中信優先金融債 (00773B)-元大-雙和券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	37.42	37.41	-20	3,309	-0.60%
2024/11/19	0	0.00	15	37.43	37.43	-15	3,329	-0.45%
2024/10/22	0	0.00	0	37.44	37.39	0	3,412	0.00%
2024/10/21	0.1	38.06	0	0.00	37.99	0.1	3,381	0.00%
2024/10/11	0.2	38.59	0	0.00	38.49	0.2	3,511	0.01%
2024/10/08	0.2	38.94	0	0.00	38.76	0.2	3,525	0.00%
2024/09/27	0.1	38.71	0	0.00	38.71	0.1	3,465	0.00%
2024/09/25	0.2	39.09	0	0.00	39.08	0.2	3,488	0.00%
2024/08/26	0	0.00	3	38.50	38.50	-3	3,607	-0.08%
2024/08/22	0	0.00	0.1	38.44	38.47	-0.1	3,719	0.00%
2024/08/19	1	38.24	0	0.00	38.24	1	3,810	0.03%
2024/08/14	0.3	38.35	0	0.00	38.30	0.3	3,780	0.01%
2024/08/13	0.1	38.10	0.5	38.09	38.09	-0.4	3,820	-0.01%
2024/08/09	0.2	37.79	0	0.00	37.82	0.2	3,859	0.01%
2024/08/08	0.1	38.05	0	0.00	38.01	0.1	3,786	0.00%
2024/08/07	4.2	38.26	0	0.00	38.24	4.2	3,733	0.11%
2024/08/06	0.4	38.53	0	0.00	38.40	0.4	3,708	0.01%
2024/08/02	0.4	38.67	0	0.00	38.60	0.4	3,658	0.01%
2024/08/01	0.2	38.49	0	0.00	38.39	0.2	3,684	0.01%
2024/07/31	3.2	38.11	0	0.00	38.14	3.2	3,640	0.09%
2024/07/29	0.1	38.07	0	0.00	38.04	0.1	3,702	0.00%
2024/07/22	0.2	38.01	0	0.00	38.08	0.2	3,875	0.01%
2024/07/12	0	0.00	4	37.87	37.87	-4	4,046	-0.10%
2024/07/09	0	0.00	2.1	37.65	37.65	-2.1	4,021	-0.05%
2024/07/03	0	0.00	1	37.19	37.20	-1	3,923	-0.03%
2024/07/01	1	36.81	0	0.00	36.88	1	3,940	0.03%
2024/06/27	1	37.18	0	0.00	37.18	1	3,923	0.03%
2024/06/21	2	37.19	0	0.00	37.19	2	3,960	0.05%
2024/06/20	2	37.33	0	0.00	37.31	2	3,978	0.05%
2024/06/19	0.2	37.54	0	0.00	37.56	0.2	4,021	0.00%
2024/06/18	0.1	37.43	0	0.00	37.39	0.1	4,042	0.00%
2024/06/17	2.1	37.45	0	0.00	37.46	2.1	4,038	0.05%
2024/06/14	0	0.00	2	37.61	37.56	-2	4,028	-0.05%
2024/06/13	0.1	37.31	0	0.00	37.33	0.1	4,039	0.00%
2024/06/07	0	0.00	6	37.37	37.37	-6	3,984	-0.15%
2024/06/05	0	0.00	1	37.47	37.40	-1	3,926	-0.03%
2024/06/03	0	0.00	1	37.01	36.94	-1	3,850	-0.03%
2024/05/31	0	0.00	1	36.78	36.80	-1	3,807	-0.03%
2024/05/30	1	36.38	0	0.00	36.46	1	3,750	0.03%
2024/05/28	0.1	36.74	0	0.00	36.72	0.1	3,683	0.00%
2024/05/16	0.1	37.11	1	37.14	37.11	-0.9	3,520	-0.03%
2024/05/15	0.1	36.76	0	0.00	36.74	0.1	3,535	0.00%
2024/05/14	0.1	36.77	0	0.00	36.74	0.1	3,590	0.00%
2024/05/10	0.1	36.89	0	0.00	36.86	0.1	3,650	0.00%
