中信關鍵半導體 (00891)-元大-雙和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.22
漲跌
▼0.24
漲幅
-1.30%
成交量
5,978張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	18.38	0.5	18.35	18.22	-0.4	6,171	-0.01%
2025/02/26	0	0.00	0.1	18.32	18.46	-0.1	6,153	0.00%
2025/02/25	0.2	18.42	53	18.25	18.39	-52.9	6,178	-0.86%
2025/02/24	1.1	18.37	0	0.00	18.49	1.1	6,168	0.02%
2025/02/21	4	18.55	0	0.00	18.57	4	6,086	0.07%
2025/02/20	1	18.44	6	18.43	18.42	-5	6,123	-0.08%
2025/02/19	1	18.57	0	18.55	18.54	1	6,262	0.02%
2025/02/18	0	0.00	71	18.46	18.50	-71	6,337	-1.12%
2025/02/17	2.1	18.82	44.1	18.80	18.83	-42	6,537	-0.64%
2025/02/14	5.1	18.60	5	18.64	18.57	0.1	6,562	0.00%
2025/02/13	0.1	18.63	40.1	18.62	18.66	-40	6,680	-0.60%
2025/02/12	5.1	18.50	0	18.64	18.50	5	6,714	0.08%
2025/02/11	2	18.63	0	18.65	18.58	2	6,767	0.03%
2025/02/10	0.1	18.55	0	18.52	18.50	0.1	6,831	0.00%
2025/02/07	80	18.63	2	18.55	18.68	78	6,800	1.15%
2025/02/06	8.1	18.54	10	18.54	18.48	-2	6,859	-0.03%
2025/02/05	0	0.00	0.1	18.49	18.45	-0.1	6,966	0.00%
2025/02/04	57.1	18.24	10	18.22	18.14	47.1	7,056	0.67%
2025/02/03	23.1	18.01	0	0.00	18.05	23.1	7,031	0.33%
2025/01/22	12	18.70	3	18.72	18.66	9	6,990	0.13%
2025/01/21	5	18.61	1	18.49	18.59	4	6,962	0.06%
2025/01/17	1.1	18.28	0	0.00	18.24	1.1	6,964	0.02%
2025/01/16	0	0.00	6	18.37	18.28	-6	6,956	-0.09%
2025/01/15	5.1	17.98	0	0.00	17.86	5.1	6,915	0.07%
2025/01/13	4.1	17.75	1	17.75	17.76	3.1	7,086	0.04%
2025/01/10	38.1	18.29	2	18.45	18.30	36.1	6,939	0.52%
2025/01/09	15	18.50	38.9	18.40	18.27	-23.9	6,994	-0.34%
2025/01/08	2.3	18.72	30	18.76	18.64	-27.8	7,042	-0.39%
2025/01/07	10	18.87	8.1	18.81	18.89	1.9	7,026	0.03%
2025/01/06	0	0.00	10	18.27	18.46	-10	6,936	-0.14%
2025/01/03	10	18.01	4	17.95	17.98	6	6,827	0.09%
2025/01/02	15.6	17.94	0	0.00	17.88	15.6	6,851	0.23%
2024/12/31	1.1	18.15	0	0.00	18.25	1.1	6,861	0.02%
2024/12/30	5.2	18.35	9	18.34	18.26	-3.8	6,872	-0.06%
2024/12/27	0.2	18.45	0.5	18.46	18.46	-0.3	6,881	0.00%
2024/12/26	0.1	18.38	1	18.40	18.38	-1	6,947	-0.01%
2024/12/24	0	0.00	10	18.38	18.30	-10	6,922	-0.14%
2024/12/20	5.1	18.00	4	18.00	18.00	1.1	7,003	0.02%
2024/12/19	15.1	18.13	0	0.00	18.16	15.1	6,997	0.22%
2024/12/18	0.1	18.24	6.2	18.19	18.30	-6.2	7,004	-0.09%
2024/12/17	10.1	18.30	0.3	18.30	18.30	9.8	6,979	0.14%
2024/12/16	3	18.05	5	18.14	17.88	-2	6,821	-0.03%
2024/12/13	0.1	17.83	5	17.90	17.92	-4.9	6,753	-0.07%
