• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.59
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    3,894張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.136.5400.0036.591.15,8860.02%
2024/12/06136.7200.0036.7216,0390.02%
2024/12/0500.00236.6936.70-26,089-0.03%
2024/12/0400.00336.4936.46-36,124-0.05%
2024/12/0300.002.336.8636.85-2.36,173-0.04%
2024/12/0200.00136.6036.70-16,118-0.02%
2024/11/2900.00136.3536.40-16,050-0.02%
2024/11/2800.000.336.2736.29-0.35,990-0.01%
2024/11/2600.00236.2036.12-25,958-0.03%
2024/11/250.235.7900.0035.780.25,9070.00%
2024/11/1900.00535.6135.61-55,977-0.08%
2024/11/180.135.5500.0035.550.15,9540.00%
2024/11/1500.00035.7635.7006,0720.00%
2024/11/1400.000.135.6635.68-0.16,1140.00%
2024/11/131.235.95035.9935.941.26,1590.02%
2024/11/1200.00136.4436.43-16,138-0.02%
2024/11/1100.00236.0536.11-26,012-0.03%
2024/11/080.135.7600.0035.810.15,9590.00%
2024/11/06135.4000.0035.4316,0730.02%
2024/11/05235.4700.0035.4825,9460.03%
2024/11/044.335.2100.0035.214.36,0980.07%
2024/10/290.135.53135.5235.53-0.96,301-0.01%
2024/10/28335.5000.0035.4836,3380.05%
2024/10/24135.5700.0035.6116,3890.02%
2024/10/230.335.6200.0035.580.36,5150.00%
2024/10/2210.535.66035.6535.5810.56,4460.16%
2024/10/2150.436.2000.0036.2150.46,2930.80%
2024/10/18136.471436.4936.49-136,286-0.21%
2024/10/150.136.7500.0036.760.16,3710.00%
2024/10/140.136.601.536.5836.58-1.46,403-0.02%
2024/10/110.336.8100.0036.760.36,4790.00%
2024/10/090.336.9100.0036.860.36,5200.00%
2024/10/081.236.8900.0036.971.26,5150.02%
2024/10/0400.00237.1937.20-26,536-0.03%
2024/09/2750.437.05437.0137.0346.46,3390.73%
2024/09/260.137.1900.0037.180.16,3690.00%
2024/09/252.237.4500.0037.422.26,4910.03%
2024/09/2000.000.337.5937.56-0.36,5400.00%
2024/09/1800.00237.7637.80-26,540-0.03%
2024/09/16337.6600.0037.6236,5220.05%
2024/09/12137.6900.0037.7316,6150.02%
2024/09/110.137.73137.7737.81-0.96,656-0.01%
2024/09/1000.005037.5837.60-506,681-0.75%
2024/09/0600.00137.2937.29-16,827-0.01%
2024/09/02336.6200.0036.6136,9260.04%
2024/08/30136.6800.0036.7617,0200.01%
2024/08/29236.8226.236.8336.78-24.27,140-0.34%
2024/08/28236.8900.0036.9327,2700.03%
2024/08/27236.9100.0036.9127,3080.03%
2024/08/26136.9200.0036.9717,3940.01%
2024/08/2200.000.136.9236.98-0.17,6840.00%
2024/08/21136.8700.0036.9017,7060.01%
2024/08/20236.7000.0036.7227,7580.03%
2024/08/19136.7300.0036.7717,8300.01%
2024/08/15137.0500.0037.0817,8060.01%
2024/08/140.336.8000.0036.780.37,8270.00%
2024/08/130.136.623636.5736.58-35.97,865-0.46%
2024/08/120.136.562636.4936.56-25.97,969-0.32%
2024/08/0962.336.3000.0036.3362.38,0790.77%
2024/08/080.136.5700.0036.530.17,9960.00%
2024/08/078.236.8200.0036.858.27,9750.10%
2024/08/060.437.02137.0537.01-0.68,014-0.01%
2024/08/0500.006037.4437.26-607,919-0.76%
2024/08/020.437.0600.0036.990.47,7860.01%
2024/08/010.236.835236.8436.77-51.87,856-0.66%
2024/07/310.236.575036.5636.54-49.87,876-0.63%
2024/07/3000.00236.5036.45-27,909-0.03%
