中信關鍵半導體 (00891)-元大-雙和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.3	17.47	0	0.00	17.51	2.3	12,888	0.02%
2024/05/10	6	17.34	0	0.00	17.40	6	12,916	0.05%
2024/05/09	18	17.41	2	17.38	17.38	16	12,963	0.12%
2024/05/08	0.1	17.49	0.1	17.46	17.49	0.1	13,013	0.00%
2024/05/07	2.1	17.38	0	0.00	17.41	2.1	13,139	0.02%
2024/05/06	1.1	17.41	2	17.47	17.41	-1	13,128	-0.01%
2024/05/03	5.1	17.44	3.1	17.41	17.40	2	13,085	0.02%
2024/05/02	20.1	17.13	20	17.27	17.25	0.1	13,240	0.00%
2024/04/30	0.1	17.30	0	0.00	17.30	0.1	13,269	0.00%
2024/04/26	2.1	17.10	0	17.06	17.00	2.1	13,409	0.02%
2024/04/25	2.1	16.72	20	16.83	16.72	-18	13,587	-0.13%
2024/04/24	18	16.97	0.1	17.03	17.12	17.9	13,795	0.13%
2024/04/23	3.1	16.61	0	0.00	16.53	3.1	13,970	0.02%
2024/04/22	18.2	16.51	2	16.53	16.42	16.2	14,005	0.12%
2024/04/19	28.1	16.80	25	16.91	16.81	3.1	13,943	0.02%
2024/04/18	1.1	17.51	0	0.00	17.66	1.1	13,608	0.01%
2024/04/17	6.3	17.58	0	0.00	17.60	6.3	13,785	0.05%
2024/04/16	70.7	17.63	4	17.49	17.46	66.7	13,963	0.48%
2024/04/15	52.1	18.07	5	18.11	18.00	47.1	13,933	0.34%
2024/04/12	2	18.44	5.1	18.36	18.38	-3.1	13,782	-0.02%
2024/04/11	0	0.00	43.6	18.43	18.39	-43.6	13,774	-0.32%
2024/04/10	2	18.41	0	0.00	18.44	2	13,857	0.01%
2024/04/09	2	18.12	6	18.20	18.20	-4	13,980	-0.03%
2024/04/08	0.2	18.06	15	18.03	18.04	-14.8	14,086	-0.11%
2024/04/03	4	18.06	3	18.16	18.12	1	14,192	0.01%
2024/04/02	5	18.16	1	18.20	18.17	4	14,277	0.03%
2024/04/01	0	0.00	8	18.11	18.04	-8	14,437	-0.06%
2024/03/29	0.1	18.06	3.2	18.13	18.23	-3.2	14,490	-0.02%
2024/03/28	6.5	18.02	1	18.02	18.03	5.5	14,396	0.04%
2024/03/27	1.3	17.96	14	17.96	18.04	-12.7	14,354	-0.09%
2024/03/26	24.9	17.90	29	17.94	18.05	-4.1	14,305	-0.03%
2024/03/25	4.5	18.11	2	18.07	18.07	2.5	14,116	0.02%
2024/03/22	32.1	18.18	0	0.00	18.13	32.1	14,211	0.23%
2024/03/21	201	18.18	0	18.20	18.21	201	14,117	1.42%	大買/鉅額交易
2024/03/20	10	18.16	0	0.00	18.00	10	14,204	0.07%
2024/03/19	6.3	18.15	16	18.10	18.21	-9.7	14,095	-0.07%
2024/03/18	6	18.14	3	18.13	18.29	3	14,026	0.02%
2024/03/15	1.4	17.97	17	17.98	18.00	-15.7	14,019	-0.11%
2024/03/14	9.1	18.15	49.1	18.25	18.11	-40	13,859	-0.29%
2024/03/13	5	18.47	7	18.42	18.40	-2	13,846	-0.01%
2024/03/12	25	18.43	4	18.45	18.48	21	13,673	0.15%
2024/03/11	10.1	18.57	0	18.40	18.38	10	13,537	0.07%
2024/03/08	6.5	19.02	56	18.73	18.57	-49.5	13,396	-0.37%
2024/03/07	18	18.48	27	18.49	18.58	-9	12,855	-0.07%
2024/03/06	8.2	18.02	7.1	18.12	18.14	1.2	12,550	0.01%
2024/03/05	3.7	17.90	0.1	17.96	17.95	3.6	12,315	0.03%
2024/03/04	2.2	17.72	10.3	17.77	17.83	-8.1	12,282	-0.07%
2024/03/01	2.3	17.48	7	17.51	17.47	-4.8	12,016	-0.04%
2024/02/29	6	17.51	0.1	17.47	17.52	6	12,016	0.05%
2024/02/27	11	17.46	27	17.47	17.44	-16	11,927	-0.13%
2024/02/26	23	17.72	4.2	17.71	17.77	18.8	11,637	0.16%
2024/02/23	4.1	17.64	0	0.00	17.65	4.1	11,352	0.04%
2024/02/22	2.1	17.26	5.3	17.30	17.32	-3.2	11,080	-0.03%
2024/02/21	8.2	17.11	0	0.00	17.03	8.2	10,968	0.07%
2024/02/20	0	0.00	10.1	17.15	17.16	-10.1	10,876	-0.09%
2024/02/19	16.3	16.92	6	16.97	16.98	10.3	10,834	0.09%
2024/02/16	14.1	16.99	10	17.02	16.97	4	10,881	0.04%
2024/02/15	15.4	16.91	10	17.00	17.05	5.4	10,806	0.05%
2024/02/05	0	0.00	0	16.37	16.41	0	10,628	0.00%
2024/02/02	4	16.41	10.3	16.42	16.42	-6.3	10,603	-0.06%
2024/02/01	18	16.30	0	16.34	16.32	18	10,637	0.17%
2024/01/31	1.1	16.43	10	16.47	16.48	-8.9	10,647	-0.08%
2024/01/30	2	16.50	10	16.55	16.55	-8	10,617	-0.08%
2024/01/29	1	16.44	2	16.44	16.43	-1	10,571	-0.01%
2024/01/26	0	0.00	34	16.38	16.39	-34	10,590	-0.32%
2024/01/25	1	16.52	46.5	16.48	16.52	-45.5	10,704	-0.43%
2024/01/24	14.1	16.38	21	16.36	16.35	-6.9	10,564	-0.07%
2024/01/23	2	16.36	13.5	16.38	16.34	-11.5	10,597	-0.11%
2024/01/22	3	16.30	25	16.31	16.32	-22	10,712	-0.21%
2024/01/19	10.1	16.07	5	16.10	16.15	5.1	10,569	0.05%
2024/01/18	66	15.68	0.1	15.69	15.73	65.9	10,436	0.63%
2024/01/17	16.2	15.64	14	15.73	15.63	2.2	10,157	0.02%
2024/01/16	5.1	15.89	0	0.00	15.89	5.1	9,992	0.05%
2024/01/15	4	15.96	0.1	16.02	16.02	4	9,957	0.04%
2024/01/12	0	0.00	0.1	15.99	15.95	-0.1	10,005	0.00%
2024/01/11	0.1	16.01	0	16.00	16.01	0.1	10,091	0.00%
