台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    80.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,112
  • 產業
    上櫃 綠能環保類類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金益鼎 (8390)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28177.8000.0077.2011,3130.08%
2024/10/2400.00376.5075.70-31,314-0.23%
2024/10/21175.8000.0076.9011,3540.07%
2024/10/1800.00175.7075.00-11,375-0.07%
2024/10/16172.0000.0072.5011,5220.07%
2024/10/150.172.2000.0071.800.11,5530.01%
2024/10/140.173.6000.0073.900.11,5980.01%
2024/10/090.173.50373.1073.20-2.91,729-0.17%
2024/10/070.174.9000.0074.400.11,8100.01%
2024/10/04275.80176.7075.9011,8580.05%
2024/09/30175.30176.4075.3001,9990.00%
2024/09/27178.2000.0076.8012,0400.05%
2024/09/261.177.7000.0076.601.12,0510.05%
2024/09/25277.8000.0077.1022,0470.10%
2024/09/23077.1000.0077.3001,9990.00%
2024/09/1900.00074.2074.1001,9880.00%
2024/09/1800.000.275.8074.90-0.21,984-0.01%
2024/09/13075.2000.0076.5001,9790.00%
2024/09/0200.00172.0071.70-11,987-0.05%
2024/08/200.177.6000.0077.100.11,8260.01%
2024/08/1900.00277.5078.20-21,818-0.11%
2024/08/1600.0011174.5274.60-1111,823-6.09% 大賣/鉅額交易
2024/08/1400.00175.5075.50-11,963-0.05%
2024/08/0900.00175.5075.00-11,911-0.05%
2024/08/05269.7000.0069.5021,8390.11%
2024/08/020.172.6000.0073.800.11,7670.01%
2024/08/010.172.8000.0072.900.11,7390.01%
2024/07/3000.00167.7070.00-11,689-0.06%
2024/07/23170.40170.6071.0001,6620.00%
2024/07/19274.0000.0074.1021,6340.12%
2024/07/18279.4500.0078.1021,6100.12%
2024/07/1200.007887.7685.80-781,711-4.56%
2024/07/05178.00178.8078.8001,9170.00%
2024/07/04173.00273.8574.90-11,894-0.05%
2024/07/0300.001.869.7670.90-1.81,902-0.09%
2024/07/0200.000.464.0065.50-0.41,928-0.02%
2024/07/0100.001.463.9963.80-1.41,921-0.08%
2024/06/2700.001.762.7862.60-1.71,949-0.09%
2024/06/2600.00162.7062.80-12,008-0.05%
2024/06/25162.20362.2062.30-22,020-0.10%
2024/06/1900.000.161.1060.80-0.12,0120.00%
2024/06/1800.001.160.5960.30-1.12,008-0.05%
2024/06/1319060.4000.0060.501901,9999.50% 大買/鉅額交易
2024/06/11158.4000.0058.5011,9810.05%
2024/06/05157.0000.0057.0011,9910.05%
2024/05/3100.00257.2556.90-22,065-0.10%
2024/05/2800.00157.7057.30-12,077-0.05%
2024/05/27157.2000.0057.2012,0750.05%
2024/05/24257.3000.0057.3022,0680.10%
2024/05/2200.00261.3560.80-22,039-0.10%
2024/05/21964.061163.6661.90-21,991-0.10%
2024/05/20360.30160.6060.6021,8640.11%
2024/05/16159.3000.0058.7011,8100.06%
2024/05/1500.00157.0057.10-11,790-0.06%
2024/05/130.156.00156.1056.40-0.91,792-0.05%
2024/05/030.355.9000.0055.100.31,7700.02%
2024/04/2900.00156.5056.20-11,739-0.06%
2024/04/23157.00155.6056.1001,6990.00%
2024/04/22262.00162.5058.0011,6560.06%
2024/04/19463.15563.1061.80-11,587-0.06%
