富邦恒生國企正2 (00665L)-元大-雙和券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.62
漲跌
▲0.13
漲幅
+2.37%
成交量
53,950張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	5.63	20	5.60	5.62	-18	68,247	-0.03%
2024/04/17	46	5.51	20	5.49	5.49	26	67,896	0.04%
2024/04/16	0	0.00	115	5.56	5.58	-115	67,472	-0.17%	大賣/鉅額交易
2024/04/15	12	5.68	3	5.73	5.73	9	66,772	0.01%
2024/04/12	665	5.92	6	5.96	5.85	659	66,839	0.99%	大買/鉅額交易
2024/04/11	615	5.86	0	0.00	5.98	615	66,360	0.93%	大買/鉅額交易
2024/04/10	0	0.00	13	5.98	6.02	-13	65,781	-0.02%
2024/04/09	5	5.85	5	5.89	5.77	0	65,014	0.00%
2024/04/08	121	5.81	25	5.73	5.74	96	64,995	0.15%	大買/
2024/04/03	12	5.80	5	5.90	5.79	7	64,385	0.01%
2024/04/02	106	5.91	59	5.91	5.90	47	63,812	0.07%	大買/
2024/04/01	0	0.00	6	5.71	5.83	-6	63,123	-0.01%
2024/03/28	50	5.68	0	0.00	5.69	50	62,598	0.08%
2024/03/27	51	5.51	45	5.60	5.50	6	62,231	0.01%
2024/03/26	0	0.00	100	5.53	5.57	-100	62,057	-0.16%
2024/03/25	1	5.58	0	0.00	5.55	1	61,788	0.00%
2024/03/22	29	5.51	220	5.55	5.48	-191	61,367	-0.31%	大賣/鉅額交易
2024/03/21	9	5.78	12	5.79	5.78	-3	59,810	-0.01%
2024/03/20	6	5.55	7	5.60	5.60	-1	59,581	0.00%
2024/03/19	15	5.54	10	5.60	5.56	5	59,238	0.01%
2024/03/18	6	5.57	6	5.65	5.67	0	58,878	0.00%
2024/03/15	5	5.61	100	5.52	5.49	-95	58,852	-0.16%
2024/03/14	11	5.85	0	0.00	5.74	11	58,634	0.02%
2024/03/13	212	5.87	30.6	5.84	5.86	181.4	58,428	0.31%	大買/鉅額交易
2024/03/12	102	5.61	20	5.61	5.76	82	58,170	0.14%	大買/
2024/03/11	17	5.41	5	5.46	5.45	12	57,232	0.02%
2024/03/08	6	5.29	134	5.30	5.34	-128	57,452	-0.22%	大賣/鉅額交易
2024/03/07	16	5.34	6	5.40	5.31	10	57,440	0.02%
2024/03/06	108	5.39	162	5.35	5.36	-54	57,360	-0.09%	大買/大賣/
2024/03/05	112	5.20	207	5.25	5.17	-95	56,633	-0.17%	大買/大賣/
2024/03/04	306	5.42	250	5.37	5.37	56	56,630	0.10%	大買/大賣/
2024/03/01	10	5.35	16	5.42	5.44	-6	56,055	-0.01%
2024/02/29	16	5.43	206	5.33	5.40	-190	55,217	-0.34%	大賣/鉅額交易
2024/02/27	46.1	5.44	47	5.47	5.51	-0.9	54,786	0.00%
2024/02/26	10	5.50	16	5.52	5.53	-6	54,232	-0.01%
2024/02/23	10.5	5.55	5	5.54	5.53	5.5	54,006	0.01%
2024/02/22	72	5.35	23	5.37	5.47	49	53,588	0.09%
2024/02/21	22	5.35	1,021	5.15	5.45	-999	53,060	-1.88%	大賣/鉅額交易
2024/02/20	610	5.05	5	5.11	4.98	605	51,920	1.17%	大買/鉅額交易
2024/02/19	505	5.04	15	5.01	5.00	490	52,066	0.94%	大買/鉅額交易
2024/02/16	117	4.99	211	4.96	5.16	-94	51,639	-0.18%	大買/大賣/
2024/02/15	71	4.84	915	4.90	4.87	-844	50,798	-1.66%	大賣/鉅額交易
2024/02/05	20	4.60	24	4.65	4.69	-4	50,110	-0.01%
2024/02/02	204	4.73	6	4.78	4.64	198	49,572	0.40%	大買/鉅額交易
2024/02/01	151	4.68	50	4.62	4.68	101	49,063	0.21%	大買/鉅額交易
2024/01/31	562	4.63	150	4.69	4.59	412	48,072	0.86%	大買/大賣/鉅額交易
2024/01/30	301	4.71	100	4.72	4.73	201	47,325	0.42%	大買/鉅額交易
2024/01/29	406	4.93	156	5.01	4.92	250	47,038	0.53%	大買/大賣/鉅額交易
2024/01/26	108	4.92	0	0.00	4.94	108	46,855	0.23%	大買/鉅額交易
2024/01/25	21	4.93	1,011	4.95	5.07	-990	46,220	-2.14%	大賣/鉅額交易
2024/01/24	306	4.61	205	4.73	4.59	101	44,852	0.23%	大買/大賣/鉅額交易
2024/01/23	1	4.48	0	0.00	4.53	1	43,979	0.00%
2024/01/22	13	4.30	0	0.00	4.24	13	42,653	0.03%
2024/01/19	4	4.50	0	0.00	4.48	4	41,436	0.01%
2024/01/18	7	4.51	0	0.00	4.50	7	41,002	0.02%
2024/01/17	197	4.68	20	4.60	4.53	177	40,637	0.44%	大買/鉅額交易
2024/01/16	667	4.94	4	4.88	4.86	663	39,620	1.67%	大買/鉅額交易
2024/01/15	2	5.04	1	5.06	5.05	1	38,569	0.00%
