加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.21
  • 漲幅
    +2.29%
  • 成交量
    5,762張
  • 產業
    上市 紡織類股▲0.98%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.0019.229.39-12,254-0.04%
2024/05/2359.1019.129.0242,2020.18%
2024/05/2200.000.19.189.18-0.12,2280.00%
2024/05/1700.0019.259.30-12,440-0.04%
2024/05/1600.0069.199.21-62,487-0.24%
2024/05/1518.9100.008.8412,4110.04%
2024/05/1300.000.38.658.65-0.32,353-0.01%
2024/05/0900.0028.047.99-22,182-0.09%
2024/05/0200.0058.208.28-52,127-0.23%
2024/04/2617.9900.008.0112,0460.05%
2024/03/2600.00308.088.11-301,915-1.57%
2024/03/1900.0058.047.92-51,892-0.26%
2024/03/18108.1300.008.03101,8900.53%
2024/03/1558.1658.048.3101,9030.00%
2024/03/1358.1600.008.1051,8440.27%
2024/03/12158.2200.008.18151,8350.82%
2024/03/11158.26158.288.2201,8130.00%
2024/03/0558.2358.308.5001,7250.00%
2024/03/0458.2158.268.2701,6970.00%
2024/03/0100.0008.388.3301,7080.00%
2024/02/2058.7500.008.6051,3650.37%
2024/02/1900.0008.538.4901,2730.00%
2024/01/1507.7400.007.7001,0000.00%
2023/12/1500.0058.168.17-5932-0.54%
2023/11/0800.00107.587.57-10609-1.64%
2023/09/1300.0027.507.51-2859-0.23%
2023/09/0700.0087.647.63-8887-0.90%
2023/08/1500.0017.597.60-1959-0.10%
2023/08/0800.0067.807.79-6953-0.63%
2023/07/2800.000.37.907.87-0.31,046-0.03%
2023/07/2400.0027.757.73-21,020-0.20%
2023/07/0617.8600.007.8311,0730.09%
2023/07/0400.0017.947.93-11,054-0.09%
2023/07/0300.00108.007.98-101,052-0.95%
2023/06/2900.00108.038.00-101,021-0.98%
2023/06/0900.00127.987.97-12977-1.23%
2023/06/08128.0000.008.02121,0011.20%
2023/05/1500.0017.777.76-11,532-0.07%
2023/05/12257.87247.777.7811,5350.07%
2023/05/11257.87247.777.7511,5320.07%
2023/05/0500.0038.198.19-31,459-0.21%
2023/05/0400.0058.238.25-51,459-0.34%
2023/05/0338.1600.008.1631,4430.21%
2023/04/2567.9578.017.99-11,432-0.07%
2023/03/3000.0017.967.93-11,309-0.08%
2023/03/1600.00857.967.90-851,335-6.37%
2023/03/1318.0500.008.0611,3250.08%
2023/03/1018.2400.008.1811,3040.08%
2023/03/0900.0058.438.28-51,309-0.38%
2023/03/0700.0018.508.44-11,314-0.08%
2023/02/2100.00108.268.22-101,155-0.87%
2023/02/13108.2000.008.20101,0120.99%
2023/02/1000.0017.717.70-1857-0.12%
2023/02/0117.8500.007.8618680.12%
2023/01/06857.7400.007.70858659.83%
2022/12/1617.8000.007.7819760.10%
2022/12/0727.8700.007.8729950.20%
2022/12/0500.0058.098.08-51,021-0.49%
2022/12/0200.0058.148.08-51,038-0.48%
2022/12/0100.0038.148.15-31,037-0.29%
2022/11/3038.0458.038.07-21,049-0.19%
2022/11/2457.9700.007.9651,0430.48%
2022/11/2300.00108.077.96-101,049-0.95%
2022/11/2257.7757.787.7701,0680.00%
2022/11/1400.0088.008.03-81,377-0.58%
2022/11/1188.0000.008.0281,3800.58%
2022/11/0700.0047.887.95-41,552-0.26%
2022/11/0200.0017.877.85-11,656-0.06%
2022/10/2877.7700.007.7071,6840.42%
2022/09/22108.8700.008.87101,7530.57%
2022/09/2159.0158.998.9401,7490.00%
2022/09/2000.000.68.948.93-0.61,741-0.04%
2022/09/1459.1249.129.1511,7890.06%
2022/09/0800.00209.109.20-201,818-1.10%
2022/09/07208.8600.008.88201,8461.08%