2024/12/12	0	0.00	13	17.88	17.83	-13	6,722	-0.19%
2024/12/11	2.2	17.64	3	17.65	17.64	-0.8	6,763	-0.01%
2024/12/10	0.1	17.76	3	17.77	17.77	-3	6,780	-0.04%
2024/12/09	0.1	17.76	6	17.73	17.76	-6	6,778	-0.09%
2024/12/06	2.3	17.87	0	0.00	17.76	2.3	6,886	0.03%
2024/12/05	0.1	17.76	11	17.80	17.82	-10.9	6,876	-0.16%
2024/12/04	1	17.61	42.1	17.55	17.66	-41.1	6,876	-0.60%
2024/12/03	0.1	17.47	1	17.58	17.43	-0.9	7,013	-0.01%
2024/12/02	29.6	17.32	5	17.31	17.38	24.5	6,999	0.35%
2024/11/29	2.5	17.05	45	16.96	17.04	-42.6	6,963	-0.61%
2024/11/28	41.1	16.82	0	0.00	16.82	41.1	6,906	0.60%
2024/11/27	15.5	17.17	30	17.18	17.04	-14.5	6,757	-0.21%
2024/11/25	1.1	17.74	0	0.00	17.53	1.1	6,674	0.02%
2024/11/22	0.6	17.58	20	17.54	17.53	-19.5	6,700	-0.29%
2024/11/21	4.1	17.37	0	0.00	17.33	4.1	6,699	0.06%
2024/11/20	1	17.51	0	0.00	17.43	1	6,702	0.01%
2024/11/19	0	0.00	0	17.34	17.52	0	6,718	0.00%
2024/11/18	8.1	17.29	0.1	17.37	17.25	8	6,701	0.12%
2024/11/15	11.3	18.03	0	18.03	18.06	11.2	6,588	0.17%
2024/11/14	14.2	17.95	1	17.84	17.87	13.2	6,605	0.20%
2024/11/13	10.1	18.13	0	18.28	18.10	10.1	6,441	0.16%
2024/11/12	10.4	18.23	0	0.00	18.17	10.4	6,405	0.16%
2024/11/11	5.3	18.46	0	0.00	18.57	5.3	6,303	0.08%
2024/11/08	2	18.66	16	18.80	18.63	-14	6,312	-0.22%
2024/11/07	0.1	18.70	0	18.53	18.59	0	6,357	0.00%
2024/11/06	0.4	18.48	1	18.46	18.39	-0.7	6,421	-0.01%
2024/11/05	5	18.05	2	18.09	18.08	3	6,524	0.05%
2024/11/04	22	18.20	0.1	18.18	18.22	22	6,719	0.33%
2024/11/01	9.1	17.78	3	18.02	18.11	6	7,072	0.09%
2024/10/30	0	0.00	0	18.37	18.23	0	7,338	0.00%
2024/10/29	17.1	18.17	5	18.30	18.19	12.1	7,370	0.16%
2024/10/28	6.1	18.74	0	18.73	18.60	6.1	7,342	0.08%
2024/10/25	1.1	18.60	0	0.00	18.68	1.1	7,375	0.01%
2024/10/24	1	18.73	0	0.00	18.55	1	7,457	0.01%
2024/10/23	0.1	18.81	0.1	18.87	18.73	0	7,639	0.00%
2024/10/22	0.1	18.81	0	0.00	18.86	0.1	7,679	0.00%
2024/10/21	2	18.73	4	18.84	18.82	-2	7,964	-0.03%
2024/10/18	20	18.78	20	18.85	18.60	0	8,012	0.00%
2024/10/17	10.1	18.63	15	18.56	18.58	-4.9	8,145	-0.06%
2024/10/16	9.1	18.52	8	18.49	18.58	1.1	8,251	0.01%
2024/10/15	4.1	18.72	124	18.83	18.81	-120	8,266	-1.45%	大賣/鉅額交易
2024/10/14	0	0.00	4	18.56	18.56	-4	8,232	-0.05%
2024/10/11	10	18.41	17	18.47	18.49	-7	8,451	-0.08%
2024/10/09	3	18.23	1	18.20	18.21	2	8,443	0.02%
2024/10/08	6	17.95	15	18.00	18.07	-9	8,465	-0.11%
2024/10/07	18.1	18.03	22	18.16	18.11	-3.9	8,633	-0.05%
2024/10/04	1	17.89	1	17.83	17.85	0	8,679	0.00%