2024/01/12	10	5.14	0	0.00	5.15	10	38,333	0.03%
2024/01/11	0	0.00	458	5.20	5.20	-458	38,604	-1.19%	大賣/鉅額交易
2024/01/10	204	5.01	0	0.00	5.00	204	38,451	0.53%	大買/鉅額交易
2024/01/09	3	5.08	110	5.17	5.08	-107	38,117	-0.28%	大賣/鉅額交易
2024/01/08	414	5.10	35	5.09	5.06	379	37,986	1.00%	大買/鉅額交易
2024/01/05	3	5.33	0	0.00	5.38	3	37,267	0.01%
2024/01/04	1	5.37	4	5.38	5.34	-3	37,397	-0.01%
2024/01/03	1	5.36	5	5.34	5.38	-4	37,704	-0.01%
2024/01/02	100	5.65	0	0.00	5.47	100	37,695	0.27%
2023/12/29	5	5.58	180	5.60	5.60	-175	37,430	-0.47%	大賣/鉅額交易
2023/12/28	100	5.40	0	0.00	5.61	100	37,419	0.27%
2023/12/27	1	5.32	0	0.00	5.38	1	37,903	0.00%
2023/12/26	1	5.32	0	0.00	5.31	1	37,596	0.00%
2023/12/22	72	5.34	11	5.47	5.29	61	38,545	0.16%
2023/12/21	6	5.36	5	5.41	5.48	1	38,297	0.00%
2023/12/20	0	0.00	10	5.50	5.53	-10	38,268	-0.03%
2023/12/19	26	5.41	0	0.00	5.46	26	38,391	0.07%
2023/12/18	81	5.55	5	5.57	5.51	76	38,620	0.20%
2023/12/15	15	5.59	15	5.68	5.61	0	38,575	0.00%
2023/12/14	6	5.42	0	0.00	5.42	6	38,383	0.02%
2023/12/13	1	5.38	0	0.00	5.35	1	38,385	0.00%
2023/12/12	3	5.47	11	5.40	5.48	-8	38,597	-0.02%
2023/12/11	10	5.19	20	5.24	5.20	-10	38,257	-0.03%
2023/12/08	6	5.50	0	0.00	5.50	6	37,567	0.02%
2023/12/07	10	5.43	0	0.00	5.44	10	37,406	0.03%
2023/12/06	15	5.55	0	0.00	5.68	15	37,232	0.04%
2023/12/05	71	5.54	10	5.63	5.52	61	36,724	0.17%
2023/12/04	9	5.77	0	0.00	5.74	9	35,954	0.03%
2023/12/01	9	5.93	0	0.00	5.87	9	35,662	0.03%
2023/11/30	28	5.96	5	6.00	5.95	23	35,517	0.06%
2023/11/29	68	6.08	0	0.00	5.92	68	35,900	0.19%
2023/11/28	13	6.34	0	0.00	6.29	13	34,415	0.04%
2023/11/27	22	6.35	41	6.30	6.34	-19	34,394	-0.06%
2023/11/24	5	6.65	0	0.00	6.52	5	34,178	0.01%
2023/11/22	10	6.50	5	6.51	6.56	5	34,731	0.01%
2023/11/21	5	6.72	9	6.76	6.72	-4	34,639	-0.01%
2023/11/20	7	6.47	5	6.59	6.59	2	34,711	0.01%
2023/11/17	14	6.39	5	6.52	6.36	9	34,647	0.03%
2023/11/16	10	6.78	15	6.99	6.69	-5	34,584	-0.01%
2023/11/15	10	6.71	15	6.75	6.73	-5	34,669	-0.01%
2023/11/14	10	6.45	10	6.52	6.42	0	34,512	0.00%
2023/11/13	6	6.36	0	0.00	6.29	6	34,897	0.02%
2023/11/10	1	6.32	0	0.00	6.31	1	34,935	0.00%
2023/11/07	5	6.70	5	6.77	6.67	0	35,671	0.00%
2023/11/06	10	6.81	6	6.83	6.82	4	35,703	0.01%
2023/11/03	5	6.47	10	6.55	6.55	-5	35,688	-0.01%
2023/11/02	0	0.00	11	6.39	6.35	-11	36,022	-0.03%
2023/11/01	13	6.25	0	0.00	6.20	13	35,950	0.04%
2023/10/31	5	6.23	7	6.22	6.18	-2	36,097	-0.01%
2023/10/30	8	6.37	7	6.44	6.36	1	36,480	0.00%
2023/10/26	15	6.17	11	6.23	6.14	4	37,196	0.01%
2023/10/25	9	6.50	0	0.00	6.30	9	37,518	0.02%
2023/10/24	4	6.13	0	0.00	6.13	4	37,653	0.01%
2023/10/23	13	6.20	0	0.00	6.18	13	37,142	0.04%
2023/10/20	6	6.35	10	6.28	6.31	-4	37,842	-0.01%
2023/10/19	8	6.47	30	6.44	6.42	-22	37,859	-0.06%
2023/10/18	0	0.00	10	6.72	6.76	-10	37,700	-0.03%
2023/10/16	16	6.76	5	6.84	6.70	11	38,452	0.03%
2023/10/13	13	6.86	15	6.91	6.85	-2	38,696	-0.01%
2023/10/12	21	7.10	59	7.15	7.15	-38	38,436	-0.10%
2023/10/11	6	6.84	21	6.92	6.92	-15	38,205	-0.04%
2023/10/06	16	6.59	1	6.59	6.53	15	38,170	0.04%
2023/10/05	15	6.40	6	6.44	6.41	9	38,259	0.02%
2023/10/04	3	6.34	0	0.00	6.31	3	38,377	0.01%
2023/10/03	65	6.50	74	6.47	6.43	-9	38,370	-0.02%
2023/10/02	0	0.00	9	6.84	6.87	-9	37,963	-0.02%
2023/09/28	12	6.70	0	0.00	6.65	12	38,624	0.03%