2022/09/0600.0019.208.90-11,918-0.05%
2022/09/0500.0079.209.20-71,896-0.37%
2022/09/0100.00109.159.14-101,892-0.53%
2022/08/3100.00299.229.26-291,875-1.55%
2022/08/30279.2600.009.25271,8621.45%
2022/08/29119.2300.009.20111,8450.60%
2022/08/2579.45809.649.45-731,733-4.21%
2022/08/2429.55279.529.28-251,566-1.60%
2022/08/19239.2400.009.22231,4871.55%
2022/08/17219.3539.329.17181,4481.24%
2022/08/1600.0039.179.17-31,397-0.21%
2022/08/1539.01168.989.21-131,370-0.95%
2022/08/1238.8028.848.8011,3070.08%
2022/08/1100.00248.808.79-241,274-1.88%
2022/08/09148.2200.008.21141,1801.19%
2022/08/0400.00147.957.93-141,196-1.17%
2022/08/0258.1418.078.1141,2130.33%
2022/08/0100.00118.228.22-111,261-0.87%
2022/07/29268.1500.008.16261,2682.05%
2022/07/2838.0800.008.0631,2640.24%
2022/07/2578.0600.008.1471,2950.54%
2022/07/2000.0047.917.82-41,372-0.29%
2022/07/1900.0017.777.85-11,408-0.07%
2022/07/11137.8000.007.73131,4310.91%
2022/07/0700.0037.617.67-31,418-0.21%
2022/07/0400.0037.557.58-31,438-0.21%
2022/07/0137.5500.007.5831,4450.21%
2022/06/2738.1138.148.1101,4300.00%
2022/06/2300.0047.917.89-41,411-0.28%
2022/06/2200.0087.927.91-81,396-0.57%
2022/06/2100.0038.198.15-31,382-0.22%
2022/06/1678.44958.338.20-881,324-6.64%
2022/06/15958.3128.548.48931,2747.30%
2022/06/1368.0300.008.0361,2020.50%
2022/06/0928.1000.008.1321,1980.17%
2022/06/0618.2000.008.1211,2250.08%
2022/06/0100.000.78.238.22-0.71,292-0.05%
2022/05/3038.1900.008.1731,3090.23%
2022/05/1000.0077.887.93-71,423-0.49%
2022/04/2900.0018.288.20-11,505-0.07%
2022/04/2718.1700.008.1711,5190.07%
2022/04/26208.9000.008.73201,4831.35%
2022/04/2500.0068.868.72-61,487-0.40%
2022/04/2000.0019.059.08-11,536-0.07%
2022/04/1800.00238.878.86-231,567-1.47%
2022/04/1419.1500.009.1311,5660.06%
2022/04/1219.1100.009.1111,5900.06%
2022/04/0619.2119.269.4101,5560.00%
2022/03/3119.2700.009.2711,5500.06%
2022/03/2100.0029.349.37-21,596-0.13%
2022/03/1600.0069.089.06-61,651-0.36%
2022/03/1529.0929.039.0201,6970.00%
2022/03/1400.0029.219.17-21,710-0.12%
2022/03/0429.5600.009.5621,7120.12%
2022/02/2500.0029.559.53-21,830-0.11%
2022/02/2359.8059.909.8301,8470.00%
2022/02/22109.8500.009.81101,8750.53%
2022/02/2159.90910.009.99-41,879-0.21%
2022/02/1700.00510.009.92-51,925-0.26%
2022/02/15109.8629.979.8382,0060.40%
2022/02/14109.9500.009.95102,0600.49%
2022/02/1100.001010.0510.05-102,287-0.44%
2022/02/10510.00710.0910.05-22,309-0.09%
2022/02/0900.00510.009.98-52,336-0.21%
2022/02/0859.7159.939.9302,3370.00%
2022/01/2639.1500.009.1532,3950.13%
2022/01/2459.4119.409.3942,4340.16%
2022/01/2159.8000.009.6252,4310.21%
2022/01/2079.8900.009.8372,4180.29%
2022/01/1900.00510.009.90-52,423-0.21%
2022/01/18119.92129.969.90-12,415-0.04%
2022/01/17129.8600.009.87122,4600.49%
2022/01/14149.84209.819.79-62,468-0.24%
2022/01/131010.00210.0010.0082,4780.32%
2022/01/1200.0049.939.97-42,510-0.16%
2022/01/11510.00510.109.9902,5340.00%
2022/01/101010.00410.0010.0562,5960.23%