2024/04/18662.3500.0061.3061,4330.42%
2024/04/17162.001162.9562.50-101,345-0.74%
2024/04/16860.901062.6860.40-21,181-0.17%
2024/04/15661.20563.5860.0011,0350.10%
2024/04/1200.00160.7059.60-1930-0.11%
2024/04/11259.604.460.5558.90-2.4906-0.26%
2024/04/107.362.9600.0062.407.38640.84%
2024/04/095.561.82262.3062.503.58240.42%
2024/04/08561.2000.0061.2057360.68%
2024/03/291057.121357.2656.90-3629-0.48%
2024/03/2700.00153.3054.60-1544-0.18%
2024/03/26152.8000.0052.7015180.19%
2024/03/20252.6000.0052.3025190.39%
2024/03/190.252.653.152.6152.50-2.9525-0.55%
2024/03/05151.7000.0051.7016630.15%
2024/01/127850.5600.0050.60781,0907.15%
2023/12/2800.00751.3051.30-71,304-0.54%
2023/12/13151.302351.2151.10-221,311-1.68%
2023/12/1200.005550.8150.60-551,323-4.16%
2023/12/1100.00251.7051.00-21,318-0.15%
2023/12/0600.00152.3052.10-11,320-0.08%
2023/12/04654.07854.1654.00-21,290-0.16%
2023/11/3000.00150.1050.00-11,181-0.08%
2023/11/2100.00149.1549.25-11,208-0.08%
2023/11/20149.1000.0049.0511,2140.08%
2023/11/13348.5500.0048.5031,2900.23%
2023/10/2400.00251.0051.10-22,195-0.09%
2023/10/2300.003252.4952.70-322,331-1.37%
2023/10/203352.29652.5852.40272,3171.17%
2023/10/1600.00151.0051.10-12,142-0.05%
2023/10/11351.9000.0050.3032,0670.15%
2023/10/04149.1500.0049.3512,0160.05%
2023/10/03149.9500.0049.5012,0190.05%
2023/10/0200.00150.6050.30-12,015-0.05%
2023/09/270.249.7000.0050.000.22,0250.01%
2023/09/260.250.3000.0049.900.22,0270.01%
2023/09/2000.00551.2051.20-52,000-0.25%
2023/09/1900.00151.4051.20-11,998-0.05%
2023/09/18153.5000.0052.6011,9770.05%
2023/09/08351.2700.0050.8031,9070.16%
2023/09/0600.00652.2052.40-61,871-0.32%
2023/09/05152.60552.4052.50-41,858-0.22%
2023/08/30549.4100.0049.3051,8000.28%
2023/08/2200.00447.7047.15-41,780-0.22%
2023/08/2100.00047.7547.5001,7730.00%
2023/08/18248.25048.4047.9021,7680.11%
2023/08/14148.1500.0048.8011,7040.06%
2023/08/11548.00348.1547.9521,6880.12%
2023/08/10348.0800.0047.8531,6630.18%
2023/08/09245.9800.0046.4021,5570.13%
2023/08/08248.60149.0548.0011,5260.07%
2023/08/078.248.804.549.1248.603.71,5180.24%
2023/08/02258.40358.9058.90-11,395-0.07%
2023/08/01351.75152.9053.6021,3840.14%
2023/07/3100.00249.5049.45-21,407-0.14%
2023/07/28550.52251.0050.5031,3830.22%
2023/07/2716.252.52750.4453.009.21,3100.70%
2023/07/26549.692.650.0250.802.41,0640.23%
2023/07/21146.0500.0045.9018750.11%
2023/07/20146.6000.0046.4518690.11%
2023/07/05244.5500.0044.5529380.21%
2023/06/29143.2500.0043.1511,0270.10%
2023/06/1600.00243.5043.50-21,123-0.18%
2023/06/120.543.9300.0043.750.51,3690.04%
2023/06/0700.00144.9544.90-11,488-0.07%
2023/06/0600.00144.6044.90-11,484-0.07%
2023/06/02244.3800.0044.4521,4800.14%