2023/09/27	14	6.80	0	0.00	6.76	14	38,308	0.04%
2023/09/26	29	6.79	0	0.00	6.76	29	38,376	0.08%
2023/09/25	7	7.09	5	7.14	6.99	2	38,127	0.01%
2023/09/22	12	6.90	12	6.86	7.01	0	37,850	0.00%
2023/09/21	15	6.87	5	6.90	6.81	10	37,770	0.03%
2023/09/19	20	7.06	0	0.00	7.03	20	37,479	0.05%
2023/09/18	55	7.16	0	0.00	7.11	55	37,126	0.15%
2023/09/15	0	0.00	11	7.38	7.39	-11	36,950	-0.03%
2023/09/14	5	7.12	5	7.19	7.19	0	36,774	0.00%
2023/09/13	8	7.24	0	0.00	7.15	8	36,951	0.02%
2023/09/12	0	0.00	10	7.19	7.23	-10	37,078	-0.03%
2023/09/11	31	7.09	0	0.00	7.26	31	37,214	0.08%
2023/09/06	3	7.38	0	0.00	7.40	3	37,294	0.01%
2023/09/05	0	0.00	5	7.58	7.58	-5	37,133	-0.01%
2023/09/04	0	0.00	30	7.61	7.75	-30	37,097	-0.08%
2023/09/01	0	0.00	10	7.37	7.39	-10	36,683	-0.03%
2023/08/31	10	7.34	15	7.48	7.26	-5	37,563	-0.01%
2023/08/30	5	7.44	0	0.00	7.39	5	37,682	0.01%
2023/08/29	5	7.30	10	7.31	7.44	-5	37,977	-0.01%
2023/08/28	14	7.39	30	7.31	7.13	-16	38,059	-0.04%
2023/08/24	20	7.01	15	7.07	7.16	5	38,138	0.01%
2023/08/23	1	6.76	0	0.00	6.88	1	37,753	0.00%
2023/08/22	9	6.72	0	0.00	6.63	9	37,570	0.02%
2023/08/21	12	6.74	5	6.80	6.69	7	37,884	0.02%
2023/08/18	15	7.02	0	0.00	6.98	15	37,892	0.04%
2023/08/17	5	7.07	50	7.16	7.13	-45	37,771	-0.12%
2023/08/16	93	7.21	0	0.00	7.21	93	37,474	0.25%
2023/08/15	60	7.43	68	7.48	7.38	-8	38,121	-0.02%
2023/08/14	136	7.47	52	7.45	7.39	84	38,424	0.22%	大買/
2023/08/11	8	7.80	0	0.00	7.90	8	37,694	0.02%
2023/08/10	0	0.00	6	7.84	7.88	-6	37,809	-0.02%
2023/08/09	16	7.87	30	7.85	7.93	-14	37,873	-0.04%
2023/08/07	10	8.22	0	0.00	8.29	10	37,103	0.03%
2023/08/04	27	8.40	0	0.00	8.38	27	37,477	0.07%
2023/08/02	20	8.37	35	8.43	8.22	-15	37,149	-0.04%
2023/08/01	55	8.74	0	0.00	8.63	55	36,798	0.15%
2023/07/31	31	8.79	20	8.87	8.79	11	36,683	0.03%
2023/07/28	33	8.11	12	8.32	8.43	21	36,402	0.06%
2023/07/27	5	8.12	36	8.07	8.14	-31	36,257	-0.09%
2023/07/26	5	7.88	0	0.00	7.75	5	36,052	0.01%
2023/07/25	18	7.76	42	7.68	7.81	-24	36,001	-0.07%
2023/07/24	43	7.35	33	7.36	7.32	10	35,441	0.03%
2023/07/21	5	7.60	33	7.57	7.47	-28	35,256	-0.08%
2023/07/20	15	7.53	5	7.65	7.54	10	35,304	0.03%
2023/07/19	68	7.39	40	7.30	7.33	28	35,071	0.08%
2023/07/18	135	7.61	120	7.48	7.49	15	34,640	0.04%	大買/大賣/
2023/07/17	15	7.65	0	0.00	7.60	15	34,335	0.04%
2023/07/14	10	7.91	20	7.97	7.82	-10	34,465	-0.03%
2023/07/13	5	7.71	15	7.78	7.84	-10	34,375	-0.03%
2023/07/12	0	0.00	5	7.52	7.51	-5	34,063	-0.01%
2023/07/11	5	7.33	10	7.40	7.36	-5	33,931	-0.01%
2023/07/10	8	7.32	0	0.00	7.13	8	34,146	0.02%
2023/07/07	2	7.05	1	7.03	7.17	1	33,898	0.00%
2023/07/06	10	7.30	5	7.48	7.24	5	33,795	0.01%
2023/07/05	10	7.74	0	0.00	7.63	10	33,044	0.03%
2023/07/04	6	7.78	10	7.85	7.85	-4	32,732	-0.01%
2023/07/03	10	7.62	10	7.70	7.77	0	33,013	0.00%
2023/06/30	46	7.43	5	7.47	7.53	41	33,363	0.12%
2023/06/29	2	7.40	10	7.41	7.40	-8	33,581	-0.02%
2023/06/28	5	7.59	5	7.60	7.58	0	34,009	0.00%
2023/06/27	0	0.00	41	7.46	7.58	-41	34,012	-0.12%
2023/06/26	51	7.41	0	0.00	7.36	51	34,481	0.15%
2023/06/21	20	7.67	25	7.69	7.56	-5	34,711	-0.01%
2023/06/20	33	8.01	48	8.15	7.91	-15	34,605	-0.04%
2023/06/19	43	8.07	31	8.17	8.09	12	34,610	0.03%
2023/06/16	8	8.30	38	8.25	8.40	-30	34,387	-0.09%
2023/06/15	5	7.91	30	7.98	8.05	-25	34,322	-0.07%
