名軒 (1442)-元大-雙和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
2,191張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	51.20	51.30	-1	1,118	-0.09%
2024/04/19	1	50.50	0	0.00	50.40	1	959	0.10%
2024/04/17	0	0.00	7	49.46	49.25	-7	929	-0.75%
2024/04/16	13	47.65	13	48.23	48.10	0	896	0.00%
2024/04/15	5	49.20	2	49.15	48.55	3	859	0.35%
2024/04/12	1	48.20	1	48.25	48.05	0	806	0.00%
2024/04/11	2	46.08	1	46.25	46.40	1	779	0.13%
2024/04/10	0	0.00	26	46.24	46.10	-26	759	-3.42%
2024/04/09	1	45.00	0	0.00	45.05	1	734	0.14%
2024/04/08	3	45.10	0	0.00	45.30	3	726	0.41%
2024/04/03	3	44.45	0	0.00	44.80	3	720	0.42%
2024/04/02	9	44.64	5	45.55	44.65	4	711	0.56%
2024/04/01	0	0.00	1	45.20	45.25	-1	723	-0.14%
2024/03/29	16	44.54	0	0.00	45.00	16	717	2.23%
2024/03/28	6	45.17	15	45.30	45.15	-9	710	-1.27%
2024/03/27	11	44.94	0	0.00	45.20	11	697	1.58%
2024/03/26	10	43.71	0	0.00	43.90	10	670	1.49%
2024/03/25	0	0.00	2	44.25	43.95	-2	664	-0.30%
2024/03/21	2	42.60	0.1	42.90	43.00	1.9	628	0.30%
2024/03/20	3	41.60	4	42.65	42.85	-1	596	-0.17%
2024/03/15	0	0.00	34	39.39	39.40	-34	519	-6.54%
2024/03/14	1	38.80	0	0.00	38.90	1	515	0.19%
2024/03/13	4	38.60	0	0.00	38.30	4	504	0.79%
2024/03/12	4	37.70	0	0.00	38.00	4	476	0.84%
2024/03/08	11	38.55	0	0.00	38.10	11	485	2.26%
2024/03/06	0	0.00	11	38.95	38.90	-11	518	-2.12%
2024/02/29	0	0.00	5	38.55	38.75	-5	594	-0.84%
2024/02/27	0	0.00	0.1	37.60	37.70	-0.1	581	-0.01%
2024/02/26	0	0.00	2	37.55	37.55	-2	581	-0.34%
2024/02/19	0	0.00	4	37.60	37.85	-4	620	-0.65%
2024/01/29	0	0.00	0.1	36.80	36.70	-0.1	697	-0.01%
2024/01/11	4	37.50	9	36.70	37.05	-5	730	-0.68%
2024/01/08	1	38.65	0.1	38.80	38.80	0.9	715	0.13%
2024/01/03	0	0.00	1	38.35	38.35	-1	749	-0.13%
2024/01/02	1	38.60	0	0.00	38.70	1	762	0.13%
2023/12/25	0.1	37.60	0	0.00	37.75	0.1	742	0.01%
2023/12/20	0.1	38.20	0	0.00	37.85	0.1	792	0.01%
2023/12/19	6.1	38.28	0	0.00	38.20	6.1	789	0.77%
2023/12/18	0	38.50	0	0.00	38.45	0	791	0.00%
2023/12/15	2	38.30	0	0.00	38.10	2	789	0.26%
2023/12/14	0	38.25	0	0.00	38.40	0	785	0.01%
2023/12/12	2	37.90	0	0.00	37.95	2	780	0.26%
2023/12/08	3	38.05	0	0.00	38.05	3	763	0.39%
2023/12/01	2	38.75	0	0.00	38.30	2	720	0.28%
2023/11/29	2	39.30	0	0.00	39.50	2	699	0.29%
2023/11/28	11	38.75	2	38.50	39.70	9	693	1.30%