2024/05/08	0	0.00	1	36.90	36.84	-1	3,685	-0.03%
2024/05/07	0	0.00	1	36.65	36.80	-1	3,684	-0.03%
2024/05/03	0	0.00	8	36.25	36.22	-8	3,607	-0.22%
2024/04/29	0	0.00	1	36.20	36.14	-1	3,399	-0.03%
2024/04/23	0	0.00	1	36.16	36.18	-1	3,257	-0.03%
2024/04/22	1	35.82	0	0.00	35.96	1	3,268	0.03%
2024/04/19	0	0.00	1	36.33	36.08	-1	3,276	-0.03%
2024/04/18	2	35.91	0	0.00	35.85	2	3,202	0.06%
2024/04/17	1.3	35.84	0	0.00	35.87	1.3	3,229	0.04%
2024/04/16	1.1	36.13	11	36.14	36.14	-9.9	3,218	-0.31%
2024/04/15	1	36.27	0	0.00	36.27	1	3,246	0.03%
2024/04/12	2	36.27	0	0.00	36.28	2	3,274	0.06%
2024/04/11	2.2	36.32	0	0.00	36.41	2.2	3,304	0.07%
2024/04/10	0.1	36.81	0	0.00	36.78	0.1	3,297	0.00%
2024/04/09	1.1	36.66	0	0.00	36.65	1.1	3,330	0.03%
2024/04/08	2.1	36.47	0	0.00	36.47	2.1	3,359	0.06%
2024/04/03	3	36.67	0	0.00	36.61	3	3,334	0.09%
2024/04/02	1	36.85	0	0.00	36.84	1	3,355	0.03%
2024/04/01	1	37.17	0	0.00	37.21	1	3,369	0.03%
2024/03/29	0.2	37.19	1	37.20	37.17	-0.8	3,423	-0.02%
2024/03/22	0	0.00	4	37.03	37.07	-4	3,520	-0.11%
2024/03/20	0.1	36.71	0	0.00	36.73	0.1	3,506	0.00%
2024/03/15	1	36.60	0	0.00	36.65	1	3,564	0.03%
2024/03/14	0.1	36.86	0	0.00	36.79	0.1	3,574	0.00%
2024/03/12	0	36.98	0	0.00	36.97	0	3,649	0.00%
2024/03/11	1	37.02	0	0.00	37.03	1	3,688	0.03%
2024/03/08	0.2	36.97	0	0.00	36.97	0.2	3,712	0.01%
2024/03/07	0.1	36.90	1	36.85	36.87	-0.9	3,732	-0.02%
2024/03/05	0	0.00	2	36.43	36.49	-2	3,803	-0.05%
2024/03/04	8.1	36.40	0	0.00	36.40	8.1	3,812	0.21%
2024/02/27	2	36.43	0	0.00	36.49	2	3,795	0.05%
2024/02/26	0.2	36.83	0	0.00	36.80	0.2	3,806	0.01%
2024/02/23	0.1	36.54	0	0.00	36.52	0.1	3,793	0.00%
2024/02/22	0.3	36.39	0	0.00	36.38	0.3	3,918	0.01%
2024/02/20	2.1	36.07	5	36.06	36.15	-2.9	3,963	-0.07%
2024/02/19	0.1	36.12	0	0.00	36.12	0.1	3,978	0.00%
2024/02/16	5	36.09	0	0.00	36.10	5	4,018	0.12%
2024/02/15	2.1	36.32	0	0.00	36.32	2.1	3,986	0.05%
2024/02/05	1.1	36.91	0	0.00	36.94	1.1	3,903	0.03%
2024/02/02	0.2	37.19	0	0.00	37.18	0.2	3,902	0.00%
2024/02/01	0.1	37.29	0	0.00	37.26	0.1	3,873	0.00%
2024/01/31	0.1	36.93	1	37.02	37.09	-0.9	3,908	-0.02%
2024/01/26	0.1	36.92	0	0.00	36.92	0.1	3,946	0.00%
2024/01/25	2.1	36.54	20	36.54	36.65	-17.9	4,035	-0.44%
2024/01/24	0.1	36.69	0	0.00	36.73	0.1	4,032	0.00%