2023/05/190.642.8500.0042.600.61,4960.04%
2023/05/1800.004443.2643.10-441,481-2.97%
2023/05/1100.00244.5043.95-21,418-0.14%
2023/05/090.344.3000.0044.050.31,3400.03%
2023/05/08245.5000.0043.6021,3170.15%
2023/05/05147.00145.2547.1501,2490.00%
2023/05/0200.00142.2042.25-11,069-0.09%
2023/04/2800.00441.8541.70-41,061-0.38%
2023/04/2700.00141.5541.30-11,055-0.09%
2023/04/26041.45341.6741.30-31,066-0.28%
2023/04/25040.7000.0040.7501,0440.00%
2023/04/201041.3800.0040.70101,0300.97%
2023/04/18042.1500.0041.9501,0180.00%
2023/04/17042.1500.0042.0001,0410.00%
2023/04/1400.000.842.7542.75-0.81,028-0.08%
2023/04/1300.00142.0041.85-11,012-0.10%
2023/04/124542.23242.1542.40431,0004.30%
2023/04/1100.00141.0041.40-1974-0.10%
2023/04/10340.83340.9241.0509610.00%
2023/04/07440.09140.1540.2539290.32%
2023/03/2800.00138.7038.45-1860-0.12%
2023/03/24139.3500.0039.2518640.12%
2023/03/2300.00139.5039.30-1860-0.12%
2023/03/22139.2000.0039.2018360.12%
2023/03/20039.30239.4339.55-2791-0.25%
2023/03/17137.55237.6539.20-1770-0.13%
2023/03/16739.71539.3238.8527200.28%
2023/03/15137.9500.0037.8015730.17%
2023/03/14139.001140.1038.40-10573-1.74%
2023/03/1310.438.67139.0037.809.44841.94%
2023/03/08138.0000.0038.7014550.22%
2023/03/01037.9500.0037.5504310.00%
2023/02/22238.83139.1538.7514150.24%
2023/02/03137.9000.0037.5514280.23%
2023/02/0200.00138.1038.05-1427-0.23%
2023/01/31137.5500.0037.4514230.24%
2022/12/23137.00136.9036.8004080.00%
2022/11/080.433.601034.3033.35-9.6531-1.82%
2022/11/071034.1000.0034.30108521.17%
2022/11/04032.1000.0032.1009130.00%
2022/09/1400.00630.7030.30-6897-0.67%
2022/09/0100.00130.1030.05-1897-0.11%
2022/08/22430.2300.0030.2049120.44%
2022/08/17230.4000.0030.4029060.22%
2022/08/11329.67429.6029.55-1894-0.11%
2022/08/09230.85131.5030.8518700.11%
2022/08/0500.00130.2030.20-1794-0.13%
2022/08/03731.86431.4531.8537270.41%
2022/08/02230.05330.4231.50-1400-0.25%
2022/08/0100.00129.0528.65-1342-0.29%
2022/07/1400.005728.2528.50-57422-13.51%
2022/07/08229.4000.0029.2526790.29%
2022/06/17231.8800.0032.0521,4570.14%
2022/06/145532.1100.0032.25551,6923.25%
2022/06/10133.30133.3033.3501,7560.00%
2022/06/0600.00132.6032.70-11,858-0.05%
2022/05/1600.00131.6031.50-14,507-0.02%
2022/05/04133.9500.0033.8514,5770.02%
2022/04/2000.005037.1736.55-504,544-1.10%
2022/04/191037.48237.3837.4084,5160.18%
2022/04/181539.01338.1837.85124,4930.27%
2022/04/1500.00438.2638.30-44,365-0.09%
2022/04/142638.813538.1837.95-94,328-0.21%
2022/04/136237.3700.0037.05624,2531.46%
2022/04/123036.85136.8037.10294,2230.69%
2022/04/111037.5700.0036.50104,1900.24%
2022/03/3000.00535.4235.70-54,043-0.12%
2022/03/2800.00336.2236.90-33,998-0.08%
2022/03/25137.1500.0037.0013,9770.03%