2023/11/27	1	37.85	2	38.05	37.90	-1	646	-0.15%
2023/11/17	1	37.75	0	0.00	37.95	1	644	0.16%
2023/11/10	0	0.00	5	38.25	36.00	-5	603	-0.83%
2023/11/08	2	37.75	0	0.00	37.90	2	574	0.35%
2023/11/07	0	0.00	17	37.53	37.65	-17	572	-2.97%
2023/11/03	0	0.00	2	36.35	36.60	-2	564	-0.35%
2023/10/31	5	35.54	0	0.00	35.05	5	572	0.87%
2023/10/25	2	35.80	0	0.00	35.90	2	645	0.31%
2023/10/20	0	0.00	2	35.15	35.40	-2	832	-0.24%
2023/10/19	0	0.00	3	36.65	35.80	-3	839	-0.36%
2023/10/18	10	37.25	0	0.00	36.60	10	820	1.22%
2023/10/16	0	0.00	0	37.75	37.80	0	789	0.00%
2023/10/13	1	37.85	0	0.00	37.70	1	789	0.13%
2023/10/11	0	0.00	17	37.95	38.00	-17	794	-2.14%
2023/10/06	2	36.15	0	0.00	36.70	2	784	0.25%
2023/10/05	5	36.17	0	0.00	36.25	5	777	0.64%
2023/10/04	1	36.00	0	0.00	36.00	1	779	0.13%
2023/10/02	10	36.05	0	0.00	36.25	10	787	1.27%
2023/09/26	1	35.90	0	0.00	35.90	1	880	0.11%
2023/09/25	4	36.44	0.5	36.85	36.50	3.5	875	0.40%
2023/09/19	0	0.00	5	34.55	34.50	-5	832	-0.60%
2023/09/18	1	34.50	10	34.55	34.40	-9	837	-1.07%
2023/09/15	1	34.55	0	0.00	34.55	1	839	0.12%
2023/09/08	20	34.39	0	0.00	34.50	20	900	2.22%
2023/09/04	4	35.13	26	35.18	35.25	-22	919	-2.39%
2023/08/18	2	34.40	0	0.00	34.40	2	985	0.20%
2023/08/11	4	34.00	0	0.00	34.00	4	984	0.41%
2023/08/10	5	33.80	1	33.85	34.00	4	988	0.40%
2023/08/08	2	34.50	0	0.00	34.80	2	991	0.20%
2023/08/07	5	34.60	0	0.00	34.80	5	1,008	0.50%
2023/08/04	10	34.70	0	0.00	34.90	10	1,006	0.99%
2023/08/02	0	0.00	1	35.15	34.35	-1	1,005	-0.10%
2023/07/28	0.5	35.60	4	35.50	35.55	-3.5	969	-0.36%
2023/07/27	1	36.50	24	36.16	34.80	-23	950	-2.42%
2023/07/26	6	34.08	18	34.87	35.15	-12	853	-1.41%
2023/07/25	19	32.55	3	32.72	32.80	16	771	2.07%
2023/07/24	1	32.25	5	32.05	32.30	-4	758	-0.53%
2023/07/20	0	0.00	1	31.60	32.05	-1	755	-0.13%
2023/07/19	0	0.00	4	31.80	31.80	-4	750	-0.53%
2023/07/17	3	31.90	16	31.95	31.80	-13	770	-1.69%
2023/07/14	6	31.60	0	0.00	31.80	6	768	0.78%
2023/07/13	2	31.75	10	31.88	31.50	-8	771	-1.04%
2023/07/12	0	0.00	13	31.89	31.90	-13	758	-1.71%
2023/07/11	0	0.00	5	32.00	31.85	-5	773	-0.65%
2023/07/10	5	31.95	1	31.85	31.85	4	785	0.51%
2023/07/07	0	0.00	1	32.10	32.05	-1	789	-0.13%
2023/07/06	7	32.04	30	33.00	32.00	-23	796	-2.89%
2023/07/05	0	0.00	10	33.15	33.15	-10	778	-1.28%
