• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12307.9000.007.913022,8350.13%
2025/03/051008.0300.008.0010023,3560.43%
2025/03/0400.001008.348.26-10023,111-0.43%
2025/03/0300.00158.078.11-1522,577-0.07%
2025/02/27158.0758.088.071022,5660.04%
2025/02/2600.000.27.947.93-0.222,1070.00%
2025/02/2500.00357.797.79-3521,810-0.16%
2025/02/2400.0037.677.67-321,664-0.01%
2025/02/2137.55107.537.56-721,588-0.03%
2025/02/2000.00107.517.51-1021,619-0.05%
2025/02/19207.4600.007.452021,6720.09%
2025/02/1800.0057.577.53-521,912-0.02%
2025/02/1400.00327.547.55-3223,136-0.14%
2025/02/13827.3500.007.368223,1710.35%
2025/02/1100.0017.627.62-123,4740.00%
2025/02/0700.00117.787.75-1126,025-0.04%
2025/02/0600.0057.807.78-526,152-0.02%
2025/02/0517.5467.527.54-526,100-0.02%
2025/02/041247.4100.007.4612426,2690.47% 大買/鉅額交易
2025/02/0300.003527.527.56-35226,498-1.33% 大賣/鉅額交易
2025/01/22307.3900.007.393026,2270.11%
2025/01/2100.00107.427.46-1026,623-0.04%
2025/01/2000.00617.287.28-6126,811-0.23%
2025/01/17107.2900.007.291027,2120.04%
2025/01/16157.2327.227.261327,5180.05%
2025/01/1537.0300.007.04328,5050.01%
2025/01/1427.082007.067.08-19828,595-0.69% 大賣/鉅額交易
2025/01/1317.0000.007.00129,1600.00%
2025/01/10127.1000.007.091228,8500.04%
2025/01/0927.1357.147.15-329,619-0.01%
2025/01/08197.1400.007.121930,1700.06%
2025/01/0697.3400.007.34930,6430.03%
2025/01/0337.4800.007.49331,1260.01%
2025/01/021187.3900.007.4211831,8050.37% 大買/鉅額交易
2024/12/3100.001107.547.59-11032,815-0.34% 大賣/鉅額交易
2024/12/30147.3800.007.381433,6020.04%
2024/12/2627.4900.007.45234,5120.01%
2024/12/24307.4800.007.483035,8770.08%
2024/12/23137.59307.607.60-1736,079-0.05%
2024/12/2067.5700.007.57636,6530.02%
2024/12/1927.7300.007.69237,0540.01%
2024/12/1857.9900.007.99536,8490.01%
2024/12/16217.9300.007.932139,0050.05%
2024/12/121008.2118.238.209939,3390.25%
2024/12/110.28.4000.008.380.240,1480.00%
2024/12/09108.6400.008.641042,4000.02%
2024/11/2900.00608.408.41-6046,130-0.13%
2024/11/2800.001008.358.35-10046,366-0.22%
2024/11/2600.00788.288.26-7846,979-0.17%
2024/11/2500.0028.108.09-247,2720.00%
2024/11/22207.9427.957.971847,9770.04%
2024/11/2100.0057.977.97-548,747-0.01%
2024/11/2037.9800.007.95349,3220.01%
2024/11/1827.8900.007.88250,6690.00%
2024/11/1547.9500.007.92451,0550.01%
2024/11/141127.8300.007.8411251,7790.22% 大買/鉅額交易
2024/11/1368.0558.038.04152,4470.00%
2024/11/1218.33608.328.33-5953,296-0.11%
2024/11/0800.001118.108.14-11154,000-0.21% 大賣/鉅額交易
2024/11/07277.99288.007.97-154,3760.00%
2024/11/063158.02207.978.1129554,5990.54% 大買/鉅額交易
2024/11/0588.3200.008.34853,7690.01%
2024/11/0428.23108.248.27-856,508-0.01%
2024/10/3028.3000.008.29259,6510.00%
2024/10/29158.2300.008.231559,9980.03%
2024/10/2888.17108.168.17-260,2620.00%
2024/10/2528.4100.008.44259,9570.00%