2022/01/071010.05510.0510.0052,6200.19%
2022/01/06110.201010.2010.20-92,672-0.34%
2022/01/05210.30310.3710.25-12,744-0.04%
2022/01/04210.2000.0010.2022,7940.07%
2022/01/0300.00610.2510.25-62,813-0.21%
2021/12/27510.40510.4010.4003,1610.00%
2021/12/24210.25110.3010.2513,5520.03%
2021/12/2300.00210.2510.25-23,962-0.05%
2021/12/2200.00110.2010.15-14,052-0.02%
2021/12/21110.1000.0010.1514,1630.02%
2021/12/17110.3000.0010.2014,2660.02%
2021/12/1600.00110.1510.15-14,238-0.02%
2021/12/10210.2512.110.2510.25-10.14,232-0.24%
2021/12/0900.004310.3110.25-434,224-1.02%
2021/12/08510.05510.1510.0504,2100.00%
2021/12/07510.00510.1010.0504,2020.00%
2021/12/061010.001010.0810.0504,2080.00%
2021/12/031010.041310.0510.05-34,238-0.07%
2021/12/02510.00110.0010.0044,2360.09%
2021/12/01610.01510.1010.1014,2350.02%
2021/11/30710.101010.1510.05-34,256-0.07%
2021/11/29129.98710.0910.0054,2850.12%
2021/11/262110.19210.1510.15194,2800.44%
2021/11/251410.452010.5110.40-64,254-0.14%
2021/11/24610.356.410.4010.40-0.44,232-0.01%
2021/11/231110.32510.4010.2564,2430.14%
2021/11/221010.3000.0010.35104,2320.24%
2021/11/19610.26510.3510.2514,2410.02%
2021/11/18510.25710.3510.30-24,233-0.05%
2021/11/171310.251010.3010.2534,2470.07%
2021/11/161810.312710.3610.30-94,242-0.21%
2021/11/152910.44610.4510.35234,2570.54%
2021/11/12210.830.310.9010.801.74,2480.04%
2021/11/110.111.053.311.0910.95-3.24,281-0.08%
2021/11/1027.511.172211.1110.905.54,3060.13%
2021/11/091010.8000.0010.85104,1080.24%
2021/11/0800.00110.8510.90-14,134-0.02%
2021/11/05210.55210.6510.7004,1710.00%
2021/11/04110.801710.7510.70-164,172-0.38%
2021/11/032210.704610.7910.80-244,193-0.57%
2021/11/022010.51610.6710.50144,1750.34%
2021/11/01610.421310.5210.40-74,148-0.17%
2021/10/291010.35610.4010.3544,1440.10%
2021/10/28710.40710.5110.4004,1460.00%
2021/10/271310.381110.4610.4524,1800.05%
2021/10/26410.451210.5010.45-84,222-0.19%
2021/10/25210.601210.6310.60-104,269-0.23%
2021/10/221010.401510.5210.40-54,285-0.12%
2021/10/21510.401310.5210.45-84,326-0.18%
2021/10/201210.371710.4010.40-54,323-0.12%
2021/10/191610.1900.0010.20164,4300.36%
2021/10/18210.30210.0010.2504,4580.00%
2021/10/1500.00109.859.93-104,502-0.22%
2021/10/14139.7400.009.73134,5630.28%
2021/10/1369.9959.989.9314,5400.02%
2021/10/122210.092210.1710.1004,5450.00%
2021/10/0800.00810.6310.45-84,558-0.18%
2021/10/07210.50310.5510.55-14,681-0.02%
2021/10/061110.45910.7110.4024,8870.04%
2021/10/05710.16610.2810.4014,9350.02%
2021/10/041310.53610.3010.2575,0310.14%
2021/10/012710.901711.2210.70105,0990.20%
2021/09/3022511.4821811.7411.7574,9240.14% 大買/大賣/
2021/09/291910.811911.0010.7004,8640.00%
2021/09/28411.001011.1410.85-64,983-0.12%
2021/09/27510.941210.8310.90-75,544-0.13%
2021/09/24210.45210.5510.4506,7220.00%
2021/09/23110.2000.0010.2517,4880.01%
2021/09/22410.3000.0010.2547,6070.05%
2021/09/17110.55210.6010.70-17,685-0.01%
2021/09/16210.6000.0010.5527,8010.03%
2021/09/15210.55210.7510.7507,9490.00%
2021/09/14210.7000.0010.6528,0530.02%