2024/01/10	15	15.88	0.1	15.92	15.89	14.9	9,950	0.15%
2024/01/09	3.1	15.96	2	15.98	15.86	1.1	9,825	0.01%
2024/01/08	3	15.84	0.1	15.80	15.81	2.9	9,644	0.03%
2024/01/05	6.1	15.79	4.1	15.74	15.73	2	9,882	0.02%
2024/01/04	13	15.78	6	15.73	15.74	7	10,000	0.07%
2024/01/03	18.1	15.83	11	15.81	15.79	7.1	10,219	0.07%
2024/01/02	5	16.15	13	16.21	16.13	-8	9,998	-0.08%
2023/12/29	27.1	16.37	52	16.37	16.39	-24.9	9,859	-0.25%
2023/12/28	9	16.50	34	16.55	16.45	-25	9,705	-0.26%
2023/12/27	36.1	16.47	4.6	16.49	16.49	31.5	9,607	0.33%
2023/12/26	1.1	16.19	1.1	16.24	16.25	0	9,374	0.00%
2023/12/22	1	15.96	4	16.02	16.03	-3	9,263	-0.03%
2023/12/21	10	15.84	0.1	15.87	15.87	9.9	9,214	0.11%
2023/12/20	1	16.00	12	16.07	16.03	-11	9,179	-0.12%
2023/12/19	17.1	15.97	2.2	15.98	16.00	14.9	9,152	0.16%
2023/12/18	12.2	16.11	0.1	16.07	16.12	12.1	8,997	0.13%
2023/12/15	47	16.19	9.1	16.19	16.16	38	8,971	0.42%
2023/12/14	0.2	16.04	4.1	16.06	16.09	-3.9	8,834	-0.04%
2023/12/13	0	0.00	5.1	15.89	15.94	-5.1	8,929	-0.06%
2023/12/12	0.2	15.79	0.3	15.79	15.81	-0.1	9,222	0.00%
2023/12/11	0.3	15.67	2.3	15.66	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	0.1	15.58	15.59	-0.1	9,366	0.00%
2023/12/07	6	15.39	0.1	15.41	15.39	5.9	9,252	0.06%
2023/12/06	5	15.51	0.1	15.53	15.46	5	9,224	0.05%
2023/12/05	1	15.37	16	15.38	15.42	-15	9,218	-0.16%
2023/12/04	6	15.50	4.1	15.51	15.51	2	9,205	0.02%
2023/12/01	0.5	15.54	0.1	15.53	15.55	0.4	9,179	0.00%
2023/11/30	0.1	15.58	0	0.00	15.54	0.1	9,166	0.00%
2023/11/29	2	15.54	6.1	15.49	15.53	-4.1	9,123	-0.04%
2023/11/28	0	0.00	4	15.28	15.43	-4	9,005	-0.04%
2023/11/27	9.2	15.35	17	15.43	15.22	-7.8	8,930	-0.09%
2023/11/24	5	15.40	0.1	15.44	15.40	4.9	8,902	0.06%
2023/11/22	0	0.00	11.1	15.35	15.41	-11.1	8,886	-0.12%
2023/11/21	2.3	15.42	4	15.41	15.40	-1.7	8,829	-0.02%
2023/11/20	6.5	15.23	0.2	15.29	15.26	6.2	8,795	0.07%
2023/11/17	6.2	15.22	0	15.22	15.27	6.2	8,762	0.07%
2023/11/16	12.1	15.10	23	15.11	15.09	-10.9	8,661	-0.13%
2023/11/15	1	15.55	14	15.46	15.44	-13	8,589	-0.15%
2023/11/14	1	15.37	2	15.38	15.37	-1	8,403	-0.01%
2023/11/13	6	15.33	8.6	15.33	15.29	-2.6	8,302	-0.03%
2023/11/10	0	0.00	6.1	14.96	14.98	-6.1	8,166	-0.07%
2023/11/09	1	15.04	51	15.05	15.09	-50	8,125	-0.62%
2023/11/08	3	15.05	117	15.00	15.05	-114	8,099	-1.41%	大賣/鉅額交易
2023/11/07	2	14.96	3	14.95	14.97	-1	7,997	-0.01%
2023/11/06	4	14.89	1	14.90	14.92	3	8,168	0.04%
2023/11/03	0	0.00	22	14.67	14.69	-22	8,089	-0.27%
2023/11/02	1	14.65	15	14.56	14.65	-14	8,239	-0.17%
2023/10/31	2	14.16	0	0.00	14.15	2	8,049	0.02%
2023/10/30	5	14.18	26	14.31	14.33	-21	8,041	-0.26%
2023/10/27	5	14.04	5	14.02	14.00	0	7,864	0.00%
2023/10/26	35	14.02	5	14.01	13.98	30	7,924	0.38%
2023/10/25	10	14.40	0	0.00	14.36	10	7,831	0.13%
2023/10/20	13	14.55	10	14.57	14.52	3	7,718	0.04%
2023/10/19	0	0.00	13	14.51	14.55	-13	7,581	-0.17%
2023/10/18	0	0.00	5	14.42	14.34	-5	7,505	-0.07%
2023/10/17	1.2	14.66	62	14.68	14.51	-60.8	7,421	-0.82%
2023/10/16	9	14.50	12	14.46	14.53	-3	7,390	-0.04%
2023/10/13	6	14.58	3	14.57	14.60	3	7,335	0.04%
2023/10/12	0	0.00	7	14.43	14.46	-7	7,081	-0.10%
2023/10/11	2	14.35	22	14.30	14.35	-20	7,034	-0.28%
2023/10/06	0	0.00	1	14.01	14.01	-1	6,704	-0.01%
2023/10/04	2	13.65	2	13.77	13.77	0	6,585	0.00%
2023/09/28	5	13.61	0	0.00	13.57	5	6,555	0.08%
2023/09/27	1	13.53	1	13.52	13.52	0	6,567	0.00%
2023/09/26	5	13.58	0	0.00	13.57	5	6,570	0.08%
2023/09/25	1	13.78	12	13.80	13.81	-11	6,537	-0.17%
2023/09/21	8.3	13.60	0	0.00	13.60	8.3	6,544	0.13%
2023/09/20	6	13.87	0	0.00	13.84	6	6,516	0.09%
2023/09/19	4	14.06	1	14.07	14.01	3	6,532	0.05%
2023/09/18	0	0.00	17	14.20	14.15	-17	6,496	-0.26%
2023/09/15	6	14.11	18	14.10	14.18	-12	6,341	-0.19%
2023/09/14	0	0.00	43	13.94	13.99	-43	6,057	-0.71%
2023/09/13	0	0.00	27.2	13.80	13.79	-27.2	5,933	-0.46%
2023/09/12	2.7	13.69	0	0.00	13.71	2.7	5,939	0.05%
2023/09/08	3	13.48	0	0.00	13.51	3	6,013	0.05%
2023/09/07	1	13.65	2	13.70	13.65	-1	6,303	-0.02%
2023/09/06	0	0.00	23	13.72	13.73	-23	6,317	-0.36%
2023/09/05	0	0.00	13	13.66	13.69	-13	6,277	-0.21%
2023/09/01	1	13.50	0	0.00	13.53	1	6,477	0.02%
2023/08/31	1	13.56	0	0.00	13.51	1	6,528	0.02%
2023/08/29	0	0.00	2	13.31	13.45	-2	6,542	-0.03%