2024/10/01	15	17.89	0	0.00	17.84	15	8,724	0.17%
2024/09/30	36	17.90	1	18.12	17.82	35	8,805	0.40%
2024/09/27	4.1	18.55	5	18.52	18.40	-0.9	8,736	-0.01%
2024/09/26	5	18.35	19	18.41	18.35	-14	8,725	-0.16%
2024/09/25	1	18.14	1	18.13	18.19	0	8,863	0.00%
2024/09/24	22	17.56	30	17.67	17.78	-8	8,778	-0.09%
2024/09/23	13	17.66	30	17.71	17.66	-17	8,783	-0.19%
2024/09/20	30	17.66	33	17.82	17.62	-3	8,871	-0.03%
2024/09/19	1	17.30	2	17.37	17.58	-1	8,941	-0.01%
2024/09/18	33	17.45	0	0.00	17.35	33	9,164	0.36%
2024/09/16	2	17.57	0	0.00	17.64	2	9,235	0.02%
2024/09/12	1	17.58	4	17.74	17.75	-3	9,564	-0.03%
2024/09/11	58.1	17.13	0	0.00	17.12	58.1	9,582	0.61%
2024/09/09	13	17.10	0	0.00	17.20	13	9,676	0.13%
2024/09/06	3	17.51	12	17.55	17.50	-9	9,855	-0.09%
2024/09/05	19	17.38	3.3	17.51	17.30	15.7	9,968	0.16%
2024/09/04	33.2	17.45	1	17.60	17.39	32.2	9,969	0.32%
2024/09/03	0	0.00	27	18.35	18.24	-27	9,795	-0.28%
2024/09/02	1	18.30	5	18.41	18.31	-4	9,993	-0.04%
2024/08/30	0	0.00	11	18.48	18.42	-11	10,043	-0.11%
2024/08/29	0	0.00	2	18.14	18.44	-2	10,170	-0.02%
2024/08/28	3	18.23	0	0.00	18.36	3	10,211	0.03%
2024/08/27	0.1	18.22	0	0.00	18.24	0.1	10,354	0.00%
2024/08/26	2	18.40	0	0.00	18.30	2	10,487	0.02%
2024/08/23	4	18.15	6	18.20	18.39	-2	10,546	-0.02%
2024/08/22	0	0.00	8	18.34	18.37	-8	10,654	-0.08%
2024/08/21	2	18.35	10	18.37	18.33	-8	10,864	-0.07%
2024/08/20	35	18.67	0	18.59	18.53	35	10,854	0.32%
2024/08/19	0	0.00	3.1	18.46	18.50	-3.1	10,943	-0.03%
2024/08/16	0.1	18.24	36.2	18.29	18.33	-36.2	11,013	-0.33%
2024/08/15	39.5	18.27	2	18.34	18.26	37.5	10,927	0.34%
2024/08/14	0.2	18.46	1	18.30	18.37	-0.8	10,909	-0.01%
2024/08/13	11	18.07	4.1	18.00	18.02	6.9	10,936	0.06%
2024/08/12	1.1	18.04	0	18.00	17.96	1.1	11,148	0.01%
2024/08/09	4.2	17.65	4.1	17.70	17.63	0.1	11,282	0.00%
2024/08/08	13.1	17.10	0	0.00	17.17	13.1	11,222	0.12%
2024/08/07	7	17.47	15.1	17.31	17.49	-8.1	11,099	-0.07%
2024/08/06	7.1	16.72	10	16.68	16.71	-2.9	10,976	-0.03%
2024/08/05	15.5	16.21	15	16.23	16.00	0.5	10,694	0.00%
2024/08/02	71.3	17.71	0	0.00	17.55	71.3	10,249	0.70%
2024/07/31	5.1	18.22	1.3	18.20	18.34	3.9	9,980	0.04%
2024/07/29	1	18.50	0	0.00	18.37	1	9,905	0.01%
2024/07/26	7.1	18.45	4	18.38	18.60	3.1	9,827	0.03%
2024/07/23	3.1	19.10	0	0.00	19.18	3.1	9,678	0.03%
2024/07/22	7.3	18.87	8	18.84	18.76	-0.7	9,672	-0.01%
2024/07/19	2	19.40	15	19.40	19.36	-13	9,463	-0.14%