2024/07/290.136.4400.0036.430.17,9820.00%
2024/07/26236.1200.0036.1127,9700.03%
2024/07/230.136.4300.0036.400.17,9200.00%
2024/07/220.136.446536.4536.53-64.98,048-0.81%
2024/07/1900.004036.5036.47-408,059-0.50%
2024/07/1800.005036.4636.49-508,033-0.62%
2024/07/150.136.34136.3436.37-0.98,209-0.01%
2024/07/11536.0600.0036.0958,2450.06%
2024/07/10136.0400.0036.0618,3910.01%
2024/07/0900.008.736.1436.10-8.78,479-0.10%
2024/07/080.135.8900.0035.830.18,4920.00%
2024/07/051.135.6700.0035.701.18,5930.01%
2024/07/0251.135.3700.0035.4151.18,7670.58%
2024/07/0150.135.3800.0035.4750.18,7680.57%
2024/06/282.135.8300.0035.812.18,7040.02%
2024/06/275335.7500.0035.80538,6910.61%
2024/06/25236.10236.1036.1308,8720.00%
2024/06/21135.8600.0035.8918,8450.01%
2024/06/190.236.245036.2336.27-49.89,022-0.55%
2024/06/183.236.085536.0836.08-51.89,022-0.57%
2024/06/170.236.16036.1536.140.18,9670.00%
2024/06/1400.00236.1536.13-28,928-0.02%
2024/06/130.135.880.135.8535.8808,9070.00%
2024/06/1110.135.474835.5035.45-37.98,922-0.42%
2024/06/070.135.851035.8535.85-9.98,890-0.11%
2024/06/05135.803035.8735.80-298,927-0.32%
2024/05/30101.334.7200.0034.80101.38,8401.15% 大買/鉅額交易
2024/05/29101.534.88234.8734.8899.58,8541.12% 大買/
2024/05/280.135.18135.1335.14-0.98,738-0.01%
2024/05/2700.00135.2035.20-18,760-0.01%
2024/05/2400.00135.2135.21-18,784-0.01%
2024/05/2300.00235.3735.36-28,808-0.02%
2024/05/2100.00235.3735.37-28,832-0.02%
2024/05/2000.00135.4035.38-18,825-0.01%
2024/05/160.135.6800.0035.710.19,0610.00%
2024/05/150.235.3800.0035.360.29,2080.00%
2024/05/140.135.36335.3535.32-2.99,427-0.03%
2024/05/100.135.5800.0035.480.19,5930.00%
2024/05/0800.0018.935.5235.51-18.99,612-0.20%
2024/05/03234.9300.0034.9429,4060.02%
2024/04/26134.591434.6234.63-139,333-0.14%
2024/04/25434.7800.0034.7649,3340.04%
2024/04/22534.75234.7334.7939,5520.03%
2024/04/19235.1500.0034.9729,6140.02%
2024/04/18334.7700.0034.7639,4340.03%
2024/04/1712.334.7100.0034.7212.39,4370.13%
2024/04/1618.234.971034.9834.998.29,3710.09%
2024/04/15435.1700.0035.1649,3160.04%
2024/04/1213.135.1800.0035.1713.19,3110.14%
2024/04/1171.335.251035.2435.2761.39,3700.65%
2024/04/100.135.6900.0035.670.19,2860.00%
2024/04/090.135.5700.0035.550.19,3330.00%
2024/04/0815.735.40035.4235.4015.79,4200.17%
2024/04/0314.235.6100.0035.6114.29,2750.15%
2024/04/021.135.7900.0035.791.19,2980.01%
2024/03/290.336.0600.0036.090.39,3930.00%
2024/03/280.235.983336.0136.00-32.89,400-0.35%
2024/03/2700.00135.8035.83-19,373-0.01%
2024/03/251.135.8900.0035.891.19,4150.01%
2024/03/2100.00135.4635.48-19,491-0.01%
2024/03/200.135.4900.0035.530.19,6100.00%
2024/03/18535.34135.3335.3149,7490.04%
2024/03/140.135.71935.6835.65-8.99,676-0.09%
2024/03/122.135.84235.8435.850.110,0500.00%
2024/03/11135.851835.8535.87-1710,158-0.17%
2024/03/080.235.7914035.7235.78-139.810,179-1.37% 大賣/鉅額交易
2024/03/072.135.72135.7235.731.110,2830.01%
2024/03/0600.00435.4935.56-410,227-0.04%
2024/03/0500.0065.535.3235.35-65.510,246-0.64%
2024/03/040.135.3321.535.3535.31-21.410,255-0.21%