2023/08/25	1	13.19	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	13.30	0	0.00	13.34	0	6,947	0.00%
2023/08/23	2	13.04	2.5	13.05	13.05	-0.5	7,036	-0.01%
2023/08/22	0	0.00	1	13.01	12.95	-1	7,279	-0.01%
2023/08/21	0.1	12.89	0	0.00	12.88	0.1	7,318	0.00%
2023/08/18	0	0.00	0	13.00	12.93	0	7,322	0.00%
2023/08/17	5	12.85	0	0.00	12.97	5	7,320	0.07%
2023/08/16	3	12.91	0	0.00	12.91	3	7,292	0.04%
2023/08/14	0.3	13.06	2	13.07	13.06	-1.7	7,336	-0.02%
2023/08/11	5	13.19	2	13.20	13.20	3	7,260	0.04%
2023/08/10	15.5	13.31	2	13.31	13.20	13.5	7,276	0.19%
2023/08/08	8	13.51	0	0.00	13.41	8	7,009	0.11%
2023/08/07	3	13.54	26	13.60	13.62	-23	6,810	-0.34%
2023/08/02	13	13.67	1	13.60	13.58	12	6,758	0.18%
2023/08/01	1	13.81	0	0.00	13.82	1	6,716	0.01%
2023/07/28	4	13.79	0	0.00	13.78	4	6,688	0.06%
2023/07/26	0.2	13.56	0	0.00	13.53	0.2	6,737	0.00%
2023/07/25	0	0.00	6	13.73	13.72	-6	6,716	-0.09%
2023/07/24	3	13.65	0	0.00	13.66	3	6,768	0.04%
2023/07/21	3.1	13.58	7	13.63	13.73	-3.9	6,922	-0.06%
2023/07/20	5	13.91	0	0.00	13.94	5	7,023	0.07%
2023/07/19	8	14.06	5	14.00	13.98	3	7,030	0.04%
2023/07/17	3.6	14.00	0	0.00	14.00	3.6	7,063	0.05%
2023/07/14	0	0.00	8	14.04	14.06	-8	7,109	-0.11%
2023/07/11	0	0.00	3	13.70	13.71	-3	7,040	-0.04%
2023/07/10	4	13.63	5	13.67	13.59	-1	7,137	-0.01%
2023/07/07	0	0.00	1	13.67	13.65	-1	7,169	-0.01%
2023/07/05	1	13.90	0	0.00	13.92	1	7,199	0.01%
2023/07/04	3	13.96	0	0.00	13.98	3	7,218	0.04%
2023/07/03	2	13.91	3	13.91	13.89	-1	7,234	-0.01%
2023/06/30	1	13.72	1	13.79	13.80	0	7,283	0.00%
2023/06/29	0	0.00	1	13.83	13.83	-1	7,339	-0.01%
2023/06/27	1.1	13.75	1	13.78	13.75	0.1	7,456	0.00%
2023/06/26	0	0.00	15	13.83	13.87	-15	7,531	-0.20%
2023/06/16	0	0.00	1	14.07	14.07	-1	7,861	-0.01%
2023/06/15	8	14.14	7	14.13	14.14	1	7,956	0.01%
2023/06/14	5.9	14.09	0	0.00	14.08	5.9	8,081	0.07%
2023/06/13	0	0.00	1	14.09	14.13	-1	8,150	-0.01%
2023/06/12	0	0.00	3	13.82	13.81	-3	7,978	-0.04%
2023/06/09	4	13.71	0	0.00	13.70	4	8,044	0.05%
2023/06/08	1	13.65	21	13.69	13.57	-20	8,153	-0.25%
2023/06/07	0	0.00	3	13.75	13.75	-3	8,157	-0.04%
2023/06/06	5	13.53	0	0.00	13.54	5	8,094	0.06%
2023/06/05	1	13.48	0	0.00	13.48	1	8,126	0.01%
2023/06/02	2	13.51	7	13.50	13.49	-5	8,151	-0.06%
2023/06/01	1	13.33	0	0.00	13.36	1	8,149	0.01%
2023/05/31	4	13.46	8	13.42	13.47	-4	8,141	-0.05%
2023/05/30	2	13.52	2	13.50	13.54	0	8,055	0.00%
2023/05/29	12	13.49	12	13.45	13.44	0	8,033	0.00%
2023/05/26	28	13.17	12.1	13.14	13.22	15.9	8,006	0.20%
2023/05/25	5	12.97	0	0.00	12.90	5	7,818	0.06%
2023/05/24	0	0.00	0.3	12.71	12.77	-0.3	7,811	0.00%
2023/05/23	1	12.84	3	12.83	12.85	-2	7,798	-0.03%
2023/05/22	1	12.78	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0	0.00	3	12.77	12.81	-3	7,781	-0.04%
2023/05/18	0	0.00	3	12.70	12.71	-3	7,760	-0.04%
2023/05/12	0	0.00	2	12.34	12.46	-2	7,974	-0.03%
2023/05/11	0	0.00	2	12.48	12.44	-2	8,031	-0.02%
2023/05/10	3.4	12.48	0	0.00	12.54	3.4	8,270	0.04%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/08	2	12.76	5	12.72	12.68	-3	8,334	-0.04%
2023/05/02	1	12.55	0	0.00	12.57	1	8,726	0.01%
2023/04/28	11	12.50	0	0.00	12.48	11	9,041	0.12%
2023/04/26	6	12.15	0	0.00	12.22	6	9,127	0.07%
2023/04/25	7.5	12.37	5	12.53	12.28	2.5	9,048	0.03%
2023/04/24	3	12.69	0	0.00	12.67	3	8,958	0.03%
2023/04/21	1	12.75	0	0.00	12.66	1	9,025	0.01%
2023/04/20	2	12.89	7	12.90	12.85	-5	9,040	-0.06%
2023/04/19	0.6	12.95	10	12.94	12.93	-9.5	9,103	-0.10%
2023/04/17	0	0.00	10	13.21	13.23	-10	9,034	-0.11%
2023/04/13	0	0.00	1	13.29	13.19	-1	9,018	-0.01%
2023/04/12	5.1	13.43	1	13.41	13.41	4.1	8,936	0.05%
2023/04/11	2	13.39	0	0.00	13.42	2	8,909	0.02%
2023/04/07	0.2	13.32	1	13.32	13.31	-0.8	8,940	-0.01%
2023/03/31	0	0.00	23	13.46	13.46	-23	8,852	-0.26%
2023/03/30	7	13.38	4	13.36	13.36	3	8,795	0.03%
2023/03/29	11.1	13.26	10	13.36	13.21	1.1	8,740	0.01%
2023/03/28	10	13.30	2	13.33	13.30	8	8,735	0.09%
2023/03/27	0	0.00	0.1	13.50	13.52	-0.1	8,660	0.00%
2023/03/24	5	13.63	6	13.63	13.63	-1	8,605	-0.01%
2023/03/23	3	13.53	4	13.57	13.59	-1	8,542	-0.01%
2023/03/22	5	13.40	39.1	13.42	13.46	-34.1	8,377	-0.41%
2023/03/20	5	13.34	5	13.28	13.27	0	8,114	0.00%