2022/03/24638.27238.8538.0043,9390.10%
2022/03/23637.93138.0037.8053,8760.13%
2022/03/2200.00139.3039.55-13,760-0.03%
2022/03/211237.151037.7137.9023,4410.06%
2022/03/1800.00135.0535.25-13,310-0.03%
2022/03/16234.45134.8033.7513,2040.03%
2022/03/1500.00934.8734.10-93,174-0.28%
2022/03/1400.005236.0936.00-523,136-1.66%
2022/03/08936.11935.8136.4502,9970.00%
2022/03/072538.732638.4837.70-12,875-0.03%
2022/03/04237.50236.7336.7502,6100.00%
2022/03/0200.00537.5535.80-52,417-0.21%
2022/03/01434.50434.7535.1002,2740.00%
2022/02/251936.841036.5536.5092,1480.42%
2022/02/24239.75539.8140.35-31,855-0.16%
2022/02/23337.8300.0036.9031,2120.25%
2022/02/224736.754637.4837.7019980.10%
2022/02/2100.001.236.1835.50-1.2703-0.17%
2022/02/171036.351035.2535.2004300.00%
2022/02/14135.0000.0034.6013380.30%
2022/02/1100.000.233.5033.50-0.2268-0.07%
2022/01/0300.00134.0033.75-1305-0.33%
2021/12/27134.6500.0034.5513230.31%
2021/11/1200.00135.5035.30-1439-0.23%
2021/11/03134.7500.0034.7515130.19%
2021/11/02234.30233.9533.9505200.00%
2021/09/3000.00135.0035.30-11,031-0.10%
2021/09/1700.000.536.2536.85-0.51,207-0.04%
2021/09/09138.2500.0038.2011,3750.07%
2021/09/0800.00638.1038.15-61,380-0.43%
2021/09/06139.0000.0038.9011,4410.07%
2021/09/02140.0000.0039.6511,4730.07%
2021/08/18135.80137.6038.0502,3400.00%
2021/08/1100.00439.6939.00-42,706-0.15%
2021/08/0900.002540.8140.55-252,854-0.88%
2021/08/0600.00141.8541.50-12,922-0.03%
2021/08/0400.00142.9042.70-13,187-0.03%
2021/08/03142.9000.0042.6013,3630.03%
2021/08/0200.00142.3042.00-13,521-0.03%
2021/07/302042.0800.0041.70203,6960.54%
2021/07/29541.5500.0041.9054,0590.12%
2021/07/27742.81242.6342.2054,4270.11%
2021/07/2200.005.840.0039.95-5.85,262-0.11%
2021/07/2100.001.341.0040.10-1.35,326-0.02%
2021/07/20241.2500.0040.9525,4880.04%
2021/07/19842.4900.0042.2085,7570.14%
2021/07/1500.00141.7041.75-16,100-0.02%
2021/07/14139.5000.0040.1016,2070.02%
2021/07/1300.00140.8040.65-16,380-0.02%
2021/07/0900.00141.5041.50-16,529-0.02%
2021/07/0700.00241.5041.40-26,561-0.03%
2021/07/0600.00142.8041.75-16,588-0.02%
2021/07/0500.00942.5642.30-96,685-0.13%
2021/06/30143.1500.0042.5017,0180.01%
2021/06/29142.5000.0042.3517,0090.01%
2021/06/28143.20142.9043.2006,9800.00%
2021/06/21140.60241.0540.25-17,022-0.01%
2021/06/1800.00342.9742.65-37,023-0.04%
2021/06/16144.8000.0044.6517,0290.01%
2021/06/15344.78344.6545.3507,0100.00%
2021/06/1100.00143.2043.15-16,990-0.01%
2021/06/0800.00444.8044.75-46,989-0.06%
2021/06/07444.66145.0545.0536,9830.04%
2021/06/03245.7000.0045.7026,9060.03%
2021/06/02646.21846.7546.20-26,878-0.03%
2021/06/01146.40746.1646.65-66,824-0.09%
2021/05/282245.903545.7446.30-136,631-0.20%