2024/03/0100.00535.2335.19-510,272-0.05%
2024/02/29135.2400.0035.21110,2540.01%
2024/02/27535.271035.2435.28-510,184-0.05%
2024/02/260.235.5900.0035.600.210,2430.00%
2024/02/233.235.2500.0035.263.210,2360.03%
2024/02/220.335.15235.1735.15-1.810,395-0.02%
2024/02/2100.000.635.1835.20-0.610,406-0.01%
2024/02/2022.135.024835.0135.10-25.910,424-0.25%
2024/02/191.335.0600.0035.081.310,3570.01%
2024/02/1622.335.122.135.1035.1520.210,3120.20%
2024/02/152235.2900.0035.342210,1140.22%
2024/02/055.335.982035.9735.95-14.79,924-0.15%
2024/02/020.536.290.236.3036.240.39,8720.00%
2024/02/010.236.2300.0036.270.29,8890.00%
2024/01/310.135.9300.0036.090.19,8290.00%
2024/01/301035.8600.0035.85109,8950.10%
2024/01/290.135.68835.6635.65-7.910,096-0.08%
2024/01/269.135.733035.7135.74-20.910,211-0.20%
2024/01/2534.535.4700.0035.5334.510,4240.33%
2024/01/243.335.62835.6335.65-4.710,377-0.05%
2024/01/230.135.8000.0035.860.110,4140.00%
2024/01/220.235.8000.0035.840.210,4050.00%
2024/01/1919.235.7100.0035.6619.210,3800.19%
2024/01/180.236.07936.0336.06-8.910,295-0.09%
2024/01/172.336.07136.0536.071.310,2580.01%
2024/01/161.136.35236.4836.50-0.910,202-0.01%
2024/01/15136.21336.4236.48-210,127-0.02%
2024/01/121.136.131936.1736.17-17.910,242-0.17%
2024/01/11135.9800.0036.00110,3910.01%
2024/01/090.335.6200.0035.700.310,6010.00%
2024/01/089.235.2700.0035.239.210,4390.09%
2024/01/054.135.6100.0035.544.110,4260.04%
2024/01/04735.9500.0035.85710,3970.07%
2024/01/032.135.9300.0035.942.110,4690.02%
2024/01/023.336.0200.0036.063.310,4670.03%
2023/12/299.336.30136.2936.318.310,4610.08%
2023/12/280.236.3200.0036.330.210,8010.00%
2023/12/270.136.2600.0036.250.110,9710.00%
2023/12/251.136.3000.0036.291.111,2300.01%
2023/12/221.636.4400.0036.451.611,2340.01%
2023/12/211.136.8000.0036.811.111,3930.01%
2023/12/190.136.800.336.7236.75-0.211,7170.00%
2023/12/180.936.875.136.9036.94-4.211,595-0.04%
2023/12/152.136.870.936.9236.901.311,4930.01%
2023/12/14199.736.4710.936.4636.50188.811,3501.66% 大買/鉅額交易
2023/12/130.135.8500.0035.860.111,3800.00%
2023/12/123.635.6200.0035.693.611,4440.03%
2023/12/110.235.6100.0035.650.211,4090.00%
2023/12/081035.60435.6135.66611,4210.05%
2023/12/07236.011.135.9435.790.911,2780.01%
2023/12/0600.00135.6135.56-111,058-0.01%
2023/12/050.335.1300.0035.210.311,0080.00%
2023/12/010.134.651234.6234.69-1210,888-0.11%
2023/11/30634.710.534.7334.635.510,8990.05%
2023/11/2900.0012034.3934.38-12010,921-1.10% 大賣/鉅額交易
2023/11/282.134.2900.0034.312.110,8790.02%
2023/11/270.334.0400.0034.030.310,7870.00%
2023/11/241034.1800.0034.181010,9350.09%
2023/11/230.134.321134.3634.36-10.910,938-0.10%
2023/11/221.133.9400.0033.971.110,8160.01%
2023/11/211.133.961034.0234.03-8.910,762-0.08%
2023/11/202.433.8900.0033.872.410,6670.02%
2023/11/171034.0200.0033.961010,6300.09%
2023/11/162.333.9100.0033.892.310,6830.02%
2023/11/15634.3700.0034.33610,7400.06%
2023/11/136.233.66133.6733.635.211,1660.05%
2023/11/103.133.661033.5933.66-6.911,437-0.06%