2023/03/17	2	13.30	19	13.27	13.30	-17	8,019	-0.21%
2023/03/15	8	13.10	9	13.11	13.03	-1	7,873	-0.01%
2023/03/14	2	12.91	2	12.94	12.91	0	7,826	0.00%
2023/03/13	3	12.93	2	13.05	13.10	1	7,771	0.01%
2023/03/10	16	13.04	0	0.00	13.07	16	7,697	0.21%
2023/03/09	7	13.36	2	13.40	13.31	5	7,713	0.06%
2023/03/08	0	0.00	30	13.22	13.26	-30	7,698	-0.39%
2023/03/07	0	0.00	2	13.33	13.34	-2	7,696	-0.03%
2023/03/06	2	13.31	3	13.26	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	12	13.23	13.17	-12	7,704	-0.16%
2023/03/02	1	13.13	6	13.16	13.16	-5	7,760	-0.06%
2023/03/01	3	13.07	35	13.12	13.22	-32	7,734	-0.41%
2023/02/24	5	12.88	2	13.06	12.88	3	7,540	0.04%
2023/02/23	3	12.94	1	12.91	12.94	2	7,495	0.03%
2023/02/22	1.1	12.62	0	0.00	12.62	1.1	7,556	0.01%
2023/02/21	0.1	12.85	1	12.82	12.85	-1	7,642	-0.01%
2023/02/17	1.1	12.66	0	0.00	12.66	1.1	8,164	0.01%
2023/02/16	0	0.00	7	12.77	12.76	-7	8,336	-0.08%
2023/02/15	19	12.77	0	0.00	12.71	19	8,700	0.22%
2023/02/14	0	0.00	0.1	13.01	12.96	-0.1	8,642	0.00%
2023/02/10	1	13.06	0	0.00	13.04	1	8,845	0.01%
2023/02/09	0	0.00	3	13.11	13.12	-3	8,862	-0.03%
2023/02/08	10	13.06	12	13.14	13.15	-2	8,827	-0.02%
2023/02/06	3	12.80	0	0.00	12.75	3	8,614	0.03%
2023/02/03	5	12.97	72	12.93	13.03	-67	8,563	-0.78%
2023/02/02	22	12.92	39.5	12.92	12.97	-17.5	8,383	-0.21%
2023/02/01	6.5	12.59	2	12.63	12.63	4.5	8,222	0.05%
2023/01/30	1	12.57	3	12.67	12.69	-2	8,280	-0.02%
2023/01/17	0	0.00	3	12.04	12.01	-3	8,047	-0.04%
2023/01/13	1	11.96	0	0.00	11.93	1	8,041	0.01%
2023/01/10	2	11.89	0	0.00	11.91	2	8,064	0.02%
2023/01/09	0	0.00	2	11.73	11.79	-2	8,141	-0.02%
2023/01/06	0.5	11.36	32	11.23	11.38	-31.5	8,174	-0.39%
2023/01/05	0	0.00	3	11.18	11.09	-3	8,293	-0.04%
2023/01/04	12	11.11	16	11.07	11.07	-4	8,445	-0.05%
2023/01/03	1	10.78	0	0.00	11.07	1	8,802	0.01%
2022/12/30	0	0.00	1	10.90	10.87	-1	8,839	-0.01%
2022/12/29	10	10.77	0	0.00	10.83	10	8,910	0.11%
2022/12/28	3	10.80	0	0.00	10.84	3	9,114	0.03%
2022/12/27	60	11.14	0	0.00	11.12	60	9,127	0.66%
2022/12/26	0.3	11.08	0	0.00	11.04	0.3	9,286	0.00%
2022/12/23	25	11.04	5	11.07	11.07	20	9,492	0.21%
2022/12/21	10	11.15	0	0.00	11.10	10	10,141	0.10%
2022/12/20	3	11.07	0	0.00	11.07	3	10,296	0.03%
2022/12/16	0	11.49	6	11.39	11.47	-6	10,804	-0.06%
2022/12/15	1	11.72	0	0.00	11.69	1	10,845	0.01%
2022/12/14	0	0.00	3	11.76	11.80	-3	10,817	-0.03%
2022/12/12	3.1	11.62	0	0.00	11.61	3.1	10,930	0.03%
2022/12/09	2	11.70	0	0.00	11.73	2	10,987	0.02%
2022/12/07	0	0.00	4	11.78	11.63	-4	11,020	-0.04%
2022/12/06	2.1	11.84	1	12.00	11.79	1.1	10,998	0.01%
2022/12/05	0	0.00	0.5	12.20	12.09	-0.5	11,025	0.00%
2022/12/02	5	12.09	0	0.00	12.10	5	11,005	0.05%
2022/12/01	1	12.16	0	0.00	12.10	1	11,107	0.01%
2022/11/29	1.1	11.68	0.5	11.70	11.69	0.6	11,198	0.01%
2022/11/28	0	0.00	1	11.73	11.68	-1	11,245	-0.01%
2022/11/25	3	11.96	28.5	11.93	11.90	-25.5	11,358	-0.22%
2022/11/24	0	0.00	15	11.96	12.00	-15	11,379	-0.13%
2022/11/23	0.1	11.83	0	0.00	11.79	0.1	11,329	0.00%
2022/11/22	0	0.00	5	11.77	11.78	-5	11,516	-0.04%
2022/11/21	0	0.00	1	11.77	11.75	-1	11,577	-0.01%
2022/11/18	4.4	11.90	0	0.00	11.82	4.4	11,577	0.04%
2022/11/17	0	0.00	1	11.85	11.86	-1	11,550	-0.01%
2022/11/16	1	11.78	12	11.82	11.83	-11	11,540	-0.10%
2022/11/15	5	11.63	2	11.61	11.86	3	11,532	0.03%
2022/11/14	2.3	11.40	21	11.46	11.43	-18.7	11,200	-0.17%
2022/11/11	5	11.33	1	11.29	11.32	4	11,122	0.04%
2022/11/10	0	0.00	4	10.68	10.71	-4	10,788	-0.04%
2022/11/09	0	0.00	2	10.58	10.69	-2	10,760	-0.02%
2022/11/07	2	10.26	0	0.00	10.25	2	10,723	0.02%
2022/11/04	0.1	9.86	0	0.00	9.98	0.1	10,740	0.00%
2022/11/02	0	0.00	2	9.91	9.95	-2	11,110	-0.02%
2022/11/01	4	9.89	8	9.91	9.87	-4	11,225	-0.04%
2022/10/31	3	9.76	3	9.79	9.79	0	11,359	0.00%
2022/10/27	1	9.70	0	0.00	9.74	1	11,520	0.01%
2022/10/26	1	9.55	1	9.52	9.53	0	11,648	0.00%
2022/10/25	5	9.56	0	0.00	9.51	5	11,653	0.04%
2022/10/20	0	0.00	1	9.61	9.72	-1	11,739	-0.01%
2022/10/19	1	9.85	0	0.00	9.74	1	11,758	0.01%
2022/10/18	1	9.80	0	0.00	9.84	1	11,794	0.01%
2022/10/17	2	9.63	0	0.00	9.78	2	11,796	0.02%
2022/10/14	1	9.86	1	9.89	9.90	0	11,833	0.00%
2022/10/13	2	9.44	0	0.00	9.41	2	11,844	0.02%