2023/07/04	10	32.05	0	0.00	32.20	10	743	1.34%
2023/07/03	10	32.10	1	32.20	32.15	9	753	1.19%
2023/06/30	12	32.05	0	0.00	32.20	12	756	1.59%
2023/06/27	1	31.75	0	0.00	31.75	1	783	0.13%
2023/06/26	3	31.80	0	0.00	31.80	3	797	0.38%
2023/06/15	5	32.35	0	0.00	32.10	5	942	0.53%
2023/06/14	0	0.00	5	32.95	32.90	-5	952	-0.53%
2023/06/13	5	32.20	0	0.00	32.15	5	940	0.53%
2023/06/06	1	31.95	0	0.00	32.40	1	993	0.10%
2023/06/01	5	32.50	0	0.00	32.50	5	997	0.50%
2023/05/26	0	0.00	1.1	32.81	32.90	-1.1	1,008	-0.11%
2023/05/25	14	32.90	19	32.79	32.90	-5	1,017	-0.49%
2023/05/18	1	32.40	0	0.00	32.25	1	1,046	0.10%
2023/05/05	5	31.95	0	0.00	32.00	5	1,029	0.49%
2023/05/04	1	31.95	0	0.00	32.10	1	1,042	0.10%
2023/04/27	1	31.95	0	0.00	32.05	1	1,091	0.09%
2023/04/26	1	31.95	6	32.25	32.15	-5	1,095	-0.46%
2023/04/25	0	0.00	5	32.05	31.95	-5	1,097	-0.46%
2023/04/19	0	0.00	5	33.60	33.15	-5	1,167	-0.43%
2023/04/18	3	33.70	0	0.00	33.50	3	1,173	0.26%
2023/04/14	9	34.14	6	34.29	33.85	3	1,166	0.26%
2023/04/13	22	33.61	0	0.00	33.75	22	1,149	1.91%
2023/04/12	1	33.60	0	0.00	33.45	1	1,150	0.09%
2023/04/11	2	33.70	4	34.35	33.70	-2	1,153	-0.17%
2023/04/10	0	0.00	5	34.15	34.25	-5	1,183	-0.42%
2023/04/06	4	33.20	2	33.48	33.55	2	1,172	0.17%
2023/03/28	2	32.30	10	32.42	32.10	-8	1,148	-0.70%
2023/03/27	5	32.85	0	0.00	32.75	5	1,132	0.44%
2023/03/24	8	33.07	1	33.15	33.15	7	1,131	0.62%
2023/03/23	44	34.43	16	33.84	33.35	28	1,122	2.50%
2023/03/22	0	0.00	44	33.60	33.30	-44	1,060	-4.15%
2023/03/21	0	0.00	24	33.61	33.85	-24	1,053	-2.28%
2023/03/20	5	33.15	0	0.00	33.10	5	1,057	0.47%
2023/03/17	7	32.85	0	0.00	32.90	7	1,043	0.67%
2023/03/15	2	31.90	0	0.00	32.10	2	1,027	0.19%
2023/03/13	1	31.55	0	0.00	31.75	1	1,065	0.09%
2023/03/10	0	0.00	5	32.25	32.20	-5	1,064	-0.47%
2023/03/09	0	0.00	3	32.45	32.50	-3	1,079	-0.28%
2023/03/08	2	31.55	0	0.00	31.50	2	1,071	0.19%
2023/03/07	36	32.51	3	32.70	32.10	33	1,076	3.06%
2023/03/06	0	0.00	0.2	32.75	32.50	-0.2	1,086	-0.01%
2023/03/03	0	0.00	1	32.10	32.00	-1	1,086	-0.09%
2023/03/02	0.1	31.30	0	0.00	31.60	0.1	1,103	0.00%
2023/02/23	0.1	31.70	0	0.00	31.80	0.1	1,159	0.01%
2023/02/22	1	31.85	0	0.00	31.90	1	1,169	0.09%
2023/02/21	1	32.35	0	0.00	32.20	1	1,201	0.08%
2023/02/20	2	32.45	0	0.00	32.60	2	1,209	0.17%