2023/06/14	5	7.83	15	7.88	7.76	-10	34,329	-0.03%
2023/06/13	0	0.00	2	7.68	7.77	-2	34,354	-0.01%
2023/06/12	5	7.63	53	7.65	7.73	-48	34,313	-0.14%
2023/06/09	7	7.65	18	7.69	7.68	-11	34,594	-0.03%
2023/06/08	12	7.53	10	7.56	7.57	2	34,767	0.01%
2023/06/07	5	7.63	5	7.70	7.64	0	35,159	0.00%
2023/06/06	12	7.57	22	7.44	7.55	-10	35,091	-0.03%
2023/06/05	5	7.41	0	0.00	7.24	5	34,928	0.01%
2023/06/02	15	7.11	17	7.04	7.21	-2	34,959	-0.01%
2023/06/01	382	6.91	405	6.82	6.92	-23	34,671	-0.07%	大買/大賣/
2023/05/31	405	6.76	381	6.61	6.61	24	34,365	0.07%	大買/大賣/
2023/05/30	356	6.89	360	6.91	6.81	-4	34,126	-0.01%	大買/大賣/
2023/05/29	158	7.11	155	7.21	7.02	3	33,975	0.01%	大買/大賣/
2023/05/26	12	7.05	10	7.09	7.05	2	34,268	0.01%
2023/05/25	358	7.30	501	7.10	7.09	-143	34,484	-0.41%	大買/大賣/鉅額交易
2023/05/24	316	7.60	290	7.63	7.57	26	33,906	0.08%	大買/大賣/
2023/05/23	188	7.99	183	8.04	7.91	5	33,233	0.02%	大買/大賣/
2023/05/22	277	7.93	275	7.99	8.05	2	33,121	0.01%	大買/大賣/
2023/05/19	118	7.84	95	7.91	7.83	23	32,792	0.07%	大買/
2023/05/18	181	8.01	177	8.10	8.07	4	31,977	0.01%	大買/大賣/
2023/05/17	245	8.20	215	8.26	8.10	30	31,616	0.09%	大買/大賣/
2023/05/16	160	8.30	186	8.36	8.22	-26	31,618	-0.08%	大買/大賣/
2023/05/15	145	7.89	121	7.98	8.15	24	31,393	0.08%	大買/大賣/
2023/05/12	251	8.00	299	8.09	8.01	-48	31,363	-0.15%	大買/大賣/
2023/05/11	237	7.99	225	7.99	7.92	12	31,168	0.04%	大買/大賣/
2023/05/10	362	8.00	325	8.03	8.02	37	31,234	0.12%	大買/大賣/
2023/05/09	312	8.41	304	8.41	8.41	8	30,779	0.03%	大買/大賣/
2023/05/08	207	8.33	198	8.40	8.39	9	30,833	0.03%	大買/大賣/
2023/05/05	212	8.19	235	8.24	8.27	-23	30,913	-0.07%	大買/大賣/
2023/05/04	101	8.00	116	8.00	8.03	-15	30,569	-0.05%	大買/大賣/
2023/05/03	378	7.78	345	7.69	7.68	33	30,328	0.11%	大買/大賣/
2023/05/02	294	8.11	230	8.23	8.10	64	30,001	0.21%	大買/大賣/
2023/04/28	324	8.11	331	8.14	8.10	-7	29,684	-0.02%	大買/大賣/
2023/04/27	312	7.91	305	7.87	7.91	7	29,566	0.02%	大買/大賣/
2023/04/26	316	7.97	421	7.84	8.00	-105	29,568	-0.36%	大買/大賣/鉅額交易
2023/04/25	215	7.91	124	8.01	7.76	91	29,395	0.31%	大買/大賣/
2023/04/24	312	8.17	360	8.21	8.05	-48	29,234	-0.16%	大買/大賣/
2023/04/21	267	8.37	261	8.44	8.27	6	29,136	0.02%	大買/大賣/
2023/04/20	247	8.46	242	8.53	8.47	5	29,024	0.02%	大買/大賣/
2023/04/19	179	8.56	130	8.67	8.60	49	29,102	0.17%	大買/大賣/
2023/04/18	209	8.72	209	8.81	8.76	0	29,104	0.00%	大買/大賣/
2023/04/17	290	8.68	346	8.56	8.68	-56	29,214	-0.19%	大買/大賣/
2023/04/14	177	8.46	182	8.54	8.46	-5	29,230	-0.02%	大買/大賣/
2023/04/13	242	8.21	242	8.31	8.34	0	29,557	0.00%	大買/大賣/
2023/04/12	111	8.51	146	8.64	8.48	-35	29,262	-0.12%	大買/大賣/
2023/04/11	345	8.64	219	8.73	8.51	126	29,389	0.43%	大買/大賣/鉅額交易
2023/04/10	202	8.64	207	8.70	8.69	-5	29,264	-0.02%	大買/大賣/
2023/04/07	0	0.00	61	8.60	8.58	-61	29,286	-0.21%
2023/04/06	277	8.42	272	8.50	8.43	5	29,116	0.02%	大買/大賣/
2023/03/31	160	8.80	80	8.85	8.74	80	28,672	0.28%	大買/
2023/03/30	323	8.40	218	8.51	8.47	105	28,226	0.37%	大買/大賣/鉅額交易
2023/03/29	17	8.61	181	8.59	8.52	-164	27,895	-0.59%	大賣/鉅額交易
2023/03/28	234	8.03	218	8.09	8.06	16	27,444	0.06%	大買/大賣/
2023/03/27	408	8.23	255	8.07	8.14	153	27,347	0.56%	大買/大賣/鉅額交易
2023/03/24	12	8.35	246	8.33	8.40	-234	26,893	-0.87%	大賣/鉅額交易
2023/03/23	178	8.23	174	8.00	8.24	4	26,720	0.01%	大買/大賣/
2023/03/22	136	7.98	142	7.96	7.97	-6	26,638	-0.02%	大買/大賣/
2023/03/21	392	7.62	325	7.70	7.66	67	26,373	0.25%	大買/大賣/