2021/05/273542.522441.7842.50116,4920.17%
2021/05/25239.75740.3640.00-56,490-0.08%
2021/05/24539.301639.5839.40-116,571-0.17%
2021/05/201239.11739.5538.0056,8830.07%
2021/05/19539.552238.7140.10-176,838-0.25%
2021/05/18436.59536.4937.20-16,740-0.01%
2021/05/173035.24434.1933.85266,6790.39%
2021/05/14738.4600.0037.6076,5910.11%
2021/05/13439.03339.7239.2516,5030.02%
2021/05/12541.88143.1540.8546,3940.06%
2021/05/11947.10748.1445.1026,2380.03%
2021/05/10349.60449.8649.45-16,060-0.02%
2021/05/071347.68848.2448.0055,8460.09%
2021/05/062748.461148.2947.00165,6690.28%
2021/05/05146.001145.7346.00-105,291-0.19%
2021/05/04242.68147.7041.8515,0390.02%
2021/05/03348.106.149.4846.05-3.14,855-0.06%
2021/04/298.149.545949.3249.10-50.94,701-1.08%
2021/04/286150.942850.5751.40334,3650.76%
2021/04/2700.00346.7546.75-33,913-0.08%
2021/04/261242.304542.1142.50-333,850-0.86%
2021/04/235742.0219.144.2240.0037.93,7031.02%
2021/04/222.140.50539.9841.50-2.93,454-0.08%
2021/04/21137.50237.0537.75-13,143-0.03%
2021/04/201738.83838.1137.2093,1170.29%
2021/04/193738.228937.4837.60-523,037-1.71%
2021/04/165136.441036.6836.90412,8901.42%
2021/04/15534.901234.8835.15-72,792-0.25%
2021/04/1400.00234.7534.30-22,928-0.07%
2021/04/13135.35335.3534.85-22,954-0.07%
2021/04/12236.0000.0035.9523,0150.07%
2021/04/09536.4100.0036.3053,0030.17%
2021/04/08637.14337.1837.0032,9090.10%
2021/04/07135.40234.5034.85-12,657-0.04%
2021/04/0600.001633.1434.25-162,630-0.61%
2021/03/31232.833232.9332.85-302,629-1.14%
2021/03/302433.23433.2533.25202,6920.74%
2021/03/29632.48533.5033.5512,7680.04%
2021/03/2400.002034.6535.00-203,654-0.55%
2021/03/231135.00135.3535.05103,6640.27%
2021/03/2200.00634.8836.00-63,699-0.16%
2021/03/1700.00333.8333.85-33,719-0.08%
2021/03/123433.85233.9534.00323,8150.84%
2021/03/111233.5800.0033.75123,8930.31%
2021/03/10232.9500.0033.1523,9830.05%
2021/03/04133.6500.0033.0014,6960.02%
2021/03/03333.4200.0033.3034,7160.06%
2021/03/02133.7500.0033.3014,7490.02%
2021/02/2600.004035.0134.75-404,690-0.85%
2021/02/25936.532835.7635.60-194,681-0.41%
2021/02/241037.50237.2036.1084,6900.17%
2021/02/235937.453737.3637.95224,5720.48%
2021/02/1900.002731.6931.90-274,148-0.65%
2021/02/0100.001028.5529.40-104,133-0.24%
2021/01/2800.002128.9229.00-214,110-0.51%
2021/01/15131.0000.0030.5013,9800.03%
2021/01/13132.6500.0032.2013,9280.03%
2021/01/122732.2700.0031.90273,8920.69%
2021/01/0800.00133.2532.90-13,802-0.03%
2021/01/079533.531333.1333.15823,7442.19%
2021/01/0600.00331.2031.80-33,591-0.08%
2021/01/05332.434031.9232.00-373,554-1.04%
2021/01/04331.5000.0031.5033,4580.09%
2020/12/2900.00330.9030.70-33,401-0.09%
2020/12/25531.9500.0031.9553,3200.15%
2020/12/244532.79132.8532.20443,2891.34%