2021/09/1300.00610.7810.80-68,220-0.07%
2021/09/0900.00310.3010.35-38,433-0.04%
2021/09/08510.3000.0010.2058,5250.06%
2021/09/071010.4000.0010.40108,6170.12%
2021/09/06510.42910.6710.40-48,693-0.05%
2021/09/03210.75410.8810.75-28,772-0.02%
2021/09/02910.6400.0010.6099,1390.10%
2021/09/01310.97611.1810.95-39,461-0.03%
2021/08/30110.8500.0010.9019,7380.01%
2021/08/2700.00110.9010.90-110,142-0.01%
2021/08/2600.00410.8310.75-410,910-0.04%
2021/08/2500.00210.8010.85-211,196-0.02%
2021/08/24610.55410.5310.65211,5020.02%
2021/08/23310.55410.6010.60-111,882-0.01%
2021/08/20410.33610.3510.25-212,176-0.02%
2021/08/191010.46210.3010.40812,7140.06%
2021/08/182110.012310.1610.70-212,965-0.02%
2021/08/17110.401910.2310.15-1813,609-0.13%
2021/08/163110.641510.6010.501614,2680.11%
2021/08/13210.95211.0510.95014,7280.00%
2021/08/12110.95111.1011.05015,1870.00%
2021/08/111411.03211.1210.901215,5300.08%
2021/08/10211.5000.0011.40215,8110.01%
2021/08/09111.40311.4511.35-216,248-0.01%
2021/08/0600.00311.6511.55-316,780-0.02%
2021/08/0500.00711.5711.50-717,335-0.04%
2021/08/040.511.551111.6011.55-10.518,416-0.06%
2021/08/0300.00111.5011.50-120,3040.00%
2021/08/021311.451611.4811.45-321,087-0.01%
2021/07/302111.434.511.3711.3516.521,4880.08%
2021/07/281211.252411.4011.40-1222,683-0.05%
2021/07/27411.761511.5011.50-1124,292-0.05%
2021/07/262011.801011.8011.851025,4790.04%
2021/07/23311.833312.0211.95-3026,711-0.11%
2021/07/22711.51311.6011.40427,6900.01%
2021/07/213311.791211.4311.402127,9690.08%
2021/07/20911.87311.9011.85628,2820.02%
2021/07/163112.25712.3112.252430,1700.08%
2021/07/15212.153712.4112.50-3530,695-0.11%
2021/07/142711.8823.312.1512.003.831,4350.01%
2021/07/133312.603512.4112.25-232,278-0.01%
2021/07/121712.916412.9912.80-4732,478-0.14%
2021/07/093813.15613.1013.003232,7630.10%
2021/07/082313.262313.4013.40033,0690.00%
2021/07/07713.341013.4613.25-333,616-0.01%
2021/07/0630.913.5373.513.5513.70-42.634,259-0.12%
2021/07/05713.211113.2013.25-434,446-0.01%
2021/07/021713.7272.513.8713.50-55.535,180-0.16%
2021/07/0140313.91305.513.4713.4097.534,7890.28% 大買/大賣/
2021/06/303712.933212.7213.45533,6430.01%
2021/06/293412.193812.2512.25-433,006-0.01%
2021/06/283412.411312.4412.502133,0190.06%
2021/06/251012.531312.8012.50-333,219-0.01%
2021/06/241412.432512.5612.75-1133,295-0.03%
2021/06/232912.431012.3512.351934,0890.06%
2021/06/2216712.4917012.4512.45-334,072-0.01% 大買/大賣/
2021/06/212212.022312.0412.00-134,0350.00%
2021/06/18512.52312.5512.50234,0770.01%
2021/06/17112.20512.2712.65-434,137-0.01%
2021/06/161212.41412.4512.25834,1040.02%
2021/06/151012.53612.5312.55434,1630.01%
2021/06/11812.581012.6412.60-234,197-0.01%
2021/06/101012.691112.7212.55-134,2650.00%
2021/06/092113.12713.2612.901434,0620.04%
2021/06/08413.00113.0012.95333,9390.01%
2021/06/071012.9923.212.9312.95-13.234,346-0.04%
2021/06/048513.3781.813.0713.053.234,1830.01%
2021/06/033013.3450.613.2913.70-20.633,848-0.06%
2021/06/0276.912.8068.412.7612.808.533,2120.03%