2023/02/17	5	32.97	0.1	33.35	32.90	4.9	1,217	0.40%
2023/02/14	3	32.35	0.1	32.35	32.30	2.9	1,324	0.22%
2023/02/13	5	31.66	0	0.00	31.80	5	1,357	0.37%
2023/02/10	4	31.83	0	0.00	31.80	4	1,355	0.30%
2023/02/09	10	31.95	0	0.00	32.00	10	1,358	0.74%
2023/02/02	0.1	31.35	0	0.00	31.75	0.1	1,350	0.01%
2023/01/31	0.1	32.03	0	0.00	31.70	0.1	1,331	0.01%
2023/01/16	0	0.00	0.3	31.85	31.90	-0.3	1,308	-0.02%
2023/01/06	0	0.00	0.1	35.35	34.80	-0.1	1,279	0.00%
2022/12/12	0	37.88	0	0.00	37.00	0	1,442	0.00%
2022/11/29	7	35.55	0	0.00	36.20	7	1,478	0.47%
2022/11/24	5	33.80	5	33.80	33.80	0	1,456	0.00%
2022/11/23	0	0.00	1	34.45	34.50	-1	1,453	-0.07%
2022/11/21	0	33.90	0	0.00	34.65	0	1,504	0.00%
2022/11/18	1	34.05	0	0.00	33.90	1	1,549	0.06%
2022/11/16	0	0.00	19	32.65	32.70	-19	1,512	-1.26%
2022/11/15	7	32.20	0	0.00	32.50	7	1,515	0.46%
2022/11/14	12	32.50	0	0.00	32.30	12	1,503	0.80%
2022/11/09	0	0.00	4	29.30	30.15	-4	1,347	-0.30%
2022/10/28	0.1	29.30	0	0.00	29.05	0.1	1,255	0.01%
2022/10/26	0.1	29.25	0	0.00	29.00	0.1	1,238	0.01%
2022/10/24	0.1	28.95	0	0.00	28.95	0.1	1,223	0.01%
2022/10/21	0.1	28.90	5	29.20	29.55	-4.9	1,206	-0.41%
2022/10/20	3	28.25	0	0.00	28.25	3	1,189	0.25%
2022/10/19	0.1	29.00	1	29.25	29.40	-0.9	1,158	-0.08%
2022/10/18	0.1	29.20	0	0.00	29.15	0.1	1,142	0.01%
2022/10/17	0.1	28.50	0	0.00	28.30	0.1	1,120	0.01%
2022/10/14	0.1	28.30	0	0.00	28.30	0.1	1,113	0.01%
2022/10/13	0.1	27.75	5	27.55	27.65	-4.9	1,107	-0.44%
2022/10/11	0.1	27.90	0	0.00	27.90	0.1	1,079	0.01%
2022/10/07	7.1	28.70	1.2	28.75	28.45	5.9	1,049	0.56%
2022/10/06	0.1	29.20	2	29.40	30.05	-1.9	988	-0.19%
2022/10/05	0.1	28.50	0	0.00	28.50	0.1	925	0.01%
2022/10/04	0	0.00	25	27.62	28.75	-25	920	-2.72%
2022/10/03	32	28.33	0	0.00	28.20	32	902	3.55%
2022/09/30	0	0.00	2	29.00	29.15	-2	879	-0.23%
2022/09/16	2	29.55	2	29.65	29.30	0	713	0.00%
2022/08/26	0	0.00	8	26.55	26.50	-8	367	-2.18%
2022/08/25	0	0.00	8	26.08	26.45	-8	311	-2.57%
2022/08/24	0	0.00	29.2	25.30	25.30	-29.2	222	-13.11%
2022/04/18	0	0.00	9	22.90	22.65	-9	295	-3.04%
2022/04/13	3	23.05	0	0.00	23.20	3	299	1.00%
2022/04/12	0	0.00	9	23.20	23.05	-9	297	-3.03%
2022/04/08	1	23.25	0	0.00	23.15	1	321	0.31%
2022/03/29	1	23.30	0	0.00	23.80	1	374	0.27%
2022/03/22	0	0.00	1	23.15	23.15	-1	417	-0.24%