2020/12/23231.90131.7532.0513,2090.03%
2020/12/222232.155534.3131.75-333,119-1.06%
2020/12/21634.45735.1535.15-12,829-0.04%
2020/12/181432.631333.9033.3012,5650.04%
2020/12/16531.41531.1930.9502,1170.00%
2020/12/11130.8500.0030.7512,0090.05%
2020/12/1000.00231.1331.10-21,955-0.10%
2020/12/0900.00230.6530.40-21,886-0.11%
2020/12/08230.2800.0030.2021,8730.11%
2020/12/0400.00932.0132.10-91,743-0.52%
2020/12/03231.1500.0031.6521,6520.12%
2020/12/022232.71433.0031.85181,5481.16%
2020/12/012030.55730.5530.55131,1131.17%
2020/11/3000.00126.9027.80-11,028-0.10%
2020/11/2700.00726.0926.35-7917-0.76%
2020/11/25625.0300.0024.8567920.76%
2020/11/23125.6000.0025.7017580.13%
2020/11/1100.002024.3424.45-20707-2.83%
2020/11/04122.5500.0022.3518770.11%
2020/10/1600.000.122.8022.70-0.11,3690.00%
2020/09/22222.8000.0022.7021,8370.11%
2020/09/03224.8500.0024.6021,8910.11%
2020/08/27725.0100.0024.8071,9690.36%
2020/08/14425.4500.0025.5541,7910.22%
2020/08/12126.0000.0026.2011,7680.06%
2020/08/10829.46828.5327.4501,7500.00%
2020/08/0700.00428.8029.25-41,637-0.24%
2020/07/241326.961128.2527.0021,2520.16%
2020/07/23128.3000.0028.5511,2130.08%
2020/07/211029.6000.0029.40101,1510.87%
2020/07/20226.80226.0528.0001,1280.00%
2020/07/17328.2000.0027.4031,1090.27%
2020/07/16329.3000.0029.6031,0910.27%
2020/07/15330.1500.0029.1031,0790.28%
2020/07/14530.9800.0030.7551,0500.48%
2020/07/10531.401034.0030.60-5927-0.54%
2020/07/081030.9500.0030.95108611.16%
2020/07/0700.00128.1528.15-1833-0.12%
2020/07/0300.00322.6523.30-3769-0.39%
2020/07/01121.40121.8521.4006620.00%
2020/06/29120.30120.5520.5506010.00%
2020/06/1800.00219.6019.45-2556-0.36%
2020/06/1600.00119.7019.60-1545-0.18%
2020/06/1500.00219.7519.75-2536-0.37%
2020/06/10220.0500.0020.0025090.39%
2020/06/09420.65220.3020.4025010.40%
2020/06/08120.6000.0020.6514670.21%
2020/05/29118.30118.4018.2504020.00%
2020/05/2600.00218.0018.05-2406-0.49%
2020/05/1800.00118.8018.85-1444-0.23%
2020/04/23217.4300.0017.4524030.50%
2020/04/15118.0000.0018.0014260.23%
2020/04/1400.00117.9517.90-1471-0.21%
2020/03/1300.00214.4014.75-2566-0.35%
2020/03/09118.4000.0018.0515300.19%
2020/01/0900.00619.6519.70-6502-1.19%
2020/01/08220.15820.8020.30-6488-1.23%
2020/01/061521.19121.0020.25144223.31%
2020/01/03119.80120.0520.1503560.00%
2019/11/1100.003018.7018.40-30602-4.98%
2019/10/243018.6000.0018.60308583.50%
2019/09/2700.003018.7018.60-30921-3.26%
2019/09/113018.6800.0019.00301,0942.74%
2019/09/0900.001018.6018.65-101,087-0.92%
2019/09/06218.803018.7118.80-281,103-2.54%
2019/08/2300.00417.5017.85-41,043-0.38%
2019/08/163018.1000.0018.00301,0542.85%
2019/08/141217.6000.0017.70121,0321.16%
2019/08/1200.00118.3517.85-1970-0.10%