2023/11/09434.065334.0534.08-4911,562-0.42%
2023/11/085.133.60633.5633.62-0.911,579-0.01%
2023/11/075.233.2400.0033.265.211,8440.04%
2023/11/039.633.35133.3433.358.611,6510.07%
2023/11/02832.8300.0032.88811,5760.07%
2023/11/01232.1600.0032.19211,4500.02%
2023/10/313.132.2300.0032.273.112,1060.03%
2023/10/27132.4400.0032.44112,4280.01%
2023/10/265.232.1000.0032.075.212,4800.04%
2023/10/25632.58132.6132.55512,8060.04%
2023/10/245.132.3000.0032.305.112,8680.04%
2023/10/236.131.6700.0031.716.112,9300.05%
2023/10/205.531.9500.0031.975.512,9780.04%
2023/10/1915.532.2100.0032.2015.512,9140.12%
2023/10/185.832.8000.0032.795.812,7740.05%
2023/10/1712.933.0300.0032.9812.912,7450.10%
2023/10/16833.34433.3833.39412,6510.03%
2023/10/133.333.2000.0033.263.312,7400.03%
2023/10/125.433.6500.0033.675.412,7460.04%
2023/10/115.133.2100.0033.215.112,7340.04%
2023/10/065.732.8500.0032.815.712,7250.04%
2023/10/05433.02133.0433.04312,8040.02%
2023/10/0418.432.642932.6132.62-10.612,698-0.08%
2023/10/033.433.321533.3133.33-11.612,407-0.09%
2023/10/027.533.61233.6133.625.512,3710.04%
2023/09/289.733.8300.0033.869.712,2900.08%
2023/09/270.334.1000.0034.070.312,0860.00%
2023/09/268.734.0900.0034.128.712,0650.07%
2023/09/252.234.5000.0034.452.211,8580.02%
2023/09/2224.734.27334.2534.2521.711,9950.18%
2023/09/216.434.6600.0034.716.411,7020.05%
2023/09/201.134.7000.0034.731.111,7190.01%
2023/09/1819.934.621034.6134.609.911,7100.08%
2023/09/1511.334.9000.0034.9411.311,6710.10%
2023/09/14435.0200.0035.01411,6480.03%
2023/09/136.134.9700.0034.946.111,6870.05%
2023/09/123.434.91634.9234.96-2.611,754-0.02%
2023/09/111.235.014135.0334.97-39.911,879-0.34%
2023/09/0800.00335.1535.16-311,898-0.03%
2023/09/0710.134.8000.0034.8010.111,8550.09%
2023/09/066.734.7900.0034.826.711,8590.06%
2023/09/052.235.021335.0335.02-10.811,726-0.09%
2023/09/044.735.051635.0535.05-11.411,967-0.09%
2023/09/01235.40235.4235.40011,8740.00%
2023/08/3100.005035.3735.42-5011,817-0.42%
2023/08/30535.317435.3135.34-6911,891-0.58%
2023/08/2900.00635.0835.09-611,773-0.05%
2023/08/251.434.8000.0034.781.411,9140.01%
2023/08/241.434.84234.8834.83-0.611,965-0.01%
2023/08/230.234.4200.0034.430.211,9690.00%
2023/08/2218.134.0800.0034.1018.112,0630.15%
2023/08/2125.534.28134.3134.2524.512,0530.20%
2023/08/1811.134.3600.0034.3511.112,0090.09%
2023/08/1712.534.403034.4134.41-17.512,035-0.15%
2023/08/166.534.7800.0034.746.511,7570.06%
2023/08/157935.0400.0035.047911,6480.68%
2023/08/141.235.0900.0035.081.211,5750.01%
2023/08/1121.235.1500.0035.1121.211,6870.18%
2023/08/1013.335.3700.0035.3513.311,7630.11%
2023/08/092.135.4200.0035.452.111,8290.02%
2023/08/081.135.2400.0035.301.111,7960.01%
2023/08/071135.2600.0035.271111,7650.09%
2023/08/0430.534.8900.0035.0230.511,8080.26%
2023/08/0214.535.672.735.6635.6611.811,5060.10%
2023/07/31035.77235.7635.75-211,532-0.02%
2023/07/2815.235.5700.0035.6515.211,5880.13%
2023/07/270.135.9300.0035.920.111,3400.00%
2023/07/260.235.9400.0035.890.211,7570.00%