2021/06/012.112.851412.6212.85-11.932,969-0.04%
2021/05/315312.811712.8612.703632,7290.11%
2021/05/286112.666512.7012.65-432,401-0.01%
2021/05/271112.821612.4512.40-532,176-0.02%
2021/05/266012.4416412.5312.45-10431,799-0.33% 大賣/鉅額交易
2021/05/256512.5419212.3612.30-12731,748-0.40% 大賣/鉅額交易
2021/05/2411112.3626512.5712.55-15431,132-0.49% 大買/大賣/鉅額交易
2021/05/217111.6260.111.6312.2010.930,5420.04%
2021/05/201011.581311.9311.25-330,092-0.01%
2021/05/193811.301511.5011.652329,6940.08%
2021/05/184310.59910.6710.903429,3780.12%
2021/05/171810.222810.309.95-1029,093-0.03%
2021/05/143711.514611.4411.05-928,634-0.03%
2021/05/134011.651111.6511.402928,0750.10%
2021/05/1284.513.419613.4312.65-11.527,495-0.04%
2021/05/11102.614.9611715.0914.00-14.526,421-0.05% 大買/大賣/
2021/05/105714.444114.4514.401624,5230.07%
2021/05/071314.016213.9914.10-4923,766-0.21%
2021/05/0615.114.364014.1914.35-2523,343-0.11%
2021/05/057114.236714.2714.30422,8190.02%
2021/05/0439114.756314.1614.0532822,1171.48% 大買/鉅額交易
2021/05/036914.8184.714.7414.80-15.720,492-0.08%
2021/04/2925214.3241.314.5414.05210.719,2741.09% 大買/鉅額交易
2021/04/283813.6946.513.9714.30-8.518,049-0.05%
2021/04/273213.1524112.9513.00-20917,036-1.23% 大賣/鉅額交易
2021/04/2626.413.221213.1413.1514.416,7230.09%
2021/04/2345.612.994913.0512.95-3.416,348-0.02%
2021/04/2222613.86148.214.0813.4577.815,9130.49% 大買/大賣/
2021/04/2111413.298412.7713.353014,5270.21% 大買/
2021/04/2020112.601112.6912.6519014,0021.36% 大買/鉅額交易
2021/04/191912.512112.5312.55-213,340-0.01%
2021/04/163811.254611.4011.45-812,452-0.06%
2021/04/155011.117.111.0511.2042.912,1630.35%
2021/04/14910.66210.6010.80711,9160.06%
2021/04/132411.132011.0311.00412,0990.03%
2021/04/121010.672910.7011.05-1912,717-0.15%
2021/04/09910.163310.1810.05-2412,806-0.19%
2021/04/087710.208510.2010.45-812,410-0.06%
2021/04/07209.5469.649.581411,6100.12%
2021/04/06139.4500.009.571311,5550.11%
2021/04/0139.4359.369.34-211,679-0.02%
2021/03/3119.54159.509.48-1412,337-0.11%
2021/03/30209.66509.609.59-3012,938-0.23%
2021/03/2900.00129.919.89-1212,870-0.09%
2021/03/2614710.154310.189.8310412,8300.81% 大買/鉅額交易
2021/03/2539.9639.929.89011,9560.00%
2021/03/24279.91179.969.861011,9020.08%
2021/03/232410.0110.69.9710.1013.411,7820.11%
2021/03/2259.8779.869.84-211,625-0.02%
2021/03/1869.87169.929.76-1011,550-0.09%
2021/03/1759.70409.779.70-3511,565-0.30%
2021/03/1639.91109.909.82-711,814-0.06%
2021/03/15249.8869.969.951811,7330.15%
2021/03/12289.72169.689.791211,6150.10%
2021/03/11249.58369.569.62-1211,417-0.11%
2021/03/10109.06159.259.17-510,958-0.05%
2021/03/09179.1769.179.151111,0310.10%
2021/03/0800.0059.309.33-510,996-0.05%
2021/03/0518.98309.099.10-2910,883-0.27%
2021/03/04359.06109.208.992510,8650.23%
2021/03/03149.0100.009.101410,8120.13%
2021/03/0259.08689.208.95-6310,819-0.58%
2021/02/26319.21189.379.231310,7810.12%
2021/02/25379.21499.059.23-1210,675-0.11%
2021/02/24168.72848.888.70-6810,487-0.65%
2021/02/2300.0038.999.00-310,398-0.03%