2022/03/21	0	0.00	1	23.10	22.95	-1	424	-0.24%
2022/02/25	0	0.00	5	22.15	22.20	-5	558	-0.90%
2022/02/21	5	22.45	0	0.00	22.35	5	593	0.84%
2022/02/07	0	0.00	10	22.05	22.30	-10	775	-1.29%
2022/01/21	0	0.00	0	21.70	21.65	0	889	0.00%
2022/01/12	2	21.75	0	0.00	22.05	2	1,059	0.19%
2022/01/11	1	21.70	0	0.00	22.10	1	1,240	0.08%
2022/01/07	0	0.00	7	22.00	22.10	-7	1,344	-0.52%
2022/01/06	0	0.00	3	22.60	22.25	-3	1,373	-0.22%
2021/12/29	5	22.78	0	0.00	22.90	5	1,557	0.32%
2021/12/28	7	21.81	0	0.00	22.80	7	1,598	0.44%
2021/12/17	0	0.00	1	22.40	22.50	-1	1,941	-0.05%
2021/12/09	0	0.00	20	23.40	23.60	-20	2,446	-0.82%
2021/12/02	2	23.45	0	0.00	23.45	2	2,496	0.08%
2021/11/26	20	23.84	0	0.00	23.90	20	2,520	0.79%
2021/11/24	10	24.05	0	0.00	24.00	10	2,536	0.39%
2021/11/17	5	24.80	10	24.70	24.90	-5	2,509	-0.20%
2021/11/11	4	24.75	0	0.00	24.70	4	2,468	0.16%
2021/11/02	2	25.03	0	0.00	25.15	2	2,370	0.08%
2021/11/01	9	25.06	0	0.00	25.15	9	2,338	0.38%
2021/10/28	5	26.25	0	0.00	26.20	5	2,275	0.22%
2021/10/25	5	25.85	0	0.00	26.10	5	2,220	0.23%
2021/10/22	1	25.20	0	0.00	25.20	1	2,202	0.05%
2021/10/19	10	26.68	0	0.00	25.50	10	2,111	0.47%
2021/10/13	0	0.00	5	25.95	25.70	-5	1,801	-0.28%
2021/10/12	5	25.25	0	0.00	25.50	5	1,771	0.28%
2021/10/08	0	0.00	15	25.55	25.80	-15	1,728	-0.87%
2021/10/07	2	24.85	0	0.00	24.55	2	1,639	0.12%
2021/10/06	3	24.85	0	0.00	24.45	3	1,614	0.19%
2021/10/05	5	23.98	0	0.00	24.60	5	1,592	0.31%
2021/10/04	5	24.65	1	24.85	24.60	4	1,546	0.26%
2021/09/30	2	23.80	2	23.95	23.60	0	1,415	0.00%
2021/09/29	1	24.30	1	23.50	23.25	0	1,370	0.00%
2021/09/22	0	0.00	1	22.05	23.05	-1	1,078	-0.09%
2021/09/17	4	22.79	4	22.50	22.90	0	974	0.00%
2021/09/16	4	21.41	3	21.85	21.10	1	872	0.11%
2021/09/03	0	0.00	1	20.05	19.95	-1	662	-0.15%
2021/09/01	0	0.00	2	19.95	19.95	-2	627	-0.32%
2021/08/13	0	0.00	0.8	18.45	18.40	-0.8	456	-0.18%
2021/07/06	2	18.55	2	18.85	18.80	0	619	0.00%
2021/06/24	0	0.00	2	19.50	19.50	-2	603	-0.33%
2021/06/23	0	0.00	129	19.06	19.75	-129	559	-23.07%	大賣/鉅額交易
2021/04/22	0	0.00	5	18.98	18.40	-5	381	-1.31%
2021/04/19	0	0.00	2	18.15	18.20	-2	335	-0.60%
2021/04/16	1	17.80	0	0.00	17.90	1	321	0.31%
2021/03/29	7	17.65	0	0.00	18.05	7	296	2.36%
2021/03/26	15	17.83	0	0.00	17.85	15	294	5.09%
2021/03/24	2	17.95	0	0.00	17.95	2	289	0.69%