2023/07/25936.02336.0436.00611,8820.05%
2023/07/24936.033535.9936.02-2611,911-0.22%
2023/07/210.235.80235.8135.81-1.811,878-0.02%
2023/07/201535.911135.9635.92412,0230.03%
2023/07/1900.00135.7635.74-112,009-0.01%
2023/07/189.135.4800.0035.499.112,0420.08%
2023/07/172.235.6600.0035.672.212,1840.02%
2023/07/14235.70235.7435.61012,3110.00%
2023/07/1300.000.535.6435.55-0.512,5600.00%
2023/07/12135.4300.0035.40112,6630.01%
2023/07/11235.3100.0035.32212,7810.02%
2023/07/1011.235.06135.0735.0810.212,9700.08%
2023/07/0727.235.2000.0035.2027.212,9440.21%
2023/07/061.935.5500.0035.541.912,8390.01%
2023/07/052135.87235.9035.851912,8490.15%
2023/07/0400.002335.8435.86-2312,967-0.18%
2023/07/0300.00135.8035.81-113,130-0.01%
2023/06/3014.235.501035.5235.524.213,0940.03%
2023/06/2920.235.7900.0035.7120.213,1330.15%
2023/06/281135.5400.0035.601113,1870.08%
2023/06/273135.581035.5935.572113,3810.16%
2023/06/2600.003635.6535.68-3613,425-0.27%
2023/06/210.135.622235.5835.63-21.913,487-0.16%
2023/06/203735.22335.1935.263413,4250.25%
2023/06/193.335.268635.2835.29-82.713,509-0.61%
2023/06/16235.07235.0635.14013,4760.00%
2023/06/1520.334.9200.0034.9120.313,4720.15%
2023/06/141.334.8900.0034.871.313,3890.01%
2023/06/136335.01135.0135.016213,4370.46%
2023/06/120.134.91434.9334.92-3.913,521-0.03%
2023/06/091.234.8400.0034.901.213,5760.01%
2023/06/086.734.7000.0034.716.713,7020.05%
2023/06/0700.0030.735.1035.16-30.713,524-0.23%
2023/06/0634.134.9300.0034.9334.113,5370.25%
2023/06/054.734.9000.0034.904.713,5960.03%
2023/06/021.135.09135.0835.080.113,5480.00%
2023/06/010.334.9632.334.9734.93-3213,605-0.24%
2023/05/313.634.790.534.7334.933.113,6790.02%
2023/05/3020.234.6400.0034.6920.213,8060.15%
2023/05/291.534.55134.5334.550.513,8840.00%
2023/05/2623.734.4600.0034.4823.713,8400.17%
2023/05/256.934.5800.0034.576.913,8470.05%
2023/05/247.634.73234.6934.735.613,9030.04%
2023/05/2334.534.4900.0034.5434.513,9040.25%
2023/05/2221.734.62134.6334.6620.713,8300.15%
2023/05/1921.634.7800.0034.8021.613,9730.15%
2023/05/1836.334.9500.0034.9836.313,9190.26%
2023/05/1764.334.9900.0035.0064.313,8850.46%
2023/05/1645.535.2700.0035.2245.513,7060.33%
2023/05/1514.735.531535.5335.50-0.313,5680.00%
2023/05/121.835.711135.7135.72-9.313,620-0.07%
2023/05/118.135.4100.0035.408.113,6690.06%
2023/05/1044.635.2000.0035.2144.613,7740.32%
2023/05/093235.2700.0035.223213,7890.23%
2023/05/086.835.57135.5735.585.813,5610.04%
2023/05/052735.6500.0035.612713,4670.20%
2023/05/0411.135.85435.9035.897.113,2770.05%
2023/05/039.135.8300.0035.849.113,1770.07%
2023/05/0236.135.7300.0035.7336.113,1580.27%
2023/04/2816.435.86135.8035.9115.412,7500.12%
2023/04/2711.235.99136.0935.9710.212,6300.08%
2023/04/26136.2300.0036.24112,5470.01%
2023/04/251.935.9910.536.0036.01-8.612,470-0.07%
2023/04/2411.135.6200.0035.6211.112,2710.09%
2023/04/213.535.6800.0035.703.512,1820.03%
2023/04/2014.935.7000.0035.7214.912,0850.12%
2023/04/194.235.6900.0035.704.211,8770.04%