2024/01/22	0.2	36.75	0	0.00	36.77	0.2	4,007	0.00%
2024/01/19	1.1	36.64	0	0.00	36.60	1.1	4,015	0.03%
2024/01/18	0.1	36.90	0	0.00	36.91	0.1	4,023	0.00%
2024/01/17	2.3	36.84	0	0.00	36.87	2.3	4,029	0.06%
2024/01/16	0	0.00	1	37.22	37.23	-1	3,995	-0.03%
2024/01/15	0	0.00	1	37.23	37.23	-1	3,940	-0.03%
2024/01/12	0	0.00	31	36.79	36.83	-31	3,974	-0.78%
2024/01/10	0.2	36.35	1	36.29	36.33	-0.8	3,979	-0.02%
2024/01/08	4	35.63	0	0.00	35.61	4	3,914	0.10%
2024/01/05	5	35.90	0	0.00	35.88	5	3,913	0.13%
2024/01/04	1	36.27	0	0.00	36.27	1	3,894	0.03%
2024/01/02	1	36.38	0	0.00	36.53	1	3,950	0.03%
2023/12/25	1	36.81	0	0.00	36.81	1	4,096	0.02%
2023/12/22	1	37.00	0	0.00	37.03	1	4,085	0.02%
2023/12/19	0	0.00	2	37.40	37.42	-2	4,208	-0.05%
2023/12/18	0	0.00	1	37.50	37.59	-1	4,153	-0.02%
2023/12/15	0.4	37.59	0.5	37.60	37.57	-0.1	4,122	0.00%
2023/12/14	0.4	37.15	0	0.00	37.13	0.4	4,079	0.01%
2023/12/08	1	36.13	2	36.16	36.23	-1	4,054	-0.02%
2023/12/07	0	0.00	1	36.47	36.32	-1	4,002	-0.02%
2023/12/06	0	0.00	20	36.16	36.11	-20	4,017	-0.50%
2023/12/05	0	0.00	2	35.75	35.76	-2	4,008	-0.05%
2023/12/04	0	0.00	1	35.57	35.53	-1	4,000	-0.02%
2023/11/23	0	0.00	1	35.10	35.03	-1	3,889	-0.03%
2023/11/21	0	0.00	5	34.76	34.76	-5	3,858	-0.13%
2023/11/17	0.1	34.76	0	0.00	34.66	0.1	3,743	0.00%
2023/11/15	0	0.00	1	35.04	35.01	-1	3,754	-0.03%
2023/11/09	0	0.00	5	34.66	34.66	-5	3,877	-0.13%
2023/11/08	0.1	34.24	0	0.00	34.25	0.1	3,890	0.00%
2023/11/07	0	0.00	1	33.89	33.92	-1	3,904	-0.03%
2023/11/03	0	0.00	2	33.86	33.87	-2	3,863	-0.05%
2023/10/27	0	0.00	4	32.96	32.98	-4	4,089	-0.10%
2023/10/25	0	0.00	3	32.97	32.98	-3	4,158	-0.07%
2023/10/23	3	32.24	0	0.00	32.17	3	4,251	0.07%
2023/10/19	1	32.65	0	0.00	32.61	1	4,207	0.02%
2023/10/13	2	33.50	0	0.00	33.56	2	4,181	0.05%
2023/10/12	0	0.00	2	33.88	33.90	-2	4,187	-0.05%
2023/10/04	7	33.02	0	0.00	32.98	7	4,147	0.17%
2023/10/03	2	33.70	0	0.00	33.70	2	4,070	0.05%
2023/09/26	7	34.45	0	0.00	34.50	7	3,929	0.18%
2023/09/22	15	34.65	0	0.00	34.65	15	3,905	0.38%
2023/09/21	5	35.06	0	0.00	35.11	5	3,806	0.13%
2023/09/20	9	35.10	0	0.00	35.12	9	3,786	0.24%
2023/09/18	5	35.04	0	0.00	35.03	5	3,793	0.13%
2023/09/12	0	0.00	2	35.37	35.41	-2	3,827	-0.05%