2021/03/19	0	0.00	5	18.60	18.60	-5	279	-1.79%
2021/03/18	5	18.15	5	18.40	18.15	0	279	0.00%
2021/03/17	5	18.15	0	0.00	18.30	5	279	1.79%
2021/03/16	2	18.40	5	18.40	18.40	-3	280	-1.07%
2021/03/12	5	18.15	5	18.40	18.25	0	296	0.00%
2021/03/11	5	18.20	0	0.00	18.25	5	300	1.67%
2021/02/22	0	0.00	10	17.70	17.70	-10	363	-2.75%
2021/02/19	10	17.20	0	0.00	17.65	10	363	2.75%
2021/01/12	5	17.65	0	0.00	17.65	5	452	1.10%
2020/12/14	3	17.60	0	0.00	17.60	3	822	0.36%
2020/11/19	0	0.00	0	18.15	18.10	0	957	0.00%
2020/11/16	1	18.20	0	0.00	18.25	1	952	0.10%
2020/11/09	0	0.00	1	18.30	18.45	-1	943	-0.11%
2020/11/06	16	18.68	0	0.00	18.65	16	924	1.73%
2020/11/04	11	18.72	0	0.00	18.75	11	923	1.19%
2020/11/02	25	18.93	0	0.00	19.05	25	897	2.79%
2020/10/29	24	19.27	0	0.00	19.30	24	885	2.71%
2020/10/27	6	19.65	0	0.00	19.75	6	894	0.67%
2020/10/23	0	0.00	2	19.98	20.00	-2	888	-0.23%
2020/10/19	7	19.70	0	0.00	19.70	7	894	0.78%
2020/10/15	17	19.86	0	0.00	19.95	17	886	1.92%
2020/10/08	0	0.00	2	20.55	20.60	-2	840	-0.24%
2020/10/06	2	20.40	10	20.46	20.35	-8	817	-0.98%
2020/10/05	0	0.00	1	20.10	20.35	-1	804	-0.12%
2020/09/30	2	20.15	2	20.10	20.10	0	800	0.00%
2020/09/29	1	20.10	4	20.00	20.10	-3	794	-0.38%
2020/09/25	4	19.63	2	19.25	19.50	2	780	0.26%
2020/09/24	1	19.35	0.4	19.80	19.80	0.6	764	0.08%
2020/09/23	0	0.00	8	19.75	19.60	-8	736	-1.09%
2020/09/22	9	19.67	1	19.95	19.95	8	721	1.11%
2020/09/21	0	0.00	20	20.22	20.20	-20	697	-2.87%
2020/09/18	0	0.00	1	19.50	19.85	-1	635	-0.16%
2020/09/17	0	0.00	27	19.37	19.35	-27	602	-4.48%
2020/09/16	0	0.00	1	19.00	19.10	-1	578	-0.17%
2020/09/15	1	18.95	0	0.00	19.00	1	563	0.18%
2020/09/11	21	18.92	0	0.00	18.75	21	541	3.88%
2020/09/10	8	19.23	13	19.21	19.20	-5	516	-0.97%
2020/09/09	3	19.13	0	0.00	19.20	3	496	0.60%
2020/09/08	2	18.93	5	19.05	18.90	-3	471	-0.64%
2020/09/07	5	19.30	0	0.00	19.10	5	446	1.12%
2020/09/04	0	0.00	36.2	17.33	18.00	-36.2	384	-9.42%
2020/08/31	0	0.00	10	17.25	17.25	-10	353	-2.83%
2020/08/28	0	0.00	5	17.30	17.20	-5	352	-1.42%
2020/08/27	0	0.00	0.1	17.25	17.25	-0.1	353	-0.03%
2020/08/20	17	17.31	17	17.42	16.95	0	350	0.00%
2020/08/17	26	17.29	44	17.29	17.25	-18	340	-5.29%
2020/08/13	0.1	17.30	0	0.00	17.40	0.1	332	0.02%
2020/08/12	0	17.50	1	17.50	17.45	-1	329	-0.30%