2024/07/18	13	19.60	6	19.59	19.74	7	9,417	0.07%
2024/07/17	4	20.21	1	20.30	20.17	3	9,222	0.03%
2024/07/16	0	0.00	0	20.47	20.40	0	9,268	0.00%
2024/07/15	4	20.43	10	20.40	20.41	-6	9,581	-0.06%
2024/07/12	7	20.41	6	20.38	20.33	1	9,601	0.01%
2024/07/11	6	20.99	0.2	20.98	21.04	5.8	9,397	0.06%
2024/07/10	2	20.69	0.6	20.70	20.72	1.4	9,626	0.01%
2024/07/09	1	20.76	0	0.00	20.77	1	9,785	0.01%
2024/07/08	1	20.46	5	20.20	20.47	-4	9,643	-0.04%
2024/07/05	2	20.03	1	20.02	20.03	1	9,603	0.01%
2024/07/04	5	20.05	0.2	20.10	20.09	4.8	9,723	0.05%
2024/07/03	0	0.00	7	19.79	19.79	-7	9,710	-0.07%
2024/07/02	6.9	19.65	0	0.00	19.62	6.9	9,724	0.07%
2024/06/28	4	19.66	0	0.00	19.80	4	9,747	0.04%
2024/06/27	7	19.63	0	0.00	19.67	7	9,790	0.07%
2024/06/26	3	19.75	0.1	19.84	19.80	2.9	9,902	0.03%
2024/06/24	5.3	19.73	4	19.72	19.68	1.3	9,927	0.01%
2024/06/21	0	0.00	13	20.17	20.21	-13	9,919	-0.13%
2024/06/20	1.1	20.40	210	20.32	20.40	-208.9	9,907	-2.11%	大賣/鉅額交易
2024/06/19	2	20.26	130	20.26	20.31	-128	9,969	-1.28%	大賣/鉅額交易
2024/06/18	0	0.00	0.3	19.65	19.70	-0.3	9,882	0.00%
2024/06/17	13	19.37	1.3	19.42	19.35	11.7	10,048	0.12%
2024/06/14	11	19.34	0	0.00	19.38	11	10,157	0.11%
2024/06/13	0	0.00	3.5	19.30	19.30	-3.5	10,192	-0.03%
2024/06/12	4	18.74	3.3	18.72	18.77	0.7	10,136	0.01%
2024/06/11	2	18.45	1.2	18.46	18.45	0.8	10,204	0.01%
2024/06/07	2	18.50	1	18.48	18.51	1	10,380	0.01%
2024/06/06	1	18.57	3.4	18.54	18.54	-2.4	10,516	-0.02%
2024/06/05	10	18.15	6	18.12	18.11	4	10,525	0.04%
2024/06/04	0	0.00	1	18.19	18.06	-1	11,115	-0.01%
2024/06/03	10	18.28	1	18.35	18.30	9	11,333	0.08%
2024/05/31	1	18.39	1	18.02	18.02	0	11,512	0.00%
2024/05/30	2	18.37	10	18.33	18.31	-8	11,499	-0.07%
2024/05/29	7	18.64	27	18.64	18.55	-20	11,697	-0.17%
2024/05/28	2	18.54	8	18.65	18.71	-6	11,702	-0.05%
2024/05/27	21	18.61	0	18.57	18.50	21	11,707	0.18%
2024/05/24	1.1	17.99	0	18.02	18.00	1	11,805	0.01%
2024/05/23	5	18.01	0	17.93	18.01	5	12,108	0.04%
2024/05/22	4	17.84	3.2	17.86	17.86	0.8	12,357	0.01%
2024/05/21	1	17.63	3.1	17.70	17.67	-2.1	12,413	-0.02%
2024/05/20	5.3	17.73	0.1	17.67	17.71	5.2	12,593	0.04%
2024/05/17	12	17.72	0.1	17.64	17.66	11.9	12,669	0.09%
2024/05/16	2.2	18.13	7.4	18.12	18.11	-5.2	12,736	-0.04%
2024/05/15	1.1	17.96	56.1	18.00	17.91	-55	12,694	-0.43%
2024/05/14	0	17.73	10.1	17.72	17.74	-10	12,864	-0.08%
2024/05/13	2.3	17.47	0	0.00	17.51	2.3	12,888	0.02%
2024/05/10	6	17.34	0	0.00	17.40	6	12,916	0.05%
