.60	12	1,606	0.75%
2021/06/24	1	46.50	1	46.90	48.05	0	1,512	0.00%
2021/06/22	1	50.00	1	50.40	48.20	0	1,388	0.00%
2021/06/18	6	42.64	35	42.56	43.55	-29	1,082	-2.68%
2021/06/17	2	39.23	3	39.90	39.60	-1	964	-0.10%
2021/06/16	11	38.79	0	0.00	38.60	11	948	1.16%
2021/06/15	3	39.85	12	40.88	40.05	-9	935	-0.96%
2021/06/11	0	0.00	14	39.29	39.00	-14	903	-1.55%
2021/06/10	2	36.48	0	0.00	36.95	2	880	0.23%
2021/06/09	5	37.52	0	0.00	37.20	5	873	0.57%
2021/06/08	0	0.00	3	39.48	38.45	-3	866	-0.35%
2021/06/07	5	37.77	1	37.80	37.95	4	843	0.47%
2021/06/04	21	39.27	3	38.70	38.65	18	827	2.18%
2021/06/03	12	39.90	68	40.38	41.40	-56	777	-7.20%
2021/06/02	6	37.78	21	38.70	37.65	-15	708	-2.12%
2021/06/01	0	0.00	16	36.92	37.00	-16	690	-2.32%
2021/05/31	9	35.65	8	37.06	35.60	1	682	0.15%
2021/05/28	0	0.00	2	36.20	36.10	-2	675	-0.30%
2021/05/27	0	0.00	4	36.38	35.70	-4	671	-0.60%
2021/05/26	0	0.00	3	35.47	35.20	-3	664	-0.45%
2021/05/25	5	34.53	1	36.80	34.10	4	657	0.61%
2021/05/24	1	35.40	9	36.80	35.50	-8	648	-1.23%
2021/05/19	0	0.00	7	34.54	35.20	-7	623	-1.12%
2021/05/18	0	0.00	4	31.70	32.70	-4	617	-0.65%
2021/05/17	10	29.83	2	31.55	29.90	8	613	1.30%
2021/05/13	2	31.50	0	0.00	32.30	2	597	0.33%
2021/05/12	17	33.90	1	33.85	33.65	16	587	2.72%
2021/05/11	13	37.44	3	40.12	36.70	10	575	1.74%
2021/05/10	0	0.00	6	38.70	38.80	-6	560	-1.07%
2021/05/07	0	0.00	18	36.75	37.20	-18	548	-3.28%
2021/05/06	14	36.11	1	38.60	35.60	13	544	2.39%
2021/05/05	2	35.55	4	37.46	37.10	-2	535	-0.37%
2021/05/04	35	36.76	0	0.00	35.65	35	524	6.68%
2021/05/03	12	40.30	4	42.55	39.50	8	499	1.60%
2021/04/29	26	40.22	7	40.26	40.10	19	474	4.01%
2021/04/28	21	42.85	6	44.66	42.30	15	451	3.32%
2021/04/27	21	40.80	44	41.86	42.50	-23	393	-5.85%
2021/04/26	1	35.40	24	37.89	38.65	-23	337	-6.82%
2021/04/23	21	35.26	0	0.00	35.15	21	318	6.60%
2021/04/22	31	37.59	9	40.51	36.20	22	314	6.99%
2021/04/21	6	35.19	82	36.82	37.85	-76	263	-28.86%
2021/04/20	13	34.32	2	35.60	34.45	11	234	4.69%
2021/04/19	5	34.66	10	35.06	34.45	-5	239	-2.09%
2021/03/29	0	0.00	2	31.10	31.00	-2	461	-0.43%
2021/03/23	5	30.80	0	0.00	30.60	5	481	1.04%
2021/03/22	2	31.08	9	31.03	31.00	-7	483	-1.45%
2021/03/17	12	30.89	1	30.80	30.85	11	492	2.23%
2021/03/16	2	30.38	0	0.00	30.50	2	498	0.40%
2021/03/11	5	30.34	0	0.00	30.30	5	492	1.01%
2021/03/10	1	29.90	0	0.00	29.80	1	490	0.20%
2021/03/09	0	0.00	5	30.07	30.25	-5	488	-1.02%
2021/03/03	1	29.00	0	0.00	29.10	1	480	0.21%
2021/03/02	1	29.00	0	0.00	29.00	1	481	0.21%
2021/02/26	1	28.80	0	0.00	28.80	1	479	0.21%
2021/02/25	1	28.90	0	0.00	28.95	1	478	0.21%
2021/02/24	2	28.90	0	0.00	29.00	2	477	0.42%