2021/02/22458.86548.848.91-910,290-0.09%
2021/02/1948.591508.658.65-14610,222-1.43% 大賣/鉅額交易
2021/02/18348.4538.548.533110,1650.30%
2021/02/17168.2128.158.201410,1210.14%
2021/02/0500.0037.837.82-310,061-0.03%
2021/02/04507.8900.007.835010,1040.49%
2021/02/03517.9100.007.885110,1480.50%
2021/02/011517.6517.667.6715010,1641.48% 大買/鉅額交易
2021/01/2937.7800.007.64310,1770.03%
2021/01/2717.8200.007.80110,1580.01%
2021/01/2678.1100.007.90710,2040.07%
2021/01/2200.0017.617.75-110,229-0.01%
2021/01/2137.7100.007.72310,2630.03%
2021/01/20217.98217.817.79010,3010.00%
2021/01/1828.2400.008.23210,3720.02%
2021/01/1538.2900.008.24310,4170.03%
2021/01/1400.0018.618.58-110,565-0.01%
2021/01/12268.81468.608.57-2011,148-0.18%
2021/01/1168.9779.028.97-111,970-0.01%
2021/01/0729.3200.009.30212,9100.02%
2021/01/0649.26579.439.19-5312,756-0.42%
2021/01/059310.168310.2810.151012,1750.08%
2021/01/04579.481039.709.90-4610,944-0.42% 大賣/
2020/12/31259.0200.009.02259,9970.25%
2020/12/30359.1419.259.13349,8930.34%
2020/12/2939.30129.249.17-99,778-0.09%
2020/12/28119.2718.49.149.13-7.49,604-0.08%
2020/12/25669.451099.309.29-439,372-0.46% 大賣/
2020/12/2432.19.09839.129.05-50.98,576-0.59%
2020/12/2378.54288.648.64-217,851-0.27%
2020/12/2288.46278.508.30-197,714-0.25%
2020/12/2138.3088.408.30-57,615-0.07%
2020/12/1648.3348.328.2808,0080.00%
2020/12/1548.2048.188.1208,0850.00%
2020/12/1498.3458.398.3948,3040.05%
2020/12/1158.1848.308.2018,2630.01%
2020/12/1088.84238.828.65-158,063-0.19%
2020/12/0900.0048.358.39-47,692-0.05%
2020/12/0800.0048.338.20-47,626-0.05%
2020/12/0718.1900.008.1617,6880.01%
2020/12/0428.26358.288.26-337,646-0.43%
2020/12/0398.3658.418.2347,6160.05%
2020/12/0200.0088.208.21-87,503-0.11%
2020/11/3028.1700.008.1827,4290.03%
2020/11/2678.195.18.108.101.97,3500.03%
2020/11/2558.0328.038.0837,2680.04%
2020/11/24168.08128.068.0847,2020.06%
2020/11/23177.91177.927.9007,1120.00%
2020/11/2027.7600.007.7427,0760.03%
2020/11/1837.81107.817.77-77,072-0.10%
2020/11/1700.0087.747.74-87,050-0.11%
2020/11/1247.5900.007.5947,0030.06%
2020/11/1167.7557.717.7516,9700.01%
2020/11/1047.7700.007.8246,9230.06%
2020/11/0900.0047.887.88-46,903-0.06%
2020/11/0697.7000.007.7196,8590.13%
2020/11/0557.7727.857.7636,8630.04%
2020/11/0200.0037.707.88-36,909-0.04%
2020/10/3017.8500.007.7916,8890.01%
2020/10/29207.8500.007.90206,8890.29%
2020/10/2848.0328.208.0326,8850.03%
2020/10/2718.26248.278.21-236,778-0.34%
2020/10/26678.1668.408.17616,6850.91%
2020/10/23108.45318.488.43-216,550-0.32%
2020/10/22748.55258.448.41496,4520.76%
2020/10/21189.0599.058.9896,1740.15%
2020/10/2098.72368.898.90-275,699-0.47%
2020/10/19818.90828.878.95-15,442-0.02%
2020/10/16188.69598.778.77-414,461-0.92%
2020/10/15107.7600.007.98103,7240.27%
2020/10/1400.005.87.247.26-5.83,275-0.18%
2020/10/13307.3600.007.25303,2270.93%
2020/10/1237.4037.407.3103,1690.00%
2020/10/0700.000.97.007.04-0.92,989-0.03%
2020/10/06216.7700.006.93212,9640.71%
2020/10/0500.0046.856.80-42,944-0.14%