2019/08/0700.001117.3317.30-11918-1.20%
2019/08/06217.8000.0016.8528970.22%
2019/07/3000.003016.5016.55-30672-4.46%
2019/07/173016.6000.0016.45305895.09%
2019/07/03216.43216.5816.5005360.00%
2019/06/24317.47317.5717.2003920.00%
2019/06/1300.00516.4316.40-5259-1.93%
2019/06/1000.00316.3516.30-3204-1.46%
2019/06/0500.002015.9015.70-20189-10.56%
2019/06/0300.00916.0516.40-9166-5.41%
2019/05/31115.2500.0015.1511420.70%
2019/05/28314.9500.0014.9031252.38%
2019/05/23315.2500.0015.1531022.91%
2019/05/172014.6500.0014.55207426.99%
2019/05/16514.9100.0014.855726.91%
2019/01/1400.00315.2014.90-360-4.98%
2019/01/1000.00314.7014.70-356-5.33%
2018/12/2000.00313.7013.90-364-4.64%
2018/12/1400.00214.1014.10-265-3.08%
2018/12/1200.00114.0514.00-166-1.51%
2018/11/2900.00314.3514.30-367-4.41%
2018/11/2700.00214.1014.10-267-2.95%
2018/10/2500.00213.6513.60-275-2.63%
2018/10/1900.00214.2014.10-272-2.75%
2018/10/1500.00514.5014.60-572-6.94%
2018/10/1100.00115.1014.50-170-1.43%
2018/10/0200.00516.6516.70-566-7.49%
2018/09/2600.00216.8016.70-271-2.81%
2018/09/1400.00316.6516.60-377-3.88%
2018/08/2900.00316.7516.80-394-3.19%
2018/08/131016.4700.0016.75101267.89%
2018/08/10316.8000.0016.8031272.36%
2018/08/08517.0500.0017.1051483.36%
2018/07/2500.00316.8516.85-3183-1.64%
2018/06/0800.003018.2018.30-30248-12.07%
2018/05/22518.6000.0018.6052561.95%
2018/05/2100.002218.8618.90-22256-8.58%
2018/05/1700.001818.4318.40-18249-7.21%
2018/05/161518.2700.0018.15152426.18%
2018/05/1500.002818.5918.70-28232-12.04%
2018/05/11617.4500.0017.4062302.60%
2018/05/1000.00517.2517.25-5228-2.19%
2018/04/263017.0500.0017.003029210.25%
2018/04/2400.001317.4417.40-13308-4.21%
2018/04/1600.001718.3118.30-17480-3.54%
2018/04/12517.7000.0017.8055780.86%
2018/03/30517.0000.0016.9058010.62%
2018/03/2700.00217.4517.40-2796-0.25%
2018/03/26217.3000.0017.3027960.25%
2018/03/1400.00517.7017.70-5785-0.64%
2018/03/13217.8000.0017.8027840.25%
2018/03/1200.00518.2017.70-5783-0.64%
2018/03/091017.9500.0017.80107851.27%
2018/03/08518.2500.0018.2057800.64%
2018/02/27518.6000.0018.6057770.64%
2018/02/23518.1000.0018.9057700.65%
2018/02/22517.7500.0017.7557620.66%
2018/02/212517.481517.2517.50107601.31%
2018/02/12516.8000.0016.7557580.66%
2018/02/062017.3800.0017.05207502.67%
2018/02/051518.5000.0018.65157531.99%
2018/01/301519.2300.0019.20157462.01%
2018/01/291319.69519.9019.6087421.08%
2018/01/11522.351521.5021.60-10614-1.63%
2018/01/1000.00221.3321.60-2587-0.34%
2018/01/09521.4500.0020.7055620.89%
2018/01/03521.3000.0020.0054301.16%
2018/01/0200.00420.6120.70-4401-1.00%
【鑫攻略早報】黃金(期)飆破2300美元,金概股首選金益鼎Anue鉅亨-2024/04/03
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
金益鼎 相關文章
金益鼎 相關影音