2021/02/23	1	29.10	0	0.00	29.10	1	476	0.21%
2021/02/22	4	29.00	0	0.00	29.10	4	473	0.84%
2021/02/19	1	28.50	5	28.51	28.95	-4	472	-0.85%
2021/02/18	1	28.70	3	29.17	28.70	-2	472	-0.42%
2021/02/17	0	0.00	3	28.40	28.30	-3	467	-0.64%
2021/02/05	2	27.85	2	28.00	28.00	0	463	0.00%
2021/02/01	5	27.41	0	0.00	27.40	5	463	1.08%
2021/01/29	6	27.88	0	0.00	27.80	6	461	1.30%
2021/01/28	2	28.63	0	0.00	28.40	2	458	0.44%
2021/01/27	1	28.75	1	29.00	28.80	0	455	0.00%
2021/01/26	0	0.00	3	28.67	28.55	-3	454	-0.66%
2021/01/21	5	27.32	0	0.00	27.20	5	447	1.12%
2021/01/20	34	27.64	0	0.00	27.40	34	442	7.68%
2021/01/19	17	28.86	0	0.00	28.50	17	437	3.89%
2021/01/18	9	28.72	0	0.00	28.70	9	433	2.07%
2021/01/15	3	29.95	0	0.00	29.40	3	426	0.70%
2021/01/14	1	31.20	0	0.00	31.00	1	418	0.24%
2021/01/12	2	31.90	0	0.00	30.80	2	408	0.49%
2021/01/11	0	0.00	2	33.70	32.95	-2	395	-0.51%
2021/01/08	2	32.00	0	0.00	33.00	2	353	0.57%
2021/01/05	2	32.25	0	0.00	32.90	2	300	0.67%
2020/12/30	2	30.03	0	0.00	29.75	2	240	0.83%
2020/12/29	3	34.60	0	0.00	30.55	3	228	1.31%
2020/12/25	0	0.00	12	28.79	29.80	-12	142	-8.44%
2020/12/24	0	0.00	23	28.72	28.40	-23	128	-17.97%
2020/12/23	15	27.52	2	30.13	29.50	13	123	10.55%
2020/12/22	19	27.59	0	0.00	27.45	19	120	15.80%
2020/12/21	2	27.43	7	28.59	28.55	-5	114	-4.36%
2020/12/17	1	27.40	0	0.00	27.35	1	100	1.00%
2020/12/16	0	0.00	2	28.40	28.20	-2	96	-2.07%
2020/12/15	0	0.00	44	29.05	28.15	-44	93	-47.29%
2020/12/14	0	0.00	2	28.50	28.10	-2	83	-2.40%
2020/12/11	0	0.00	10	28.50	27.70	-10	81	-12.28%
2020/12/10	0	0.00	10	28.35	28.20	-10	77	-12.98%
2020/11/26	3	27.25	14	27.31	27.35	-11	113	-9.72%
2020/11/20	1	26.20	0	0.00	26.50	1	137	0.73%
2020/11/09	1	26.15	0	0.00	26.60	1	147	0.68%
2020/11/02	2	25.80	0	0.00	25.80	2	160	1.25%
2020/10/12	2	26.58	0	0.00	26.45	2	165	1.21%
2020/09/24	2	25.85	0	0.00	25.85	2	173	1.15%
2020/09/16	1	26.70	5	26.75	26.85	-4	174	-2.29%
2020/09/11	1	26.85	0	0.00	26.90	1	176	0.57%
2020/09/07	1	27.10	0	0.00	27.10	1	171	0.58%
2020/09/04	2	27.08	0	0.00	27.60	2	167	1.19%
2020/09/03	1	27.35	0	0.00	27.60	1	166	0.60%
2020/09/02	3	28.10	0	0.00	27.60	3	164	1.83%
2020/09/01	1	28.60	2	30.60	28.50	-1	160	-0.62%
2020/08/31	0	0.00	5	28.91	29.35	-5	139	-3.58%
2020/08/20	14	26.03	1	27.45	25.90	13	119	10.89%
2020/08/19	0	0.00	6	27.48	27.30	-6	117	-5.10%
2020/08/18	0	0.00	4	27.20	27.25	-4	116	-3.44%
2020/08/17	0	0.00	2	27.35	27.25	-2	115	-1.73%
2020/08/14	1	26.05	0	0.00	26.95	1	113	0.88%
2020/08/13	1	26.10	0	0.00	26.15	1	112	0.89%
2020/08/12	1	26.00	0	0.00	26.00	1	112	0.89%
2020/08/11	0	0.00	3	26.70	26.40	-3	113	-2.64%
2020/07/20	0	0.00	1	24.10	24.20	-1	105	-0.95%