2023/09/07	1	35.23	0	0.00	35.24	1	3,834	0.03%
2023/09/05	0	0.00	2	35.50	35.50	-2	3,809	-0.05%
2023/08/30	0	0.00	1	35.84	35.84	-1	3,896	-0.03%
2023/08/24	1	35.36	0	0.00	35.34	1	3,891	0.03%
2023/08/23	1	35.02	0	0.00	35.01	1	3,886	0.03%
2023/08/22	22	34.73	0	0.00	34.74	22	3,918	0.56%
2023/08/21	1	34.90	0	0.00	34.90	1	3,934	0.03%
2023/08/18	2	35.01	0	0.00	35.04	2	3,909	0.05%
2023/08/11	1	35.82	0	0.00	35.79	1	3,883	0.03%
2023/08/10	0.2	36.10	0	0.00	36.07	0.2	3,840	0.01%
2023/08/09	0	0.00	35	36.14	36.16	-35	3,841	-0.91%
2023/08/07	0	0.00	5	35.89	35.92	-5	3,856	-0.13%
2023/08/04	3	35.56	0	0.00	35.58	3	3,894	0.08%
2023/08/02	5	36.25	0	0.00	36.28	5	3,771	0.13%
2023/07/28	1	35.99	0	0.00	36.06	1	3,783	0.03%
2023/07/24	2	36.21	0	0.00	36.20	2	3,813	0.05%
2023/07/20	10	36.05	0	0.00	36.05	10	3,824	0.26%
2023/07/18	1	35.63	0	0.00	35.65	1	3,783	0.03%
2023/07/10	10	35.22	0	0.00	35.26	10	3,847	0.26%
2023/07/07	1	35.41	0	0.00	35.40	1	3,841	0.03%
2023/07/06	1	35.70	0	0.00	35.73	1	3,843	0.03%
2023/07/05	15	36.04	0	0.00	36.02	15	3,870	0.39%
2023/06/30	1	35.67	0	0.00	35.67	1	3,937	0.03%
2023/06/29	0	0.00	2	35.91	35.87	-2	3,990	-0.05%
2023/06/27	0	0.00	10	35.73	35.72	-10	4,046	-0.25%
2023/06/19	1	35.34	0	0.00	35.37	1	4,069	0.02%
2023/06/15	1	35.05	0	0.00	35.01	1	4,148	0.02%
2023/06/08	18	34.84	0	0.00	34.86	18	4,400	0.41%
2023/06/02	0	0.00	70	35.19	35.19	-70	4,419	-1.58%
2023/05/30	0	0.00	0.1	34.65	34.68	-0.1	4,607	0.00%
2023/05/26	45	34.42	0	0.00	34.44	45	4,648	0.97%
2023/05/25	24	34.53	0	0.00	34.55	24	4,654	0.52%
2023/05/23	6	34.54	0	0.00	34.55	6	4,646	0.13%
2023/05/22	9.1	34.58	0	0.00	34.61	9.1	4,627	0.20%
2023/05/19	3	34.72	0	0.00	34.73	3	4,635	0.06%
2023/05/18	11	34.93	0	0.00	34.93	11	4,621	0.24%
2023/05/17	3	34.99	0	0.00	35.00	3	4,603	0.07%
2023/05/15	1	35.45	0	0.00	35.41	1	4,568	0.02%
2023/05/09	3.6	35.16	0	0.00	35.14	3.6	4,532	0.08%
2023/05/05	5.3	35.50	0	0.00	35.48	5.3	4,501	0.12%
2023/05/04	1	35.85	0	0.00	35.82	1	4,429	0.02%
2023/05/02	3.4	35.67	0	0.00	35.66	3.4	4,380	0.08%
2023/04/28	2	35.82	0	0.00	35.90	2	4,304	0.05%
2023/04/27	1	35.96	0	0.00	35.93	1	4,299	0.02%
2023/04/26	1	36.18	0	0.00	36.17	1	4,316	0.02%
2023/04/20	1	35.81	0	0.00	35.80	1	4,361	0.02%
2023/04/18	1	35.54	0	0.00	35.53	1	4,362	0.02%