2020/08/10	0	0.00	9	17.15	17.25	-9	318	-2.83%
2020/08/07	0	0.00	9	17.15	17.10	-9	318	-2.82%
2020/07/31	15	17.77	0	0.00	17.80	15	303	4.94%
2020/07/21	2	17.95	0	0.00	17.95	2	287	0.70%
2020/07/14	21	17.69	0	0.00	17.70	21	272	7.71%
2020/07/13	0	0.00	10	17.85	17.70	-10	270	-3.70%
2020/07/10	0	0.00	58	17.80	17.70	-58	267	-21.66%
2020/07/09	0	0.00	14	17.79	17.60	-14	258	-5.42%
2020/07/08	0	0.00	39	17.72	17.75	-39	249	-15.60%
2020/07/03	0	0.00	9	17.50	17.55	-9	225	-3.99%
2020/07/02	0	0.00	8	17.50	17.50	-8	217	-3.67%
2020/07/01	10	17.40	10	17.50	17.50	0	215	0.00%
2020/06/29	0	0.00	10	17.45	17.35	-10	207	-4.81%
2020/06/24	0	0.00	9	17.55	17.50	-9	207	-4.34%
2020/06/23	0	0.00	42	17.63	17.60	-42	206	-20.39%
2020/06/22	0	0.00	20	17.68	17.60	-20	209	-9.56%
2020/06/17	0	0.00	13	17.70	17.70	-13	212	-6.11%
2020/06/16	0	0.00	17	17.71	17.85	-17	216	-7.86%
2020/06/09	0	0.00	9	18.17	18.20	-9	276	-3.26%
2020/06/08	0	0.00	8	18.20	18.05	-8	285	-2.80%
2020/06/05	2	18.10	28	18.11	18.10	-26	284	-9.13%
2020/03/12	0	0.00	10	16.10	16.05	-10	489	-2.04%
2020/03/06	8	17.60	0	0.00	17.60	8	464	1.72%
2020/03/05	2	17.70	0	0.00	17.80	2	471	0.42%
2020/01/02	0	0.00	1	19.80	19.80	-1	393	-0.25%
2019/12/26	1	19.40	0	0.00	19.65	1	364	0.27%
2019/12/25	0	0.00	15	19.55	19.60	-15	357	-4.20%
2019/12/24	15	19.40	0	0.00	19.40	15	344	4.35%
2019/12/20	0	0.00	3	18.80	18.70	-3	310	-0.96%
2019/12/02	0	0.00	3	18.80	18.80	-3	261	-1.15%
2019/11/29	0	0.00	2	18.50	18.45	-2	254	-0.78%
2019/11/22	0	0.00	1.4	17.09	17.25	-1.4	214	-0.65%
2019/11/05	0	0.00	3	16.75	16.60	-3	228	-1.32%
2019/10/28	3	17.35	0	0.00	17.35	3	235	1.28%
2019/10/24	0	0.00	1	16.90	17.05	-1	218	-0.46%
2019/10/22	0	0.00	4	16.50	16.65	-4	207	-1.93%
2019/10/21	0	0.00	2	16.35	16.40	-2	198	-1.01%
2019/08/05	0	0.00	12	16.49	16.35	-12	146	-8.20%
2019/08/02	12	16.55	0	0.00	16.65	12	143	8.39%
2019/07/23	1	16.50	0	0.00	16.45	1	143	0.70%
2019/07/05	1	16.45	0	0.00	16.50	1	164	0.61%
2019/05/30	0	0.00	2	16.70	16.70	-2	167	-1.19%
2019/05/29	1	16.55	0	0.00	16.55	1	166	0.60%
2019/05/27	0	0.00	5	16.55	16.50	-5	160	-3.11%
2019/05/24	0	0.00	5	16.45	16.40	-5	158	-3.15%
2019/05/21	10	16.38	2	16.20	16.35	8	155	5.16%
2019/05/17	2	15.70	0	0.00	15.65	2	147	1.36%
2019/05/14	0	0.00	1	15.80	15.90	-1	147	-0.68%