2020/06/22	1	25.65	1	25.50	25.50	0	97	0.00%
2020/06/12	1	24.80	0	0.00	25.00	1	102	0.98%
2020/06/11	1	25.50	0	0.00	25.45	1	101	0.98%
2020/05/21	1	25.15	0	0.00	25.40	1	106	0.94%
2020/05/20	4	25.03	0	0.00	25.00	4	108	3.69%
2020/04/21	1	23.05	0	0.00	22.90	1	118	0.84%
2020/04/14	2	24.00	0	0.00	24.20	2	121	1.65%
2020/03/24	1	19.40	0	0.00	19.65	1	144	0.69%
2020/03/23	1	19.00	0	0.00	18.85	1	146	0.68%
2020/03/19	10	19.14	0	0.00	18.85	10	148	6.74%
2020/03/17	3	21.00	0	0.00	21.20	3	153	1.95%
2020/03/13	5	21.95	0	0.00	22.45	5	172	2.90%
2020/03/12	3	23.80	0	0.00	23.30	3	216	1.38%
2020/03/10	2	24.15	1	24.40	24.75	1	227	0.44%
2020/03/09	6	24.38	3	24.50	24.10	3	238	1.26%
2020/03/06	2	24.85	0	0.00	25.10	2	243	0.82%
2020/03/05	2	25.08	0	0.00	25.05	2	260	0.77%
2020/03/03	1	25.15	0	0.00	25.00	1	296	0.34%
2020/02/27	1	25.25	0	0.00	24.85	1	303	0.33%
2020/02/26	5	24.78	0	0.00	25.40	5	315	1.58%
2020/02/25	5	24.52	0	0.00	24.85	5	323	1.55%
2020/02/24	4	24.96	1	24.90	24.95	3	325	0.92%
2020/02/21	2	25.20	0	0.00	25.35	2	325	0.61%
2020/02/20	2	25.38	0	0.00	25.30	2	323	0.62%
2020/02/18	1	25.40	0	0.00	25.70	1	321	0.31%
2020/02/17	1	25.35	0	0.00	25.30	1	321	0.31%
2020/02/14	2	25.35	0	0.00	25.40	2	321	0.62%
2020/02/13	1	25.50	0	0.00	25.45	1	321	0.31%
2020/02/12	1	25.65	0	0.00	25.65	1	320	0.31%
2020/02/10	1	25.20	0	0.00	25.10	1	319	0.31%
2020/02/07	1	25.50	0	0.00	25.55	1	317	0.31%
2020/02/05	0	0.00	1	26.30	25.85	-1	316	-0.32%
2020/02/03	2	24.95	0	0.00	25.00	2	314	0.64%
2020/01/31	1	25.40	0	0.00	25.80	1	311	0.32%
2020/01/30	5	25.89	0	0.00	25.50	5	308	1.62%
2019/12/30	0	0.00	3	28.65	28.55	-3	284	-1.05%
2019/12/25	0	0.00	38	28.02	28.00	-38	274	-13.84%
2019/12/24	0	0.00	5	28.05	28.10	-5	272	-1.83%
2019/12/23	8	27.44	7	27.81	27.70	1	269	0.37%
2019/12/20	0	0.00	2	27.60	27.65	-2	267	-0.75%
2019/12/19	0	0.00	2	27.80	27.70	-2	265	-0.75%
2019/12/18	0	0.00	2	27.90	27.75	-2	263	-0.76%
2019/12/17	0	0.00	1	27.80	27.75	-1	261	-0.38%
2019/12/13	5	27.50	0	0.00	28.30	5	255	1.96%
2019/12/11	0	0.00	8	28.94	28.80	-8	245	-3.26%
2019/12/10	5	28.09	8	28.24	28.50	-3	234	-1.28%
2019/12/09	20	28.26	18	28.84	28.00	2	223	0.89%
2019/12/06	0	0.00	4	27.64	27.50	-4	175	-2.28%
2019/12/05	0	0.00	14	27.53	27.80	-14	170	-8.20%
2019/12/04	0	0.00	11	27.80	26.40	-11	162	-6.76%
2019/12/03	0	0.00	5	27.05	27.00	-5	150	-3.31%
2019/12/02	0	0.00	5	28.50	27.55	-5	143	-3.48%
2019/11/29	0	0.00	10	27.95	28.00	-10	124	-8.04%
2019/11/28	0	0.00	68	26.84	27.70	-68	112	-60.71%
2019/11/27	0	0.00	3	25.90	25.90	-3	85	-3.51%
2019/11/26	0	0.00	11	25.91	25.90	-11	82	-13.33%
2019/11/25	0	0.00	14	25.95	25.70	-14	74	-18.69%