2023/03/20	13	7.60	63	7.62	7.58	-50	26,339	-0.19%
2023/03/17	174	7.94	174	7.90	7.95	0	26,182	0.00%	大買/大賣/
2023/03/16	160	7.68	160	7.72	7.69	0	25,967	0.00%	大買/大賣/
2023/03/15	12	7.85	8	7.86	7.77	4	25,971	0.02%
2023/03/13	4	7.77	11	7.97	7.97	-7	25,742	-0.03%
2023/03/10	31	7.80	0	0.00	7.70	31	25,399	0.12%
2023/03/09	11	8.26	0	0.00	8.27	11	25,048	0.04%
2023/03/08	262	8.48	130	8.30	8.26	132	24,913	0.53%	大買/大賣/鉅額交易
2023/03/07	5	9.10	5	9.16	8.97	0	24,617	0.00%
2023/03/06	5	8.87	0	0.00	8.80	5	24,449	0.02%
2023/03/03	5	8.82	5	8.88	8.80	0	24,204	0.00%
2023/03/02	79	8.59	36	8.57	8.63	43	24,109	0.18%
2023/03/01	1	8.42	30	8.61	8.55	-29	24,027	-0.12%
2023/02/24	5	8.49	0	0.00	8.33	5	23,746	0.02%
2023/02/23	60	8.72	60	8.77	8.68	0	23,467	0.00%
2023/02/22	10	8.72	10	8.79	8.68	0	23,227	0.00%
2023/02/21	15	9.18	15	9.13	8.92	0	23,023	0.00%
2023/02/20	12	8.99	10	9.09	9.14	2	22,930	0.01%
2023/02/17	9	9.20	0	0.00	9.12	9	22,954	0.04%
2023/02/16	15	9.47	15	9.41	9.49	0	23,257	0.00%
2023/02/15	10	9.10	17	9.12	9.06	-7	23,364	-0.03%
2023/02/14	6	9.34	11	9.38	9.30	-5	23,105	-0.02%
2023/02/13	70	9.19	65	9.23	9.40	5	23,206	0.02%
2023/02/10	65	9.55	69	9.68	9.33	-4	23,072	-0.02%
2023/02/09	30	9.41	35	9.41	9.66	-5	23,185	-0.02%
2023/02/08	14	9.50	18	9.54	9.48	-4	23,353	-0.02%
2023/02/07	20	9.72	14	9.74	9.67	6	23,102	0.03%
2023/02/06	20	9.51	0	0.00	9.37	20	23,171	0.09%
2023/02/03	65	10.02	0	0.00	9.94	65	23,005	0.28%
2023/02/02	20	10.52	76	10.60	10.49	-56	22,778	-0.25%
2023/02/01	5	10.34	16	10.35	10.39	-11	22,780	-0.05%
2023/01/31	80	10.42	23	10.24	10.20	57	22,652	0.25%
2023/01/30	15	10.81	32	10.91	10.60	-17	22,438	-0.08%
2023/01/17	0	0.00	6	9.92	9.91	-6	22,462	-0.03%
2023/01/16	6	10.24	78	10.35	10.20	-72	22,641	-0.32%
2023/01/13	6	10.06	1	10.12	10.10	5	22,352	0.02%
2023/01/12	102	10.21	36	10.02	10.01	66	22,379	0.29%	大買/
2023/01/11	9	10.08	187	10.22	10.30	-178	22,048	-0.81%	大賣/鉅額交易
2023/01/10	60	9.89	63	9.98	9.99	-3	21,858	-0.01%
2023/01/09	170	9.97	25	9.99	9.96	145	21,775	0.67%	大買/鉅額交易
2023/01/06	93	9.84	80	9.87	9.70	13	21,601	0.06%
2023/01/05	41	9.88	37	9.93	9.75	4	21,307	0.02%
2023/01/04	28	9.13	66	9.05	9.23	-38	21,028	-0.18%
2023/01/03	65	8.41	61	8.75	8.82	4	20,777	0.02%
2022/12/30	18	8.74	14	8.77	8.64	4	20,159	0.02%
2022/12/29	58	8.51	16	8.56	8.55	42	19,849	0.21%
2022/12/28	43	8.70	62	8.81	8.85	-19	19,704	-0.10%
2022/12/27	6	8.67	25	8.65	8.60	-19	19,258	-0.10%
2022/12/26	25	8.47	0	0.00	8.47	25	19,200	0.13%
2022/12/23	20	8.56	0	0.00	8.50	20	19,353	0.10%
2022/12/22	3	8.68	57	8.50	8.66	-54	19,221	-0.28%
2022/12/21	21	8.12	33	8.17	8.10	-12	18,932	-0.06%
2022/12/20	65	8.12	10	8.19	7.95	55	18,818	0.29%
2022/12/19	10	8.64	78	8.72	8.45	-68	18,465	-0.37%
2022/12/16	23	8.46	20	8.43	8.48	3	18,112	0.02%
2022/12/15	101	8.46	40	8.51	8.42	61	17,879	0.34%	大買/
2022/12/14	10	8.77	5	8.82	8.80	5	17,499	0.03%
2022/12/13	5	8.52	11	8.53	8.63	-6	17,179	-0.03%
2022/12/12	23	8.65	0	0.00	8.61	23	16,961	0.14%
2022/12/09	10	8.77	36	8.86	8.85	-26	16,720	-0.16%
2022/12/08	27	8.41	20	8.38	8.45	7	16,375	0.04%
2022/12/07	19	8.73	21	8.61	8.89	-2	16,134	-0.01%
2022/12/06	31	8.58	12	8.51	8.49	19	15,796	0.12%
2022/12/05	27	8.39	20	8.45	8.45	7	15,412	0.05%
2022/12/02	30	7.95	10	8.04	7.82	20	15,080	0.13%