2024/10/2348.26108.258.24-659,893-0.01%
2024/10/225278.30108.248.2451759,6150.87% 大買/鉅額交易
2024/10/21538.5700.008.625358,5290.09%
2024/10/18378.59228.598.601558,7050.03%
2024/10/1700.001128.818.82-11258,214-0.19% 大賣/鉅額交易
2024/10/16218.8338.838.841858,4310.03%
2024/10/151008.6400.008.6410057,7590.17%
2024/10/1448.5700.008.56457,5470.01%
2024/10/112148.7500.008.7121457,7250.37% 大買/鉅額交易
2024/10/0935.38.8900.008.8635.357,3910.06%
2024/10/081088.91208.918.928856,9690.15% 大買/
2024/10/07646.59.01599.019.02587.556,5041.04% 大買/鉅額交易
2024/10/043159.25439.249.2527255,5970.49% 大買/鉅額交易
2024/10/01559.42509.409.42554,7740.01%
2024/09/3019.46309.469.46-2954,689-0.05%
2024/09/27229.403,8749.399.40-3,85254,125-7.12% 大賣/鉅額交易
2024/09/262209.361,3059.369.38-1,08553,937-2.01% 大買/大賣/鉅額交易
2024/09/25229.49419.499.49-1953,825-0.04%
2024/09/24204.39.4700.009.48204.353,8040.38% 大買/鉅額交易
2024/09/23509.481,5079.489.48-1,45753,381-2.73% 大賣/鉅額交易
2024/09/2029.64159.639.63-1352,751-0.02%
2024/09/19409.681,1909.699.69-1,15052,074-2.21% 大賣/鉅額交易
2024/09/185279.95759.949.9745250,6210.89% 大買/鉅額交易
2024/09/16509.8919.899.904949,6110.10%
2024/09/135239.9239.929.9352049,1561.06% 大買/鉅額交易
2024/09/125869.911619.899.8942548,8740.87% 大買/大賣/鉅額交易
2024/09/11299.29.9738.19.9510.07261.147,9910.54% 大買/鉅額交易
2024/09/102,0229.782249.799.811,79846,5933.86% 大買/大賣/鉅額交易
2024/09/092759.668329.679.65-55746,171-1.21% 大買/大賣/鉅額交易
2024/09/064609.76269.749.8043445,6800.95% 大買/鉅額交易
2024/09/051,5029.62179.629.621,48544,7113.32% 大買/鉅額交易
2024/09/041,7779.451,7099.449.476844,0380.15% 大買/大賣/
2024/09/0319.22309.229.22-2943,163-0.07%
2024/09/02469.2100.009.204643,0930.11%
2024/08/30219.3769.379.381542,6770.04%
2024/08/29139.4300.009.421342,4080.03%
2024/08/281,1909.471,3999.479.47-20941,832-0.50% 大買/大賣/鉅額交易
2024/08/272,2459.515029.499.511,74341,4624.20% 大買/大賣/鉅額交易
2024/08/2659.5839.579.59241,0440.00%
2024/08/23179.4819.489.491640,4690.04%
2024/08/223229.6419.639.6432139,5150.81% 大買/鉅額交易
2024/08/216919.66339.659.6765838,8851.69% 大買/鉅額交易
2024/08/2029.4419.469.41137,9840.00%
2024/08/19299.44109.439.461937,3840.05%
2024/08/16579.40269.429.423136,8500.08%
2024/08/15229.5229.549.562035,9520.06%
2024/08/1419.4500.009.48134,7310.00%
2024/08/1319.3429.329.32-133,5370.00%
2024/08/12159.31109.329.33533,3470.01%
2024/08/09149.143,2099.149.19-3,19532,688-9.77% 大賣/鉅額交易
2024/08/08269.2800.009.322631,7170.08%
2024/08/07779.39199.389.395830,7520.19%
2024/08/061,010.19.631019.609.67909.129,7023.06% 大買/大賣/鉅額交易
2024/08/051,3329.82529.859.811,28027,0214.74% 大買/鉅額交易
2024/08/0219.2000.009.21124,7570.00%
2024/08/011,1049.03119.039.031,09323,5774.64% 大買/鉅額交易
2024/07/3148.7900.008.82422,9980.02%
2024/07/30108.72138.748.72-322,718-0.01%
2024/07/2900.00558.698.69-5522,588-0.24%
2024/07/26638.5500.008.556322,3120.28%