2023/04/187.635.6000.0035.597.611,6520.07%
2023/04/172.135.8600.0035.882.111,3510.02%
2023/04/143.135.92235.9635.941.111,1440.01%
2023/04/135.336.0600.0036.075.310,9050.05%
2023/04/121.336.1700.0036.181.310,6960.01%
2023/04/110.136.1400.0036.140.110,6500.00%
2023/04/100.136.2000.0036.200.110,6220.00%
2023/04/073.236.40436.4136.34-0.910,461-0.01%
2023/04/060.136.35436.1836.35-3.910,313-0.04%
2023/03/31335.29535.3035.32-210,082-0.02%
2023/03/302.435.0900.0035.122.410,0190.02%
2023/03/295.134.8900.0034.975.19,8950.05%
2023/03/2811.135.0700.0035.0711.19,8220.11%
2023/03/27635.511035.5835.50-49,588-0.04%
2023/03/24635.2900.0035.3569,4820.06%
2023/03/23835.3600.0035.3889,3850.09%
2023/03/225.135.23135.2335.224.19,2850.04%
2023/03/211235.29535.2835.3279,1100.08%
2023/03/208.335.2000.0035.278.39,0850.09%
2023/03/170.135.1500.0035.160.18,9440.00%
2023/03/16535.183035.0935.18-258,882-0.28%
2023/03/1512.334.8600.0034.8712.38,7120.14%
2023/03/1419.135.01135.0535.0118.18,5600.21%
2023/03/133.335.0500.0034.973.38,4680.04%
2023/03/10534.83134.9535.0248,3260.05%
2023/03/0910.234.6200.0034.5810.28,2380.12%
2023/03/084.234.6000.0034.644.28,2010.05%
2023/03/073.734.64134.6334.652.78,1730.03%
2023/03/065.534.6700.0034.685.58,1020.07%
2023/03/0310.633.9700.0034.0410.67,9400.13%
2023/03/0212.634.0300.0034.0412.67,7700.16%
2023/03/014.434.31334.3034.301.47,5360.02%
2023/02/242.334.4500.0034.502.37,3740.03%
2023/02/233.434.1500.0034.153.47,2670.05%
2023/02/228.134.2100.0034.208.17,0960.11%
2023/02/21634.5000.0034.5066,9220.09%
2023/02/20134.5100.0034.5316,8130.01%
2023/02/1733.434.4000.0034.4133.46,7030.50%
2023/02/169.934.8600.0034.859.96,3910.15%
2023/02/150.235.1800.0035.250.26,1660.00%
2023/02/149.335.09235.1535.127.36,0880.12%
2023/02/1316.234.9200.0034.9516.26,0430.27%
2023/02/108.235.2100.0035.248.25,8030.14%
2023/02/097.335.5400.0035.537.35,6120.13%
2023/02/084.435.5600.0035.594.45,4870.08%
2023/02/075.735.7500.0035.785.75,3310.11%
2023/02/0611.335.9200.0035.9011.35,1440.22%
2023/02/03136.120.136.2436.2614,9670.02%
2023/02/020.536.1100.0036.040.54,8870.01%
2023/02/010.135.9100.0035.910.14,7570.00%
2023/01/313.735.8000.0035.813.74,6980.08%
2023/01/170.236.2500.0036.120.24,4200.00%
2023/01/160.136.5000.0036.490.14,2920.00%
2023/01/130.536.570.136.5136.560.44,1520.01%
2023/01/120.136.0700.0036.220.14,0930.00%
2023/01/111.535.711835.7135.77-16.54,045-0.41%
2023/01/103.335.88135.9535.922.33,9680.06%
2023/01/09135.8700.0035.7513,9170.03%
2023/01/0511.135.2000.0035.1811.13,8330.29%
2023/01/04135.1300.0035.1513,7530.03%
2023/01/036.134.8600.0034.816.13,7080.16%
2022/12/302.134.8600.0034.872.13,6200.06%
2022/12/291.134.7400.0034.731.13,5850.03%
2022/12/2812.334.881634.8234.83-3.73,533-0.11%
2022/12/271.135.50135.4435.440.13,4110.00%
2022/12/261.135.5400.0035.601.13,3470.03%
2022/12/2313.235.5600.0035.5813.23,3170.40%
2022/12/220.535.6800.0035.650.53,2770.01%
2022/12/217.435.3900.0035.377.43,2710.22%
2022/12/209.835.931536.1235.65-5.23,168-0.17%