2022/10/11	16.1	9.67	0	0.00	9.64	16.1	11,688	0.14%
2022/10/07	5.1	10.20	30	10.20	10.20	-24.9	11,524	-0.22%
2022/10/05	34	10.53	10	10.49	10.39	24	11,592	0.21%
2022/10/04	10	10.16	4	10.10	10.16	6	11,511	0.05%
2022/10/03	4	9.85	0	0.00	9.74	4	11,469	0.03%
2022/09/30	8.2	9.72	0	0.00	9.86	8.2	11,498	0.07%
2022/09/29	3	9.91	0	0.00	9.84	3	11,497	0.03%
2022/09/28	35.6	9.92	0	0.00	9.82	35.6	11,440	0.31%
2022/09/27	2.1	10.15	47	10.13	10.15	-44.9	11,298	-0.40%
2022/09/26	12.1	10.22	0	0.00	10.16	12.1	11,501	0.10%
2022/09/23	17	10.58	0	0.00	10.52	17	11,774	0.14%
2022/09/22	2.1	10.67	0	0.00	10.75	2.1	11,813	0.02%
2022/09/21	4	10.88	0	0.00	10.88	4	11,888	0.03%
2022/09/20	5.1	10.96	0	0.00	10.96	5.1	11,970	0.04%
2022/09/19	1	10.98	0	0.00	10.90	1	12,061	0.01%
2022/09/16	1	11.01	0	0.00	10.98	1	12,120	0.01%
2022/09/15	1	11.16	3	11.25	11.16	-2	12,416	-0.02%
2022/09/14	1	11.09	0	0.00	11.16	1	12,619	0.01%
2022/09/13	0	0.00	1	11.38	11.37	-1	12,563	-0.01%
2022/09/12	0	0.00	1	11.33	11.29	-1	12,599	-0.01%
2022/09/08	0.1	11.04	3	11.00	11.06	-3	12,838	-0.02%
2022/09/07	4.1	10.80	0	0.00	10.87	4.1	12,891	0.03%
2022/09/06	0	0.00	2	11.11	11.06	-2	12,792	-0.02%
2022/09/05	6	11.12	0	0.00	11.13	6	12,752	0.05%
2022/09/02	17	11.28	0	0.00	11.20	17	12,783	0.13%
2022/09/01	5.1	11.37	0	0.00	11.35	5.1	12,682	0.04%
2022/08/31	0	0.00	2	11.62	11.63	-2	12,522	-0.02%
2022/08/30	4.1	11.47	0	0.00	11.50	4.1	12,554	0.03%
2022/08/29	6	11.46	0	0.00	11.44	6	12,517	0.05%
2022/08/24	0.2	11.65	2	11.65	11.60	-1.9	12,449	-0.01%
2022/08/23	3	11.65	0	0.00	11.68	3	12,534	0.02%
2022/08/22	3.1	11.87	0	0.00	11.80	3.1	12,566	0.02%
2022/08/19	2	12.10	5	12.13	12.08	-3	12,421	-0.02%
2022/08/18	0	0.00	1	12.05	12.05	-1	12,488	-0.01%
2022/08/17	9	12.03	8	12.07	12.06	1	12,448	0.01%
2022/08/16	0.2	12.10	1	12.13	12.09	-0.8	12,542	-0.01%
2022/08/15	24	12.24	0	0.00	12.33	24	12,553	0.19%
2022/08/12	1	12.01	4	11.88	12.03	-3	12,504	-0.02%
2022/08/11	0.1	11.80	0	11.87	11.84	0	12,579	0.00%
2022/08/10	9.3	11.59	0	0.00	11.57	9.3	12,598	0.07%
2022/08/09	1.1	11.85	0	0.00	11.85	1.1	12,495	0.01%
2022/08/08	5.2	11.96	33	11.95	11.97	-27.8	12,451	-0.22%
2022/08/05	0.1	11.88	2	12.00	12.02	-1.9	12,449	-0.02%
2022/08/04	0.2	11.62	0	0.00	11.61	0.2	12,395	0.00%
2022/08/03	2	11.57	2	11.60	11.59	0	12,357	0.00%
2022/08/02	14.1	11.46	0	0.00	11.50	14.1	12,427	0.11%
2022/08/01	2	11.77	5	11.69	11.75	-3	12,472	-0.02%
2022/07/29	1	11.81	3	11.75	11.79	-2	12,518	-0.02%
2022/07/28	0	0.00	0.1	11.78	11.72	-0.1	12,624	0.00%
2022/07/27	6	11.65	1	11.50	11.70	5	12,615	0.04%
2022/07/25	5	11.83	0	0.00	11.82	5	12,734	0.04%
2022/07/22	0.2	12.09	20	12.00	12.00	-19.8	12,868	-0.15%
2022/07/21	1	11.95	32	11.96	12.09	-31	13,236	-0.23%
2022/07/20	0	0.00	15	11.80	11.71	-15	13,413	-0.11%
2022/07/18	0	0.00	1	11.52	11.51	-1	14,118	-0.01%
2022/07/14	2	10.92	2	11.05	11.08	0	14,008	0.00%
2022/07/13	3	10.98	10	10.96	10.93	-7	14,072	-0.05%
2022/07/12	4.2	10.71	0	0.00	10.71	4.2	14,182	0.03%
2022/07/11	0	0.00	10	11.17	11.09	-10	14,701	-0.07%
2022/07/08	1	11.20	7	11.21	11.22	-6	14,807	-0.04%
2022/07/07	5	10.60	3	11.00	11.02	2	14,886	0.01%
2022/07/06	3	10.68	4	10.70	10.60	-1	15,120	-0.01%
2022/07/05	3.1	10.76	0	0.00	10.90	3.1	16,107	0.02%
2022/07/04	5	10.86	0	0.00	10.87	5	16,716	0.03%
2022/07/01	19	11.13	10	11.38	10.95	9	17,261	0.05%
2022/06/30	18.1	11.62	13	11.49	11.49	5.1	17,251	0.03%
2022/06/29	3	11.81	2	11.88	11.87	1	17,355	0.01%
2022/06/28	5	12.03	0	0.00	12.03	5	17,274	0.03%
2022/06/27	0	0.00	1	12.32	12.28	-1	17,277	-0.01%
2022/06/24	1	11.97	0	0.00	11.96	1	17,328	0.01%
2022/06/23	9	12.05	2	12.18	12.04	7	17,478	0.04%
2022/06/22	8.3	12.42	0	0.00	12.35	8.3	17,201	0.05%
2022/06/21	0.2	12.66	1	12.79	12.84	-0.8	17,092	0.00%
2022/06/20	4	12.65	9	12.70	12.57	-5	17,191	-0.03%
2022/06/17	9	12.71	0	0.00	12.73	9	17,181	0.05%
2022/06/16	6	13.08	10	13.04	13.03	-4	16,988	-0.02%
2022/06/15	6	13.27	0	0.00	13.18	6	17,011	0.04%
2022/06/14	1	13.13	1	13.11	13.27	0	17,317	0.00%
2022/06/13	6	13.35	0	0.00	13.33	6	17,764	0.03%
2022/06/10	5	13.80	0	0.00	13.82	5	18,429	0.03%
2022/06/09	8	13.90	0	0.00	13.91	8	18,736	0.04%
2022/06/08	0	0.00	10	13.99	13.92	-10	19,010	-0.05%