2024/07/23148.6218.628.631322,0280.06%
2024/07/22338.69608.708.70-2722,059-0.12%
2024/07/1900.0078.758.72-722,037-0.03%
2024/07/18308.8348.828.822621,6750.12%
2024/07/172228.8500.008.8522221,5311.03% 大買/鉅額交易
2024/07/164228.6900.008.7042221,0292.01% 大買/鉅額交易
2024/07/1594.58.6400.008.6494.521,2100.45%
2024/07/12108.7358.758.78520,7860.02%
2024/07/1100.00158.578.58-1520,194-0.07%
2024/07/10158.5300.008.541520,2690.07%
2024/07/0938.6118.618.60220,2980.01%
2024/07/0838.5200.008.54320,4960.01%
2024/07/0418.40508.428.39-4920,793-0.24%
2024/07/0300.0028.288.26-220,584-0.01%
2024/07/02758.2400.008.257520,7390.36%
2024/07/013008.3500.008.4030020,4621.47% 大買/鉅額交易
2024/06/2858.6600.008.68520,3050.02%
2024/06/2758.6138.648.65220,0250.01%
2024/06/2500.00108.928.94-1019,808-0.05%
2024/06/180.18.8300.008.820.120,5220.00%
2024/06/1700.0078.888.88-720,385-0.03%
2024/06/1400.00158.798.76-1520,365-0.07%
2024/06/1300.00108.618.55-1020,078-0.05%
2024/06/1200.00108.458.48-1019,925-0.05%
2024/06/11358.3100.008.333519,9440.18%
2024/06/0600.00108.698.69-1020,141-0.05%
2024/06/0500.00218.588.58-2119,985-0.11%
2024/06/0400.00208.398.39-2019,911-0.10%
2024/05/3057.9057.947.95020,4930.00%
2024/05/29758.0700.008.077520,4630.37%
2024/05/2700.0038.378.34-320,735-0.01%
2024/05/2300.00108.438.41-1021,498-0.05%
2024/05/2200.00108.428.39-1021,621-0.05%
2024/05/21508.3358.338.334521,9800.20%
2024/05/1600.00108.628.62-1022,534-0.04%
2024/05/1500.0058.348.33-522,708-0.02%
2024/05/1000.0058.288.26-525,351-0.02%
2024/05/09208.1700.008.142025,8390.08%
2024/05/0818.2900.008.27126,1210.00%
2024/05/0700.00358.228.25-3526,464-0.13%
2024/05/0618.1300.008.14126,5120.00%
2024/04/2900.00157.877.87-1526,909-0.06%
2024/04/261087.7900.007.7610827,2820.40% 大買/鉅額交易
2024/04/25187.8400.007.831827,5130.07%
2024/04/24107.9500.007.961027,5230.04%
2024/04/22107.92697.947.93-5928,146-0.21%
2024/04/19518.19518.168.10028,1160.00%
2024/04/1800.0058.018.06-528,069-0.02%
2024/04/17137.86507.867.88-3728,024-0.13%
2024/04/161408.0000.007.9614028,0120.50% 大買/鉅額交易
2024/04/1500.00508.198.13-5028,000-0.18%
2024/04/12838.1300.008.138328,1030.30%
2024/04/111778.2100.008.2317728,3840.62% 大買/鉅額交易
2024/04/09508.4700.008.475028,1880.18%
2024/04/081208.41508.398.407028,8020.24% 大買/
2024/04/03258.6100.008.612528,7950.09%
2024/04/02488.7300.008.714829,0990.16%
2024/04/0128.9400.008.98228,8540.01%
2024/03/29198.9800.008.981929,0820.07%
2024/03/2828.96108.969.00-829,382-0.03%
2024/03/2600.0068.868.85-630,296-0.02%
2024/03/2548.92308.938.92-2630,826-0.08%
2024/03/2268.8000.008.83631,3690.02%
2024/03/21538.7100.008.705332,7940.16%
2024/03/2058.7200.008.72533,6450.01%
2024/03/19358.67508.708.70-1534,520-0.04%
2024/03/18208.7400.008.732034,4470.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音