2022/12/196.136.521336.5336.53-6.93,027-0.23%
2022/12/163.136.76636.7536.76-32,980-0.10%
2022/12/150.136.782036.7436.82-19.92,931-0.68%
2022/12/145.336.9100.0036.925.32,8710.18%
2022/12/1330.236.6600.0036.6830.22,8051.08%
2022/12/121.336.6600.0036.791.32,7570.05%
2022/12/090.537.2500.0037.270.52,6920.02%
2022/12/0825.237.000.537.0337.0224.72,6500.93%
2022/12/073.136.5300.0036.523.12,5910.12%
2022/12/060.136.1500.0036.210.12,5460.00%
2022/12/054.136.2100.0036.284.12,4900.16%
2022/12/02535.9300.0035.9852,4510.20%
2022/12/0126.635.5700.0035.4926.62,4271.10%
2022/11/302.335.3900.0035.392.32,3600.10%
2022/11/2915.335.92135.8535.7314.32,2840.62%
2022/11/281.136.110.236.1936.230.92,1990.04%
2022/11/252.135.9400.0035.952.12,1750.09%
2022/11/241735.9800.0035.96172,1460.79%
2022/11/231.335.5500.0035.631.32,0890.06%
2022/11/22235.1900.0035.1622,0400.10%
2022/11/21135.0800.0035.1212,0060.05%
2022/11/180.234.99134.9534.96-0.91,985-0.04%
2022/11/17335.0500.0035.0631,9550.15%
2022/11/165.134.45834.5034.43-2.91,922-0.15%
2022/11/150.134.1000.0034.140.11,8860.01%
2022/11/148.133.9800.0033.978.11,8570.44%
2022/11/111.134.32834.3234.32-6.91,791-0.38%
2022/11/100.233.5900.0033.530.21,7250.01%
2022/11/093.333.6800.0033.683.31,6630.20%
2022/11/081.333.63133.6333.590.31,6070.02%
2022/11/0710.333.9800.0033.9510.31,5550.66%
2022/11/042.134.1900.0034.172.11,5060.14%
2022/11/030.834.3900.0034.270.81,4700.05%
2022/11/020.134.4800.0034.400.11,4330.01%
2022/11/010.234.3200.0034.330.21,4150.01%
2022/10/311.334.1300.0034.191.31,4040.09%
2022/10/280.234.2300.0034.220.21,3850.02%
2022/10/27133.9700.0033.9811,3730.07%
2022/10/260.333.7900.0033.780.31,3710.02%
2022/10/25233.2000.0033.2321,3580.15%
2022/10/240.133.1900.0033.340.11,3480.01%
2022/10/215.133.3000.0033.175.11,3360.38%
2022/10/202.133.8400.0033.582.11,3210.16%
2022/10/190.334.1100.0033.960.31,3100.02%
2022/10/1700.003333.9733.99-331,280-2.58%
2022/10/14634.1600.0034.1861,2660.48%
2022/10/130.134.28434.0734.08-3.91,244-0.31%
2022/10/120.134.2600.0034.260.11,2320.01%
2022/10/110.134.9900.0034.260.11,2210.01%
2022/10/060.335.0800.0035.040.31,1750.02%
2022/10/050.435.4400.0035.360.41,1510.03%
2022/10/0400.00135.2635.45-11,133-0.09%
2022/09/30234.35134.4234.4211,1100.09%
2022/09/270.135.4100.0035.350.11,0640.01%
2022/09/260.135.9000.0035.830.11,0470.01%
2022/09/22236.43236.4136.4801,0370.00%
2022/09/12136.1800.0036.1911,0570.09%
2022/08/08437.8000.0037.8541,0490.38%
2022/08/0400.00638.3338.34-61,046-0.57%
2022/08/031638.1700.0038.19161,0461.53%
2022/08/0200.001138.7238.80-111,041-1.06%
2022/07/29237.9600.0037.9921,0350.19%
2022/07/28237.7500.0037.7721,0390.19%
2022/07/26237.6700.0037.6821,0370.19%
2022/07/25237.9300.0037.9121,0280.19%
2022/07/201136.8000.0036.85111,0361.06%
2022/07/19236.9500.0036.9421,0340.19%
2022/07/08236.3000.0036.2821,0660.19%
2022/07/01236.1100.0036.1321,0950.18%
2022/06/301035.7700.0035.73101,0960.91%
2022/06/2900.001335.6035.61-131,094-1.19%