2022/06/06	2	13.75	1	13.91	13.90	1	19,319	0.01%
2022/06/02	0	0.00	2	13.78	13.80	-2	20,182	-0.01%
2022/06/01	1	14.00	0	0.00	13.91	1	20,774	0.00%
2022/05/31	1	13.87	5	13.84	13.87	-4	20,876	-0.02%
2022/05/30	3.2	13.66	3	13.65	13.68	0.2	20,741	0.00%
2022/05/25	0	0.00	6	13.22	13.21	-6	21,005	-0.03%
2022/05/24	5.1	13.17	0	0.00	13.07	5.1	21,577	0.02%
2022/05/23	0	0.00	18	13.59	13.40	-18	21,821	-0.08%
2022/05/20	14	13.48	2	13.46	13.49	12	22,253	0.05%
2022/05/19	4	13.26	0	0.00	13.39	4	22,425	0.02%
2022/05/18	4	13.53	15	13.54	13.52	-11	22,442	-0.05%
2022/05/17	2	13.39	0	0.00	13.42	2	22,446	0.01%
2022/05/16	63	13.40	15	13.36	13.16	48	22,466	0.21%
2022/05/13	1	13.10	4	12.97	13.08	-3	22,544	-0.01%
2022/05/12	12	12.88	1	13.00	12.83	11	22,852	0.05%
2022/05/11	1	13.08	7	12.96	13.03	-6	22,873	-0.03%
2022/05/10	17	12.89	0	0.00	12.97	17	22,984	0.07%
2022/05/09	6	12.85	5	12.90	12.85	1	22,912	0.00%
2022/05/06	0	0.00	3	13.01	13.10	-3	22,800	-0.01%
2022/05/05	0	0.00	5	13.43	13.43	-5	22,900	-0.02%
2022/05/04	2	13.16	11	13.12	13.16	-9	22,825	-0.04%
2022/05/03	11	13.10	7	13.08	13.12	4	22,878	0.02%
2022/04/29	5.5	13.18	0	0.00	13.16	5.5	22,875	0.02%
2022/04/28	5	12.92	3	12.87	12.99	2	22,935	0.01%
2022/04/27	16.1	12.52	4	12.52	12.65	12.1	22,751	0.05%
2022/04/26	86	13.00	56	12.90	12.91	30	22,343	0.13%
2022/04/25	28.1	13.03	2	13.02	13.07	26.1	22,111	0.12%
2022/04/22	16	13.44	0	0.00	13.46	16	21,649	0.07%
2022/04/21	2	13.71	2	13.72	13.72	0	21,539	0.00%
2022/04/20	7.2	13.64	0	0.00	13.66	7.2	21,547	0.03%
2022/04/19	13	13.60	2	13.68	13.57	11	21,535	0.05%
2022/04/18	21.1	13.48	2	13.45	13.50	19.1	21,555	0.09%
2022/04/15	26	13.54	15	13.63	13.50	11	21,461	0.05%
2022/04/14	18.2	13.92	16	13.90	13.91	2.2	21,059	0.01%
2022/04/13	5	13.89	0	0.00	13.96	5	21,115	0.02%
2022/04/12	51.1	13.59	9	13.59	13.60	42.1	20,957	0.20%
2022/04/11	77.2	13.74	5	13.70	13.64	72.2	20,651	0.35%
2022/04/08	35.8	14.08	0	0.00	14.11	35.8	19,662	0.18%
2022/04/07	47.6	14.20	1	14.19	14.18	46.6	18,838	0.25%
2022/04/06	15.4	14.44	0	0.00	14.43	15.4	18,079	0.09%
2022/04/01	22.1	14.69	0	0.00	14.72	22.1	17,614	0.13%
2022/03/31	1.2	14.95	0	0.00	14.91	1.2	17,376	0.01%
2022/03/30	0	15.03	0	0.00	15.00	0	17,464	0.00%
2022/03/29	7	14.90	2	14.92	14.87	5	17,451	0.03%
2022/03/28	7.2	14.82	0	0.00	14.93	7.2	17,299	0.04%
2022/03/25	22.1	15.11	0	0.00	15.11	22.1	17,042	0.13%
2022/03/24	12	15.09	0	0.00	15.12	12	16,993	0.07%
2022/03/23	1	15.20	0	0.00	15.20	1	16,854	0.01%
2022/03/22	4.2	15.04	0	0.00	15.08	4.2	16,818	0.02%
2022/03/21	9	15.08	0	0.00	15.08	9	16,710	0.05%
2022/03/18	7.5	14.89	0	0.00	14.96	7.5	16,679	0.04%
2022/03/17	27	14.86	34	14.82	14.98	-7	16,542	-0.04%
2022/03/16	25	14.30	3	14.32	14.28	22	16,236	0.14%
2022/03/15	30.1	14.37	3	14.52	14.35	27.1	15,783	0.17%
2022/03/14	13	14.83	2	14.80	14.80	11	15,084	0.07%
2022/03/11	9	14.99	0	0.00	14.95	9	14,864	0.06%
2022/03/10	12	15.21	12	15.20	15.19	0	14,628	0.00%
2022/03/09	9	14.71	0	0.00	14.72	9	14,500	0.06%
2022/03/08	45.3	14.58	19	14.61	14.52	26.3	14,402	0.18%
2022/03/07	47.4	15.08	0	0.00	15.05	47.4	13,589	0.35%
2022/03/04	13	15.59	1	15.59	15.56	12	13,087	0.09%
2022/03/02	0.3	15.76	0.4	15.83	15.77	-0.1	13,057	0.00%
2022/03/01	6	15.83	0	0.00	15.90	6	13,015	0.05%
2022/02/25	11	15.46	7	15.52	15.48	4	13,001	0.03%
2022/02/24	16.6	15.53	5	15.40	15.41	11.6	12,895	0.09%
2022/02/23	13.2	15.84	6	15.81	15.87	7.2	12,358	0.06%
2022/02/22	32.5	15.96	0	0.00	15.92	32.5	12,118	0.27%
2022/02/21	15	16.37	6	16.37	16.41	9	11,808	0.08%
2022/02/18	6	16.39	0	0.00	16.44	6	11,620	0.05%
2022/02/17	4	16.48	0	0.00	16.49	4	11,580	0.03%
2022/02/16	0	0.00	2	16.56	16.50	-2	11,688	-0.02%
2022/02/15	8	16.30	0	0.00	16.25	8	11,738	0.07%
2022/02/14	14.2	16.27	4	16.31	16.25	10.2	11,608	0.09%
2022/02/11	32.1	16.70	0	0.00	16.72	32.1	11,287	0.28%
2022/02/10	35.8	16.62	0	0.00	16.74	35.8	11,433	0.31%
2022/02/09	11.3	16.34	0	0.00	16.47	11.3	11,420	0.10%
2022/02/08	1.3	16.23	0	0.00	16.23	1.3	11,550	0.01%
2022/02/07	12.1	16.26	2.8	16.38	16.16	9.3	11,518	0.08%
2022/01/26	14.1	16.36	0	0.00	16.28	14.1	11,290	0.12%
2022/01/25	9.2	16.43	0	0.00	16.40	9.2	11,316	0.08%
2022/01/24	11.1	16.49	4	16.41	16.63	7.1	11,211	0.06%