2024/05/09	18	17.41	2	17.38	17.38	16	12,963	0.12%
2024/05/08	0.1	17.49	0.1	17.46	17.49	0.1	13,013	0.00%
2024/05/07	2.1	17.38	0	0.00	17.41	2.1	13,139	0.02%
2024/05/06	1.1	17.41	2	17.47	17.41	-1	13,128	-0.01%
2024/05/03	5.1	17.44	3.1	17.41	17.40	2	13,085	0.02%
2024/05/02	20.1	17.13	20	17.27	17.25	0.1	13,240	0.00%
2024/04/30	0.1	17.30	0	0.00	17.30	0.1	13,269	0.00%
2024/04/26	2.1	17.10	0	17.06	17.00	2.1	13,409	0.02%
2024/04/25	2.1	16.72	20	16.83	16.72	-18	13,587	-0.13%
2024/04/24	18	16.97	0.1	17.03	17.12	17.9	13,795	0.13%
2024/04/23	3.1	16.61	0	0.00	16.53	3.1	13,970	0.02%
2024/04/22	18.2	16.51	2	16.53	16.42	16.2	14,005	0.12%
2024/04/19	28.1	16.80	25	16.91	16.81	3.1	13,943	0.02%
2024/04/18	1.1	17.51	0	0.00	17.66	1.1	13,608	0.01%
2024/04/17	6.3	17.58	0	0.00	17.60	6.3	13,785	0.05%
2024/04/16	70.7	17.63	4	17.49	17.46	66.7	13,963	0.48%
2024/04/15	52.1	18.07	5	18.11	18.00	47.1	13,933	0.34%
2024/04/12	2	18.44	5.1	18.36	18.38	-3.1	13,782	-0.02%
2024/04/11	0	0.00	43.6	18.43	18.39	-43.6	13,774	-0.32%
2024/04/10	2	18.41	0	0.00	18.44	2	13,857	0.01%
2024/04/09	2	18.12	6	18.20	18.20	-4	13,980	-0.03%
2024/04/08	0.2	18.06	15	18.03	18.04	-14.8	14,086	-0.11%
2024/04/03	4	18.06	3	18.16	18.12	1	14,192	0.01%
2024/04/02	5	18.16	1	18.20	18.17	4	14,277	0.03%
2024/04/01	0	0.00	8	18.11	18.04	-8	14,437	-0.06%
2024/03/29	0.1	18.06	3.2	18.13	18.23	-3.2	14,490	-0.02%
2024/03/28	6.5	18.02	1	18.02	18.03	5.5	14,396	0.04%
2024/03/27	1.3	17.96	14	17.96	18.04	-12.7	14,354	-0.09%
2024/03/26	24.9	17.90	29	17.94	18.05	-4.1	14,305	-0.03%
2024/03/25	4.5	18.11	2	18.07	18.07	2.5	14,116	0.02%
2024/03/22	32.1	18.18	0	0.00	18.13	32.1	14,211	0.23%
2024/03/21	201	18.18	0	18.20	18.21	201	14,117	1.42%	大買/鉅額交易
2024/03/20	10	18.16	0	0.00	18.00	10	14,204	0.07%
2024/03/19	6.3	18.15	16	18.10	18.21	-9.7	14,095	-0.07%
2024/03/18	6	18.14	3	18.13	18.29	3	14,026	0.02%
2024/03/15	1.4	17.97	17	17.98	18.00	-15.7	14,019	-0.11%
2024/03/14	9.1	18.15	49.1	18.25	18.11	-40	13,859	-0.29%
2024/03/13	5	18.47	7	18.42	18.40	-2	13,846	-0.01%
2024/03/12	25	18.43	4	18.45	18.48	21	13,673	0.15%
2024/03/11	10.1	18.57	0	18.40	18.38	10	13,537	0.07%
2024/03/08	6.5	19.02	56	18.73	18.57	-49.5	13,396	-0.37%
2024/03/07	18	18.48	27	18.49	18.58	-9	12,855	-0.07%
2024/03/06	8.2	18.02	7.1	18.12	18.14	1.2	12,550	0.01%
2024/03/05	3.7	17.90	0.1	17.96	17.95	3.6	12,315	0.03%
2024/03/04	2.2	17.72	10.3	17.77	17.83	-8.1	12,282	-0.07%