2022/06/2800.001235.4435.51-121,094-1.10%
2022/06/272935.7200.0035.60291,1062.62%
2022/06/24135.8600.0035.8611,1040.09%
2022/06/2300.00635.6335.64-61,113-0.54%
2022/06/15135.2500.0035.1311,0760.09%
2022/06/14135.5700.0035.5711,0680.09%
2022/06/071236.7800.0036.78121,0231.17%
2022/06/01037.0800.0037.1801,0110.00%
2022/05/18236.0300.0036.0021,0070.20%
2022/05/110.236.4300.0036.450.21,0510.01%
2022/05/10136.222.236.2536.19-1.21,058-0.11%
2022/05/09236.1000.0036.0621,0540.19%
2022/05/06236.4500.0036.5021,0630.19%
2022/05/0300.005.436.6236.59-5.41,055-0.51%
2022/04/2500.001.537.0137.20-1.51,044-0.14%
2022/04/2200.002.237.0936.98-2.21,060-0.20%
2022/04/21137.3500.0037.3511,0500.10%
2022/04/20436.9400.0037.0641,0590.38%
2022/04/19137.7300.0037.6211,0350.10%
2022/04/18137.9700.0038.0211,0210.10%
2022/04/13138.1900.0038.1911,0360.10%
2022/04/12138.2300.0038.2311,0420.10%
2022/04/11838.8100.0038.6081,0570.76%
2022/04/08339.1600.0039.1331,0280.29%
2022/04/0700.001139.2139.21-111,036-1.06%
2022/04/061139.1000.0039.18111,0361.06%
2022/03/31139.7900.0039.7411,0240.10%
2022/03/2900.001139.4239.40-111,007-1.09%
2022/03/18939.1200.0039.4399760.92%
2022/03/16238.6100.0038.5729700.21%
2022/03/1000.00239.4139.31-2957-0.21%
2022/03/09239.4900.0039.4829570.21%
2022/02/11240.2700.0040.2628870.23%
2022/01/2100.00241.6041.60-2849-0.24%
2022/01/07242.5900.0042.5928090.25%
2021/12/0200.000.344.0944.09-0.3740-0.04%
2021/12/010.144.0000.0043.980.17400.01%
2021/11/300.243.9400.0044.000.27390.02%
2021/11/15244.2500.0044.2827060.28%
2021/11/08044.7000.0044.7707030.00%
2021/10/0700.00143.9043.92-1682-0.15%
2021/10/04543.99544.1644.0806870.00%
2021/09/2900.0012.144.0043.99-12.1702-1.73%
2021/09/245.144.712.344.7144.652.86950.40%
2021/09/23145.0700.0045.0816920.14%
2021/09/22044.8500.0044.8006890.00%
2021/09/160.144.9000.0044.850.16910.02%
2021/09/156.244.9100.0044.876.26910.90%
2021/09/10344.6400.0044.6337000.43%
2021/09/0100.00644.6944.69-6703-0.85%
2021/08/31144.9600.0044.9617010.14%
2021/08/26244.7000.0044.7526990.29%
2021/08/24344.9500.0044.9436990.43%
2021/08/1300.00344.4444.42-3692-0.43%
2021/08/09344.7000.0044.6636940.43%
2021/06/04142.5000.0042.5217010.14%
2021/06/0200.004.442.4742.50-4.4699-0.63%
2021/06/0100.000.642.5042.43-0.6695-0.09%
2021/05/2700.00142.9142.91-1707-0.14%
2021/05/21842.32242.5342.5967090.84%
2021/05/2000.00842.2742.25-8707-1.12%
2021/05/18842.3800.0042.4086981.15%
2021/05/1100.00542.8142.81-5698-0.72%
2021/05/07543.22143.2543.2646810.59%
2021/04/09143.7600.0043.7516580.15%
2021/03/12142.9500.0042.9916280.16%
2020/09/1700.00248.7248.72-2649-0.31%
2020/09/0200.00349.0549.00-3646-0.46%
2020/08/26548.8500.0048.8956480.77%
2020/07/1000.00149.9049.96-1657-0.15%
2020/04/1300.00548.2048.20-5489-1.02%
2020/03/19138.7700.0041.0014500.22%
2020/03/12147.3500.0047.3314440.22%
2020/03/10250.0500.0049.9324350.46%
2020/03/02148.8800.0048.7714050.25%
2020/02/24149.1300.0049.1513640.27%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音