2020/09/25106.7996.796.7112,9030.03%
2020/09/2400.0046.956.69-42,809-0.14%
2020/09/2377.0400.007.0572,7560.25%
2020/09/2237.2300.007.1332,7180.11%
2020/09/21207.49237.577.48-32,623-0.11%
2020/09/18247.18207.187.2242,2780.18%
2020/09/1797.19307.197.11-212,181-0.96%
2020/09/1600.00116.916.85-111,979-0.56%
2020/09/10137.1437.086.93102,3720.42%
2020/09/0400.000.16.606.59-0.12,3170.00%
2020/09/0300.0016.706.66-12,330-0.04%
2020/09/0136.7100.006.7032,3570.13%
2020/08/26206.7200.006.79202,4990.80%
2020/08/2036.3200.006.3832,4610.12%
2020/08/1800.0016.626.63-12,390-0.04%
2020/08/1716.5300.006.5912,3760.04%
2020/08/1236.4000.006.5032,3100.13%
2020/08/1100.0066.706.51-62,284-0.26%
2020/08/0700.0056.736.71-52,195-0.23%
2020/08/0416.5900.006.3511,9900.05%
2020/07/2436.3200.006.2531,7740.17%
2020/07/1736.4800.006.3831,7250.17%
2020/07/1300.0036.626.67-31,719-0.17%
2020/07/0936.4400.006.4231,6980.18%
2020/07/08106.5100.006.49101,6850.59%
2020/06/2916.6200.006.5711,6140.06%
2020/06/2400.001.36.896.83-1.31,581-0.08%
2020/06/2300.00166.967.00-161,542-1.04%
2020/06/2217.57257.317.20-241,472-1.63%
2020/06/1936.7156.997.16-21,249-0.16%
2020/06/1800.00256.626.64-251,122-2.23%
2020/06/17206.5556.576.55151,0751.40%
2020/06/1266.5216.426.3551,0140.49%
2020/06/0556.45106.466.31-5963-0.52%
2020/05/2825.9316.085.9518410.12%
2020/05/1825.7000.005.7128180.24%
2020/05/0700.00225.915.93-22816-2.69%
2020/04/0900.00105.455.45-10788-1.27%
2020/03/2000.00104.794.80-10794-1.26%
2020/03/13105.3800.005.40107061.42%
2020/02/2400.0016.666.66-1596-0.17%
2020/02/2100.0016.706.71-1597-0.17%
2020/02/1000.002.16.746.71-2.1600-0.35%
2020/01/31106.6500.006.69105471.82%
2020/01/0936.9400.006.9335140.58%
2020/01/0600.0016.936.94-1517-0.19%
2019/12/1900.000.47.087.08-0.4471-0.08%
2019/12/1837.1500.007.1334650.64%
2019/12/1300.001.47.037.05-1.4429-0.33%
2019/11/2917.0000.007.0214060.25%
2019/11/2000.0056.806.86-5394-1.27%
2019/11/12106.82106.816.8503990.00%
2019/11/11106.86166.916.88-6395-1.52%
2019/11/04106.9900.006.97103822.61%
2019/10/1847.07357.087.05-31402-7.71%
2019/10/1700.0047.197.11-4401-1.00%
2019/10/0826.9227.016.9103750.00%
2019/10/0446.8800.006.8943741.07%
2019/09/2700.00236.986.99-23395-5.82%
2019/09/2626.9700.006.9723890.51%
2019/09/2300.0097.077.05-9400-2.25%
2019/09/2000.0017.077.04-1411-0.24%
2019/09/1937.0400.007.0634170.72%
2019/09/1800.00207.067.08-20419-4.76%
2019/09/02106.9600.007.00104292.33%
2019/08/29106.8000.006.85104372.29%
2019/08/28106.8800.006.88104322.31%
2019/08/21106.9300.006.93104462.24%
2019/08/0517.0100.007.0215380.19%
2019/08/0200.0047.157.15-4543-0.74%
2019/08/0177.2000.007.2075481.28%
2019/07/2667.2300.007.2465571.08%
2019/07/23247.2600.007.29245864.09%
2019/07/2200.0037.327.31-3584-0.51%
2019/07/05207.4100.007.41206722.97%
2019/07/0267.2600.007.2866760.89%
2019/07/010.57.28437.277.28-42.5679-6.25%
2019/06/270.57.5200.007.530.56760.07%
2019/06/2000.000.27.507.52-0.2665-0.03%
2019/06/0600.00107.527.51-10719-1.39%