2022/12/01	1	8.28	10	8.05	8.09	-9	14,893	-0.06%
2022/11/30	10	7.60	0	0.00	7.70	10	14,484	0.07%
2022/11/29	0	0.00	42	7.05	7.48	-42	14,311	-0.29%
2022/11/25	6	6.93	0	0.00	6.95	6	13,612	0.04%
2022/11/24	30	7.11	36	7.13	7.07	-6	13,467	-0.04%
2022/11/22	22	7.16	10	7.18	7.03	12	13,120	0.09%
2022/11/21	10	7.12	10	7.38	7.17	0	13,026	0.00%
2022/11/18	10	7.69	10	7.76	7.57	0	12,718	0.00%
2022/11/17	15	7.34	15	7.45	7.33	0	12,625	0.00%
2022/11/16	36	7.71	32	7.65	7.56	4	12,445	0.03%
2022/11/15	30	7.45	20	7.41	7.77	10	12,213	0.08%
2022/11/14	20	7.29	15	7.04	7.17	5	11,927	0.04%
2022/11/11	0	0.00	20	6.54	6.65	-20	11,438	-0.17%
2022/11/10	8	6.00	4	5.95	5.93	4	11,062	0.04%
2022/11/09	11	6.34	23	6.24	6.22	-12	10,909	-0.11%
2022/11/08	3	6.44	2	6.41	6.34	1	10,571	0.01%
2022/11/07	25	6.29	23	6.31	6.55	2	10,423	0.02%
2022/11/04	21	6.19	32	6.10	6.33	-11	10,021	-0.11%
2022/11/03	1	5.52	0	0.00	5.59	1	9,797	0.01%
2022/11/02	27	5.69	15	5.65	5.91	12	9,642	0.12%
2022/11/01	32	5.28	32	5.34	5.38	0	9,281	0.00%
2022/10/31	2	5.22	10	5.31	5.26	-8	9,072	-0.09%
2022/10/28	1	5.29	0	0.00	5.29	1	8,788	0.01%
2022/10/27	44	5.94	0	0.00	5.85	44	8,531	0.52%
2022/10/26	12	5.75	50	5.66	5.72	-38	8,484	-0.45%
2022/10/25	3	5.53	10	5.52	5.59	-7	8,345	-0.08%
2022/10/24	23	5.90	10	5.65	5.65	13	8,098	0.16%
2022/10/20	13	6.41	0	0.00	6.42	13	7,720	0.17%
2022/10/19	2	6.93	0	0.00	6.69	2	7,523	0.03%
2022/10/17	7	6.45	10	6.47	6.58	-3	7,384	-0.04%
2022/10/14	4	6.90	0	0.00	6.95	4	7,242	0.06%
2022/10/13	11	6.74	0	0.00	6.59	11	7,113	0.15%
2022/10/12	31	6.69	10	6.61	6.58	21	7,068	0.30%
2022/10/11	70	7.03	30	7.13	6.92	40	6,949	0.58%
2022/10/07	1	7.77	0	0.00	7.75	1	6,852	0.01%
2022/10/06	12	8.09	0	0.00	8.08	12	6,843	0.18%
2022/10/05	30	7.98	40	7.98	8.13	-10	6,816	-0.15%
2022/10/03	1	7.20	0	0.00	7.14	1	6,736	0.01%
2022/09/30	1	7.36	131	7.42	7.35	-130	6,697	-1.94%	大賣/鉅額交易
2022/09/29	1	7.61	0	0.00	7.61	1	6,567	0.02%
2022/09/28	37	7.70	0	0.00	7.67	37	6,526	0.57%
2022/09/26	1	8.05	0	0.00	8.01	1	6,444	0.02%
2022/09/23	12	8.11	6	8.16	8.03	6	6,369	0.09%
2022/09/22	31	7.98	0	0.00	8.03	31	6,352	0.49%
2022/09/21	14	8.40	0	0.00	8.40	14	6,288	0.22%
2022/09/14	40	8.81	0	0.00	8.79	40	6,258	0.64%
2022/09/13	11	9.26	11	9.33	9.34	0	6,119	0.00%
2022/09/12	5	9.12	0	0.00	9.09	5	6,144	0.08%
2022/09/07	13	8.76	12	8.79	8.74	1	6,207	0.02%
2022/09/05	1	8.97	0	0.00	8.89	1	6,231	0.02%
2022/09/02	6	9.47	0	0.00	9.18	6	6,178	0.10%
2022/09/01	7	9.44	18	9.60	9.53	-11	6,110	-0.18%
2022/08/31	10	9.39	10	9.31	9.88	0	6,111	0.00%
2022/08/30	15	9.68	3	9.50	9.56	12	6,075	0.20%
2022/08/26	8	9.86	10	9.90	9.79	-2	6,072	-0.03%
2022/08/24	40	9.04	0	0.00	8.93	40	5,935	0.67%
2022/08/23	11	9.16	0	0.00	9.15	11	5,824	0.19%
2022/08/22	60	9.17	20	9.23	9.38	40	5,808	0.69%
2022/08/19	30	9.37	30	9.35	9.39	0	5,876	0.00%
2022/08/17	12	9.52	6	9.52	9.52	6	5,912	0.10%
2022/08/16	3	9.73	0	0.00	9.49	3	5,922	0.05%
2022/08/15	10	9.74	6	9.67	9.78	4	5,957	0.07%
2022/08/12	3	9.63	9	9.69	9.75	-6	5,964	-0.10%
2022/08/11	0	0.00	3	9.47	9.49	-3	5,979	-0.05%
2022/08/10	1	9.40	0	0.00	9.10	1	5,962	0.02%
2022/08/09	6	9.72	6	9.84	9.73	0	5,871	0.00%
2022/08/08	6	9.67	0	0.00	9.67	6	5,923	0.10%
2022/08/05	6	9.91	0	0.00	9.74	6	5,971	0.10%
2022/08/03	1	9.40	10	9.35	9.47	-9	6,092	-0.15%