2022/01/21	14.3	16.55	20	16.51	16.53	-5.8	11,180	-0.05%
2022/01/20	20.1	16.84	6	16.76	16.83	14.1	10,986	0.13%
2022/01/19	9.1	16.86	0	0.00	16.84	9.1	11,116	0.08%
2022/01/18	13.8	17.11	0	0.00	17.03	13.8	11,202	0.12%
2022/01/17	15.5	17.07	2	16.95	17.09	13.5	11,150	0.12%
2022/01/14	4.2	16.71	0	0.00	16.80	4.2	11,145	0.04%
2022/01/13	1.2	16.95	0	0.00	16.93	1.2	11,029	0.01%
2022/01/12	0.4	16.88	0	0.00	16.87	0.4	11,038	0.00%
2022/01/11	11.1	16.85	0	0.00	16.81	11.1	11,117	0.10%
2022/01/10	6.1	16.86	0	0.00	16.94	6.1	11,057	0.06%
2022/01/07	4.2	16.99	10	16.96	16.97	-5.8	11,068	-0.05%
2022/01/06	12.7	17.17	0	0.00	17.20	12.7	11,105	0.11%
2022/01/05	2.2	17.54	0	0.00	17.53	2.2	11,272	0.02%
2022/01/04	5.1	17.57	2	17.66	17.54	3.1	11,364	0.03%
2022/01/03	9.3	17.64	0.1	17.54	17.50	9.2	11,333	0.08%
2021/12/30	8.2	17.66	11	17.67	17.70	-2.8	11,290	-0.02%
2021/12/29	0.3	17.60	5	17.65	17.64	-4.7	11,448	-0.04%
2021/12/28	3.1	17.54	4	17.49	17.52	-0.9	11,659	-0.01%
2021/12/27	0	0.00	7	17.44	17.36	-7	11,708	-0.06%
2021/12/24	0	0.00	15	17.19	17.15	-15	11,825	-0.13%
2021/12/23	0.1	17.02	23	17.08	17.05	-22.9	11,698	-0.20%
2021/12/22	6.1	16.98	2	16.98	16.96	4.1	11,885	0.03%
2021/12/21	0.1	16.86	3	16.80	16.88	-2.9	11,871	-0.02%
2021/12/20	28	16.74	41	16.76	16.63	-13	11,845	-0.11%
2021/12/17	0.2	16.86	3	16.90	16.86	-2.8	11,772	-0.02%
2021/12/16	1	16.82	10	16.91	16.94	-9	11,789	-0.08%
2021/12/15	3	16.61	0	0.00	16.60	3	11,879	0.03%
2021/12/14	5.4	16.58	0	0.00	16.56	5.4	11,888	0.05%
2021/12/13	4.5	16.81	0	0.00	16.79	4.5	11,835	0.04%
2021/12/10	4	16.77	100	16.73	16.78	-96	11,902	-0.81%
2021/12/09	6	16.88	0	0.00	16.88	6	11,862	0.05%
2021/12/08	0	0.00	3.9	17.06	16.98	-3.9	11,826	-0.03%
2021/12/07	5	16.73	0	0.00	16.85	5	11,871	0.04%
2021/12/06	1	16.83	10	16.88	16.95	-9	11,816	-0.08%
2021/12/03	1	16.95	2	17.01	17.00	-1	11,928	-0.01%
2021/12/02	0	0.00	5	16.99	16.96	-5	11,964	-0.04%
2021/12/01	3	16.70	1	16.65	16.85	2	11,987	0.02%
2021/11/30	5	16.61	1	16.64	16.49	4	12,059	0.03%
2021/11/29	17.3	16.38	1	16.14	16.37	16.3	12,158	0.13%
2021/11/26	20.3	16.31	1	16.31	16.24	19.3	12,412	0.16%
2021/11/25	3.2	16.61	11	16.53	16.57	-7.9	12,319	-0.06%
2021/11/24	6	16.64	12	16.62	16.65	-6	12,354	-0.05%
2021/11/23	5	16.85	11	16.80	16.79	-6	12,294	-0.05%
2021/11/22	1.5	17.12	4	17.15	17.12	-2.5	12,243	-0.02%
2021/11/19	6	17.13	5	17.11	17.12	1	12,261	0.01%
2021/11/18	7	17.01	10	17.03	17.04	-3	12,208	-0.02%
2021/11/17	7.1	16.88	0	0.00	16.83	7.1	12,150	0.06%
2021/11/16	7	16.77	14	16.70	16.76	-7	12,213	-0.06%
2021/11/15	3	16.95	5	16.95	16.97	-2	12,474	-0.02%
2021/11/12	1	16.58	2	16.72	16.65	-1	12,469	-0.01%
2021/11/11	2	16.40	14	16.41	16.44	-12	12,686	-0.09%
2021/11/10	5	16.54	11	16.51	16.54	-6	12,781	-0.05%
2021/11/09	15	16.71	3	16.64	16.61	12	12,893	0.09%
2021/11/08	3	16.39	12	16.29	16.39	-9	12,689	-0.07%
2021/11/05	0	0.00	9	16.12	16.17	-9	12,638	-0.07%
2021/11/04	1.2	15.93	1	16.00	15.88	0.2	12,464	0.00%
2021/11/03	1.1	15.92	0	0.00	15.94	1.1	12,482	0.01%
2021/11/02	0	0.00	21	16.01	15.86	-21	12,577	-0.17%
2021/11/01	0	0.00	18	15.81	15.86	-18	12,530	-0.14%
2021/10/29	2.1	15.75	0	0.00	15.75	2.1	12,550	0.02%
2021/10/28	19.1	15.88	1	15.94	15.87	18.1	12,583	0.14%
2021/10/27	15	15.78	8	15.87	15.94	7	12,640	0.06%
2021/10/26	10	15.82	3	15.80	15.74	7	12,552	0.06%
2021/10/25	0	0.00	2	15.56	15.60	-2	12,474	-0.02%
2021/10/22	0	0.00	2	15.51	15.55	-2	12,618	-0.02%
2021/10/20	4.2	15.48	9	15.49	15.44	-4.8	12,494	-0.04%
2021/10/19	0	0.00	50	15.25	15.41	-50	12,443	-0.40%
2021/10/18	4	15.25	0	0.00	15.17	4	12,381	0.03%
2021/10/15	2	15.18	0.3	15.06	15.18	1.7	12,339	0.01%
2021/10/14	27	14.79	8	14.81	14.82	19	12,328	0.15%
2021/10/13	29.2	14.89	0	0.00	14.86	29.2	12,134	0.24%
2021/10/12	12	15.11	0	0.00	15.11	12	11,802	0.10%
2021/10/08	11	15.45	5	15.39	15.35	6	11,729	0.05%
2021/10/07	1	15.45	0	0.00	15.45	1	11,722	0.01%
2021/10/06	2	15.00	0	0.00	15.00	2	11,824	0.02%
2021/10/05	10	14.93	0	0.00	15.11	10	11,853	0.08%
2021/10/04	16.2	15.16	0	0.00	15.11	16.2	11,612	0.14%
2021/10/01	11.2	15.32	0.1	15.37	15.28	11.2	11,475	0.10%
2021/09/30	6	15.48	0	0.00	15.65	6	11,252	0.05%