2023/04/17	2	35.75	0	0.00	35.76	2	4,370	0.05%
2023/04/14	4	35.78	30	35.80	35.79	-26	4,357	-0.60%
2023/04/13	0.2	35.91	0	0.00	35.88	0.2	4,339	0.00%
2023/03/31	0	0.00	1	35.18	35.26	-1	4,164	-0.02%
2023/03/30	3	35.07	0	0.00	35.07	3	4,147	0.07%
2023/03/28	10	34.97	0	0.00	34.97	10	4,087	0.24%
2023/03/24	5	35.32	0	0.00	35.33	5	3,995	0.13%
2023/03/23	11	35.43	5	35.49	35.48	6	3,949	0.15%
2023/03/17	1	35.20	0	0.00	35.20	1	3,731	0.03%
2023/03/16	1	35.14	0	0.00	35.14	1	3,675	0.03%
2023/03/15	5	34.97	0	0.00	34.96	5	3,574	0.14%
2023/03/14	16	35.16	1	35.02	35.07	15	3,513	0.43%
2023/03/13	7	35.32	10	35.14	35.32	-3	3,442	-0.09%
2023/03/10	4	35.43	0	0.00	35.58	4	3,370	0.12%
2023/03/09	10	35.21	0	0.00	35.16	10	3,306	0.30%
2023/03/08	2	35.19	0	0.00	35.22	2	3,285	0.06%
2023/03/06	0.3	35.23	68	35.22	35.21	-67.7	3,233	-2.09%
2023/03/03	61	34.52	0	0.00	34.60	61	3,170	1.92%
2023/03/02	25	34.57	0	0.00	34.60	25	3,097	0.81%
2023/03/01	20	34.93	0	0.00	34.86	20	3,008	0.66%
2023/02/23	12	34.82	0	0.00	34.72	12	2,900	0.41%
2023/02/17	1	35.15	0	0.00	35.14	1	2,739	0.04%
2023/02/13	1	35.80	10	35.80	35.77	-9	2,624	-0.34%
2023/02/10	1	36.11	0	0.00	36.12	1	2,556	0.04%
2023/02/08	1	36.35	0	0.00	36.42	1	2,486	0.04%
2023/02/06	5	36.55	0	0.00	36.61	5	2,411	0.21%
2023/01/16	0	0.00	3	36.32	36.35	-3	2,133	-0.14%
2023/01/13	0	0.00	3	36.14	36.27	-3	2,062	-0.15%
2023/01/10	0	0.00	3	35.54	35.51	-3	1,918	-0.16%
2023/01/09	1	35.35	0	0.00	35.32	1	1,869	0.05%
2022/12/30	5	34.73	0	0.00	34.73	5	1,617	0.31%
2022/12/28	3	34.87	0	0.00	34.67	3	1,572	0.19%
2022/12/27	1	35.20	0	0.00	35.20	1	1,530	0.07%
2022/12/20	6	35.84	0	0.00	35.49	6	1,456	0.41%
2022/12/15	0	0.00	20	36.49	36.54	-20	1,384	-1.45%
2022/12/05	2	36.04	0	0.00	36.07	2	1,233	0.16%
2022/12/01	20	35.56	0	0.00	35.47	20	1,202	1.66%
2022/10/21	2	32.67	0	0.00	32.66	2	857	0.23%
2022/10/20	2	33.21	0	0.00	32.94	2	853	0.23%
2022/10/13	0	0.00	2	33.60	33.58	-2	831	-0.24%
2022/10/04	1	34.67	0	0.00	34.81	1	811	0.12%
2022/09/28	2	34.39	1	34.10	34.10	1	795	0.13%
2022/09/23	2	35.82	2	35.74	35.74	0	758	0.00%
2021/05/25	0	0.00	1	43.40	43.40	-1	249	-0.40%
2020/08/18	1	49.80	0	0.00	49.80	1	283	0.35%
2020/08/07	0	0.00	1	51.75	51.85	-1	331	-0.30%
2020/02/20	1	49.70	0	0.00	49.86	1	353	0.28%