2019/11/22	0	0.00	21	25.39	25.50	-21	61	-34.06%
2019/11/21	0	0.00	11	24.87	24.85	-11	54	-20.37%
2019/11/20	0	0.00	2	24.30	24.65	-2	49	-4.00%
2019/11/14	0	0.00	2	24.03	24.00	-2	46	-4.27%
2019/11/05	0	0.00	2	24.30	24.10	-2	45	-4.36%
2019/10/09	1	22.85	1	23.30	23.65	0	65	0.00%
2019/10/08	7	24.49	9	24.84	24.05	-2	64	-3.11%
2019/05/17	1	21.85	0	0.00	22.10	1	59	1.68%
2019/04/26	3	22.95	0	0.00	22.90	3	87	3.45%
2019/04/25	1	23.00	0	0.00	23.00	1	88	1.13%
2019/04/24	2	23.08	0	0.00	23.05	2	90	2.22%
2019/04/23	2	23.18	0	0.00	23.15	2	88	2.25%
2019/03/20	0	0.00	5	24.50	23.90	-5	99	-5.02%
2019/03/08	0	0.00	1	24.00	24.05	-1	109	-0.91%
2019/03/07	0	0.00	1	24.45	24.15	-1	111	-0.89%
2019/03/04	0	0.00	2	24.78	24.70	-2	118	-1.69%
2019/02/27	0	0.00	1	24.60	24.65	-1	119	-0.84%
2019/02/19	0	0.00	2	24.70	24.30	-2	198	-1.01%
2019/01/16	0	0.00	1	23.00	23.20	-1	251	-0.40%
2018/12/24	1	23.65	0	0.00	23.70	1	436	0.23%
2018/12/22	0	0.00	3	24.53	24.10	-3	499	-0.60%
2018/12/18	2	23.33	0	0.00	23.00	2	666	0.30%
2018/12/11	1	24.10	0	0.00	24.00	1	697	0.14%
2018/12/06	1	24.20	0	0.00	24.20	1	831	0.12%
2018/12/05	1	25.05	0	0.00	25.00	1	830	0.12%
2018/12/04	0	0.00	1	26.40	25.60	-1	829	-0.12%
2018/11/23	3	25.15	0	0.00	24.60	3	816	0.37%
2018/11/22	2	25.70	0	0.00	25.30	2	811	0.25%
2018/11/21	2	25.60	0	0.00	26.40	2	808	0.25%
2018/11/20	8	27.12	0	0.00	26.25	8	805	0.99%
2018/11/19	0	0.00	8	28.15	28.00	-8	790	-1.01%
2018/11/16	0	0.00	2	27.00	27.50	-2	761	-0.26%
2018/11/15	0	0.00	2	25.65	26.30	-2	735	-0.27%
2018/10/29	1	20.50	0	0.00	20.50	1	672	0.15%
2018/10/26	5	21.20	0	0.00	20.70	5	668	0.75%
2018/10/25	2	21.85	0	0.00	21.20	2	660	0.30%
2018/10/24	1	22.80	0	0.00	22.65	1	652	0.15%
2018/10/22	1	22.80	0	0.00	23.80	1	640	0.16%
2018/10/19	3	23.10	0	0.00	23.20	3	633	0.47%
2018/10/18	2	23.95	0	0.00	24.45	2	626	0.32%
2018/10/17	3	24.65	1	24.80	24.65	2	613	0.33%
2018/10/15	1	23.70	0	0.00	25.35	1	598	0.17%
2018/10/12	2	23.75	0	0.00	24.35	2	588	0.34%
2018/10/11	5	24.29	0	0.00	24.15	5	579	0.86%
2018/10/09	1	26.60	0	0.00	26.80	1	568	0.18%
2018/10/08	3	26.93	0	0.00	27.20	3	561	0.53%
2018/10/05	5	27.28	0	0.00	28.00	5	549	0.91%
2018/10/04	2	27.98	0	0.00	28.65	2	529	0.38%
2018/10/03	1	28.00	0	0.00	28.25	1	511	0.20%
2018/10/02	2	28.65	0	0.00	29.00	2	486	0.41%
2018/10/01	5	30.48	1	31.00	30.85	4	447	0.89%
2018/09/28	0	0.00	7	27.70	28.25	-7	382	-1.83%
2018/09/27	1	23.10	8	24.20	25.70	-7	322	-2.17%
2018/09/18	4	20.93	0	0.00	20.65	4	195	2.05%
2018/09/17	3	21.40	0	0.00	21.20	3	187	1.60%
2018/09/14	0	0.00	1	22.55	22.70	-1	175	-0.57%
2018/09/13	0	0.00	1	23.30	23.90	-1	146	-0.68%
2018/09/12	19	20.90	2	21.08	21.65	17	81	20.98%