2019/05/07	2	16.00	0	0.00	16.00	2	136	1.47%
2019/05/02	0	0.00	5	16.15	16.15	-5	131	-3.79%
2019/04/25	0	0.00	11	16.54	16.15	-11	126	-8.68%
2019/04/24	4	15.73	13	16.42	16.40	-9	116	-7.70%
2019/04/18	2	15.55	0	0.00	15.55	2	95	2.09%
2019/04/16	3	15.35	3	15.35	15.40	0	99	0.00%
2019/04/15	1	15.35	0	0.00	15.35	1	99	1.00%
2019/04/09	3	15.50	0	0.00	15.50	3	96	3.10%
2019/04/01	10	15.40	0	0.00	15.40	10	89	11.16%
2019/03/19	7	15.48	0	0.00	15.55	7	88	7.88%
2019/03/05	0	0.00	0.4	15.30	15.45	-0.4	90	-0.49%
2018/12/21	0	0.00	5	15.45	15.50	-5	134	-3.72%
2018/12/19	0	0.00	0.1	15.50	15.60	-0.1	135	-0.04%
2018/12/11	3	15.50	0	0.00	15.45	3	133	2.24%
2018/10/16	5	16.00	0	0.00	16.10	5	287	1.74%
2018/10/05	0	0.00	6	16.60	16.60	-6	282	-2.13%
2018/09/28	1	16.85	0	0.00	16.85	1	274	0.36%
2018/09/04	0	0.00	0	17.20	17.05	0	290	0.00%
2018/08/13	0	0.00	5	19.70	19.60	-5	285	-1.75%
2018/08/02	2	19.58	0	0.00	19.55	2	217	0.92%
2018/07/30	12	19.58	2	19.50	19.45	10	211	4.72%
2018/07/04	2	19.25	0	0.00	19.30	2	230	0.87%
2018/05/31	0	0.00	16	19.92	19.80	-16	255	-6.27%
2018/05/28	0	0.00	5	19.95	19.95	-5	251	-1.99%
2018/05/24	0.1	19.65	0	0.00	19.80	0.1	246	0.03%
2018/05/23	0	0.00	5.5	19.74	19.75	-5.5	245	-2.24%
2018/05/22	0	0.00	2	19.70	19.70	-2	216	-0.93%
2018/05/21	0	0.00	3	19.70	19.55	-3	215	-1.39%
2018/05/16	1	19.25	0	0.00	19.25	1	217	0.46%
2018/05/14	2	19.30	0	0.00	19.20	2	222	0.90%
2018/05/11	0.1	19.35	0	0.00	19.30	0.1	224	0.04%
2018/05/10	5	19.40	0	0.00	19.35	5	221	2.26%
2018/05/09	2	19.55	0	0.00	19.40	2	219	0.91%
2018/04/20	0	0.00	9	19.96	19.90	-9	220	-4.09%
2018/04/18	0	0.00	5	19.90	19.90	-5	224	-2.23%
2018/04/17	0	0.00	27	19.85	19.80	-27	224	-12.03%
2018/04/12	5	20.00	0	0.00	20.00	5	230	2.17%
2018/04/11	10	20.00	0	0.00	20.00	10	229	4.35%
2018/04/09	0	0.00	2	20.25	20.20	-2	220	-0.91%
2018/03/29	5	19.80	0	0.00	19.80	5	203	2.45%
2018/03/28	10	19.70	20	19.69	19.65	-10	197	-5.05%
2018/03/26	7	19.17	1	19.35	19.25	6	187	3.20%
2018/03/21	0.2	18.85	0	0.00	18.85	0.2	178	0.14%
2018/03/15	0	0.00	1	18.80	18.80	-1	176	-0.57%
2018/02/27	0	0.00	5	18.50	18.45	-5	187	-2.67%
2018/02/07	5	18.10	5	18.25	18.20	0	206	0.00%
2018/01/08	0	0.00	2	18.95	18.95	-2	243	-0.82%
2018/01/04	0	0.00	5	18.75	18.70	-5	232	-2.15%
2018/01/02	5	18.50	0	0.00	18.65	5	235	2.13%