2022/08/02	11	9.27	30	9.30	9.28	-19	6,194	-0.31%
2022/08/01	26	9.81	20	9.85	9.86	6	6,088	0.10%
2022/07/29	1	9.94	0	0.00	9.86	1	6,170	0.02%
2022/07/28	9	10.49	0	0.00	10.39	9	6,036	0.15%
2022/07/25	0	0.00	10	10.30	10.25	-10	6,108	-0.16%
2022/07/22	10	10.72	0	0.00	10.49	10	6,108	0.16%
2022/07/20	3	10.86	0	0.00	10.77	3	6,130	0.05%
2022/07/18	3	10.61	0	0.00	10.63	3	6,178	0.05%
2022/07/15	10	10.44	0	0.00	10.21	10	6,215	0.16%
2022/07/14	3	10.66	0	0.00	10.56	3	6,167	0.05%
2022/07/11	0	0.00	8	11.08	11.01	-8	6,064	-0.13%
2022/07/08	5	12.04	0	0.00	11.80	5	5,956	0.08%
2022/07/07	9	11.52	12	11.53	11.75	-3	5,975	-0.05%
2022/07/06	12	11.55	18	11.65	11.52	-6	5,979	-0.10%
2022/07/05	11	12.21	6	12.41	12.01	5	5,962	0.08%
2022/07/04	7	11.95	2	11.97	12.05	5	5,930	0.08%
2022/06/30	2	12.08	0	0.00	12.13	2	5,892	0.03%
2022/06/29	3	12.20	4	12.23	12.05	-1	5,878	-0.02%
2022/06/28	2	12.17	5	12.17	12.18	-3	5,815	-0.05%
2022/06/27	23	12.14	13	12.26	12.23	10	5,840	0.17%
2022/06/24	8	11.48	6	11.60	11.65	2	5,748	0.03%
2022/06/23	2	10.93	2	11.04	11.31	0	5,759	0.00%
2022/06/21	0	0.00	5	11.35	11.41	-5	5,755	-0.09%
2022/06/20	0	0.00	32	10.80	10.95	-32	5,839	-0.55%
2022/06/17	0	0.00	299	10.84	11.02	-299	5,751	-5.20%	大賣/鉅額交易
2022/06/16	0	0.00	6	11.00	10.88	-6	5,758	-0.10%
2022/06/15	6	11.22	3	11.28	11.26	3	5,756	0.05%
2022/06/14	2	10.64	2	10.78	10.73	0	5,993	0.00%
2022/06/13	8	11.03	2	11.12	10.95	6	6,039	0.10%
2022/06/10	4	11.33	0	0.00	11.66	4	6,190	0.06%
2022/06/09	6	11.66	5	11.78	11.64	1	6,247	0.02%
2022/06/07	37	11.23	0	0.00	11.03	37	6,210	0.60%
2022/06/01	318	10.79	0	0.00	10.61	318	6,137	5.18%	大買/鉅額交易
2022/05/31	2	10.39	8	10.47	10.71	-6	6,103	-0.10%
2022/05/30	8	10.36	6	10.40	10.36	2	6,084	0.03%
2022/05/27	2	9.96	0	0.00	9.90	2	6,018	0.03%
2022/05/25	1	9.52	0	0.00	9.52	1	5,801	0.02%
2022/05/24	1	9.66	0	0.00	9.54	1	5,780	0.02%
2022/05/16	0	0.00	40	9.60	9.29	-40	5,310	-0.75%
2022/05/12	1	8.82	0	0.00	8.82	1	5,122	0.02%
2022/05/11	1	8.85	0	0.00	9.46	1	4,986	0.02%
2022/05/09	21	9.09	0	0.00	9.00	21	4,727	0.44%
2022/05/06	20	9.57	0	0.00	9.35	20	4,691	0.43%
2022/05/05	1	10.38	0	0.00	10.37	1	4,537	0.02%
2022/05/04	6	10.33	0	0.00	10.24	6	4,458	0.13%
2022/04/28	0	0.00	20	9.40	9.34	-20	4,206	-0.48%
2022/04/27	20	9.00	0	0.00	9.27	20	4,169	0.48%
2022/03/17	0	0.00	20	10.25	10.79	-20	2,633	-0.76%
2022/03/15	20	8.36	0	0.00	8.16	20	2,180	0.92%
2022/03/11	2	9.96	1	10.00	9.90	1	1,794	0.06%
2022/03/08	1	11.09	0	0.00	11.21	1	1,566	0.06%
2022/03/07	0	0.00	7	11.59	11.76	-7	1,523	-0.46%
2022/03/04	1	12.33	6	12.28	12.31	-5	1,488	-0.34%
2022/03/03	1	12.95	0	0.00	13.05	1	1,428	0.07%
2022/03/02	1	13.24	2	13.28	13.23	-1	1,392	-0.07%
2022/03/01	1	13.43	0	0.00	13.34	1	1,368	0.07%
2022/02/25	1	13.43	0	0.00	13.50	1	1,335	0.07%
2022/02/22	2	14.56	0	0.00	14.06	2	1,241	0.16%
2022/02/11	3	15.99	3	15.93	15.92	0	1,107	0.00%
2022/02/10	2	15.80	0	0.00	15.71	2	1,082	0.18%
2022/02/09	1	15.88	0	0.00	15.85	1	1,076	0.09%
2022/01/24	5	15.68	0	0.00	15.73	5	1,050	0.48%
2022/01/17	90	14.96	90	14.83	14.86	0	959	0.00%
2022/01/13	0	0.00	4	15.60	15.32	-4	948	-0.42%
2021/12/17	2	14.30	0	0.00	14.27	2	751	0.27%
2021/12/06	0	0.00	4	14.65	14.60	-4	696	-0.57%
2021/11/30	5	15.12	0	0.00	14.65	5	654	0.76%
2021/11/29	3	15.45	0	0.00	15.25	3	629	0.48%
2021/11/16	1	17.85	0	0.00	17.69	1	631	0.16%