2021/09/29	10.3	15.69	11	15.74	15.58	-0.7	11,279	-0.01%
2021/09/28	2	16.00	0	0.00	16.06	2	11,274	0.02%
2021/09/27	0	0.00	3.5	16.14	16.17	-3.5	11,315	-0.03%
2021/09/23	0	0.00	4	15.94	15.92	-4	11,610	-0.03%
2021/09/22	22.2	15.75	0	0.00	15.74	22.2	11,672	0.19%
2021/09/17	0	0.00	2	16.15	16.12	-2	11,526	-0.02%
2021/09/16	4	16.01	0	0.00	16.05	4	11,640	0.03%
2021/09/15	12.1	16.14	11	16.22	16.13	1.1	11,660	0.01%
2021/09/14	0	0.00	2	16.35	16.33	-2	11,841	-0.02%
2021/09/13	3.1	16.25	0	0.00	16.27	3.1	12,302	0.03%
2021/09/10	0	0.00	16	16.27	16.45	-16	12,860	-0.12%
2021/09/09	6	15.85	6	16.02	16.05	0	12,836	0.00%
2021/09/08	27	16.07	2	16.24	15.96	25	12,914	0.19%
2021/09/07	5	16.21	26	16.20	16.20	-21	12,893	-0.16%
2021/09/06	1	16.43	2	16.49	16.35	-1	13,022	-0.01%
2021/09/03	1	16.32	7	16.40	16.42	-6	13,041	-0.05%
2021/09/02	5	16.32	12	16.40	16.20	-7	13,180	-0.05%
2021/09/01	1	16.10	26	16.12	16.29	-25	13,178	-0.19%
2021/08/31	3	15.72	7	15.86	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	23	15.75	15.85	-23	13,226	-0.17%
2021/08/27	3	15.59	8	15.56	15.59	-5	13,342	-0.04%
2021/08/26	6	15.43	5.5	15.64	15.47	0.5	13,507	0.00%
2021/08/25	2	15.46	13	15.43	15.49	-11	14,143	-0.08%
2021/08/24	6.2	15.29	9	15.38	15.28	-2.8	14,785	-0.02%
2021/08/23	1	15.29	15	15.24	15.29	-14	15,334	-0.09%
2021/08/20	7	14.81	1	14.90	14.80	6	17,397	0.03%
2021/08/19	6	15.01	0	0.00	14.87	6	17,444	0.03%
2021/08/18	8	14.98	3	15.10	15.24	5	17,281	0.03%
2021/08/17	31.4	15.22	1	15.11	15.11	30.4	17,250	0.18%
2021/08/16	6	15.55	40	15.55	15.52	-34	17,043	-0.20%
2021/08/13	8.5	15.71	2	15.77	15.61	6.5	17,088	0.04%
2021/08/12	0.4	15.99	5	16.00	15.93	-4.6	17,080	-0.03%
2021/08/11	2.6	16.00	1	15.94	15.98	1.6	17,236	0.01%
2021/08/10	6	16.10	0	0.00	16.15	6	17,321	0.03%
2021/08/09	6	16.33	0	0.00	16.28	6	17,491	0.03%
2021/08/06	0.5	16.53	2	16.48	16.47	-1.5	17,658	-0.01%
2021/08/05	10	16.56	0	0.00	16.64	10	17,797	0.06%
2021/08/04	0	0.00	12	16.40	16.42	-12	17,951	-0.07%
2021/08/03	0.5	16.14	23.1	16.13	16.20	-22.6	18,144	-0.12%
2021/08/02	0	0.00	34	16.02	16.03	-34	18,287	-0.19%
2021/07/29	0	0.00	12	15.78	15.82	-12	18,664	-0.06%
2021/07/28	7.2	15.42	2	15.45	15.48	5.2	18,911	0.03%
2021/07/27	0	0.00	2	16.00	15.86	-2	18,933	-0.01%
2021/07/26	0	0.00	5	15.83	15.83	-5	19,170	-0.03%
2021/07/21	0	0.00	5	15.66	15.63	-5	20,160	-0.02%
2021/07/20	0.3	15.73	0	0.00	15.66	0.3	20,491	0.00%
2021/07/19	6.5	15.81	15.3	15.83	15.85	-8.8	20,758	-0.04%
2021/07/16	0.5	15.94	0	0.00	15.99	0.5	21,110	0.00%
2021/07/14	0.1	16.05	0	0.00	15.98	0.1	21,812	0.00%
2021/07/13	3	15.96	16	16.02	15.92	-13	22,240	-0.06%
2021/07/12	0.1	15.73	18	15.75	15.78	-17.9	22,373	-0.08%
2021/07/09	11	15.49	7	15.50	15.50	4	22,502	0.02%
2021/07/08	2	15.73	0	0.00	15.65	2	22,933	0.01%
2021/07/07	1	15.62	10	15.67	15.65	-9	23,549	-0.04%
2021/07/06	1	15.68	0	0.00	15.66	1	24,183	0.00%
2021/07/05	1	15.73	13	15.66	15.73	-12	24,768	-0.05%
2021/07/02	4	15.47	0	0.00	15.51	4	24,905	0.02%
2021/06/30	1	15.50	9	15.60	15.55	-8	26,394	-0.03%
2021/06/29	1	15.49	2	15.48	15.42	-1	26,753	0.00%
2021/06/28	1	15.35	6	15.40	15.39	-5	27,575	-0.02%
2021/06/25	0.4	15.54	25	15.49	15.45	-24.6	28,611	-0.09%
2021/06/24	1	15.41	0	0.00	15.41	1	29,498	0.00%
2021/06/23	19	15.25	13	15.21	15.39	6	30,651	0.02%
2021/06/22	63.2	15.26	35	15.34	15.18	28.2	31,394	0.09%
2021/06/21	44	15.31	2	15.43	15.29	42	31,323	0.13%
2021/06/18	17	15.65	21	15.71	15.63	-4	30,761	-0.01%
2021/06/17	21.1	15.51	14	15.52	15.62	7.1	32,091	0.02%
2021/06/16	32.2	15.62	18	15.63	15.56	14.2	33,695	0.04%
2021/06/15	10	15.67	8	15.67	15.66	2	35,459	0.01%
2021/06/11	9	15.54	4	15.56	15.50	5	37,070	0.01%
2021/06/09	34.5	15.28	21	15.28	15.26	13.5	41,058	0.03%
2021/06/08	10.1	15.37	1	15.38	15.35	9.1	43,942	0.02%
2021/06/07	135	15.26	12	15.29	15.37	123	49,106	0.25%	大買/鉅額交易
2021/06/04	5.4	15.40	0	0.00	15.39	5.4	51,856	0.01%
2021/06/03	19.3	15.39	5	15.44	15.49	14.3	58,402	0.02%
2021/06/02	107.4	15.41	7	15.47	15.35	100.4	68,698	0.15%	大買/
2021/06/01	57	15.61	8	15.68	15.53	49	75,622	0.06%
2021/05/31	36	15.46	37	15.44	15.50	-1	88,950	0.00%
2021/05/28	187.4	15.40	20	15.36	15.30	167.4	136,127	0.12%	大買/鉅額交易