2021/11/12	0	0.00	1	17.69	17.38	-1	623	-0.16%
2021/11/03	3	16.45	0	0.00	16.38	3	575	0.52%
2021/10/20	0	0.00	1	18.00	18.14	-1	597	-0.17%
2021/10/19	0	0.00	1	17.60	17.52	-1	582	-0.17%
2021/10/14	0	0.00	3	17.10	17.24	-3	559	-0.54%
2021/10/12	0	0.00	1	16.93	16.82	-1	555	-0.18%
2021/10/08	0	0.00	1	16.30	16.15	-1	531	-0.19%
2021/10/07	0	0.00	3	15.89	15.91	-3	527	-0.57%
2021/10/06	4	14.96	0	0.00	15.22	4	522	0.77%
2021/10/05	2	15.03	0	0.00	15.42	2	515	0.39%
2021/09/27	1	15.76	0	0.00	15.68	1	507	0.20%
2021/09/17	2	16.22	2	16.80	16.87	0	469	0.00%
2021/09/15	2	17.35	0	0.00	17.18	2	445	0.45%
2021/09/13	1	17.81	0	0.00	17.88	1	426	0.23%
2021/09/07	0	0.00	1	18.90	19.06	-1	399	-0.25%
2021/08/20	1	16.06	0	0.00	16.09	1	336	0.30%
2021/07/29	2	18.40	0	0.00	18.87	2	286	0.70%
2021/01/22	0	0.00	1	29.80	29.29	-1	338	-0.30%
2021/01/21	5	30.44	0	0.00	30.50	5	333	1.50%
2021/01/20	1	29.98	0	0.00	29.96	1	335	0.30%
2021/01/19	5	29.65	0	0.00	29.65	5	333	1.50%
2020/10/26	0	0.00	1	22.04	22.06	-1	379	-0.26%
2020/10/23	1	22.15	0	0.00	22.32	1	375	0.27%
2020/03/16	1	19.31	0	0.00	19.28	1	317	0.31%
2020/02/10	0	0.00	5	25.02	25.20	-5	293	-1.70%
2020/02/07	0	0.00	5	25.29	25.28	-5	291	-1.71%
2020/02/05	0	0.00	10	24.48	24.47	-10	280	-3.56%
2020/02/04	0	0.00	2	24.04	24.11	-2	274	-0.73%
2020/02/03	22	23.90	0	0.00	23.93	22	266	8.25%
2019/12/26	0	0.00	1	27.53	27.53	-1	229	-0.44%
2019/12/12	1	25.90	0	0.00	25.77	1	241	0.41%
2019/12/10	0	0.00	1	24.60	24.90	-1	235	-0.42%
2019/12/06	1	24.98	0	0.00	24.76	1	233	0.43%
2019/12/03	5	24.73	0	0.00	24.75	5	239	2.08%
2019/11/29	0	0.00	5	24.75	24.33	-5	245	-2.04%
2019/11/22	0	0.00	1	25.29	25.40	-1	284	-0.35%
2019/11/20	1	26.03	0	0.00	26.03	1	286	0.35%
2019/10/08	0	0.00	1	24.55	24.55	-1	382	-0.26%
2019/10/04	1	24.60	0	0.00	24.49	1	381	0.26%
2019/07/04	0	0.00	5	28.61	28.64	-5	247	-2.02%
2019/07/01	5	28.86	0	0.00	28.84	5	247	2.02%
2019/04/09	0	0.00	5	31.83	31.79	-5	298	-1.67%
2019/04/01	0	0.00	3	30.72	30.52	-3	310	-0.97%
2019/03/29	3	29.69	0	0.00	29.65	3	303	0.99%
2019/03/05	0	0.00	5	30.62	30.71	-5	363	-1.38%
2019/03/04	5	31.16	0	0.00	31.36	5	362	1.38%
2019/02/25	5	30.38	0	0.00	30.49	5	348	1.44%
2019/02/19	8	28.78	0	0.00	28.51	8	336	2.38%
2019/02/15	0	0.00	8	28.04	27.60	-8	332	-2.41%
2018/10/09	0	0.00	5	25.81	26.20	-5	514	-0.97%
2018/10/04	5	26.59	0	0.00	26.53	5	503	0.99%
2018/05/23	1	33.80	0	0.00	33.83	1	1,043	0.10%
2018/05/22	1	34.60	0	0.00	34.60	1	1,058	0.09%
2018/03/13	0	0.00	3	36.78	36.80	-3	1,488	-0.20%
2018/03/05	1	33.95	0	0.00	33.00	1	1,489	0.07%
2018/03/01	1	34.99	0	0.00	34.90	1	1,478	0.07%
2018/02/27	1	37.20	0	0.00	36.71	1	1,454	0.07%
2018/02/08	3	35.83	4	35.09	35.66	-1	1,451	-0.07%
2018/02/07	1	39.63	0	0.00	37.35	1	1,428	0.07%
2018/02/02	3	42.09	2	40.81	42.11	1	1,341	0.07%
2018/02/01	2	42.84	0	0.00	42.31	2	1,328	0.15%
2018/01/31	2	41.30	0	0.00	41.42	2	1,322	0.15%
2018/01/30	0	0.00	6	42.49	41.51	-6	1,309	-0.46%
2018/01/29	8	44.49	0	0.00	43.83	8	1,309	0.61%
2018/01/25	1	42.61	6	41.57	41.69	-5	1,257	-0.40%
2018/01/24	3	41.91	3	41.73	42.41	0	1,255	0.00%
2018/01/23	1	40.50	0	0.00	41.72	1	1,252	0.08%
2018/01/22	0	0.00	4	40.22	40.40	-4	1,248	-0.32%
2018/01/19	3	40.19	7	39.96	40.20	-4	1,232	-0.32%
2018/01/18	1	39.00	0	0.00	38.84	1	1,222	0.08%