2019/06/0457.4200.007.4356980.72%
2019/05/13107.1100.007.07106801.47%
2019/05/090.27.2600.007.250.26700.03%
2019/05/0847.2700.007.2946720.59%
2019/05/0317.4300.007.4416710.15%
2019/04/2987.3300.007.3286531.22%
2019/04/2627.4400.007.4026470.31%
2019/04/2467.4900.007.5266410.94%
2019/04/17157.6700.007.71156092.46%
2019/04/1667.7037.717.7035910.51%
2019/04/1147.7100.007.7345840.68%
2019/04/08107.7100.007.71105671.76%
2019/04/0200.000.27.707.75-0.2561-0.03%
2019/03/28197.7200.007.73195583.40%
2019/03/27107.7300.007.73105691.76%
2019/03/1900.0047.927.93-4599-0.67%
2019/03/1500.00107.837.81-10584-1.71%
2019/02/2500.0067.927.88-6648-0.93%
2019/02/1837.7800.007.7936480.46%
2019/02/1337.7500.007.7836410.47%
2019/02/12107.7400.007.74106551.52%
2019/02/1100.0017.777.76-1662-0.15%
2019/01/2900.000.17.817.82-0.1671-0.02%
2019/01/250.87.7900.007.790.86750.11%
2019/01/2437.82107.817.80-7680-1.03%
2019/01/2157.8600.007.8757030.71%
2019/01/1467.8000.007.7867820.77%
2019/01/07207.9000.007.86208282.41%
2018/12/1718.2500.008.2111,6860.06%
2018/12/1400.00108.158.14-101,680-0.60%
2018/12/1100.00108.088.06-101,701-0.59%
2018/12/0438.3500.008.3531,8380.16%
2018/11/2900.0010.18.238.22-10.11,896-0.53%
2018/11/1918.2918.338.2702,1020.00%
2018/11/0900.0018.248.25-12,755-0.04%
2018/11/0838.1200.008.1932,7590.11%
2018/11/0517.9800.007.9712,8030.04%
2018/10/3100.0018.108.10-12,842-0.04%
2018/10/2517.9000.007.9213,1750.03%
2018/10/2400.0028.058.00-23,154-0.06%
2018/10/1858.4500.008.4553,1050.16%
2018/10/12258.3800.008.46253,0820.81%
2018/10/0568.8838.948.8532,9780.10%
2018/09/2879.5289.769.43-12,880-0.03%
2018/09/2700.0039.509.50-32,586-0.12%
2018/09/2600.0039.559.46-32,492-0.12%
2018/09/2500.00119.379.48-112,417-0.46%
2018/09/2039.0700.009.0232,2450.13%
2018/09/1900.0039.159.16-32,233-0.13%
2018/09/1839.0500.008.9832,2230.13%
2018/09/1729.0800.009.1222,2180.09%
2018/09/1400.0019.199.19-12,210-0.05%
2018/09/1329.1329.109.1102,1890.00%
2018/09/12109.1018.969.0192,1650.42%
2018/09/1118.8700.008.8612,1250.05%
2018/09/1038.5748.698.69-12,118-0.05%
2018/09/0718.8200.008.8012,0750.05%
2018/08/2700.00109.259.27-101,966-0.51%
2018/08/2400.0069.099.08-61,944-0.31%
2018/08/2319.1000.009.1812,0530.05%
2018/08/227.19.24139.389.16-5.92,018-0.29%
2018/08/2119.1000.009.2111,8480.05%
2018/08/2079.24439.339.21-361,782-2.02%
2018/08/1748.8828.928.9021,4930.13%
2018/08/0800.0058.798.79-51,599-0.31%
2018/08/0200.0078.818.78-71,763-0.40%
2018/07/1837.9100.007.8731,5920.19%
2018/07/0200.0018.228.21-11,760-0.06%
2018/06/2818.0900.008.0911,7810.06%
2018/06/2638.0600.008.1131,7700.17%
2018/06/2518.2700.008.2711,7570.06%
2018/06/2238.2900.008.2731,7680.17%
2018/06/2128.3218.358.3211,7690.06%
2018/06/2028.3418.348.3011,7760.06%
2018/06/0700.0018.568.69-11,905-0.05%
2018/06/0400.00518.558.50-511,858-2.74%
2018/06/0100.0038.498.49-31,841-0.16%
2018/05/3100.0018.418.33-11,807-0.06%
2018/05/2918.16108.208.17-91,657-0.54%
2018/05/2838.1818.208.1921,6600.12%
2018/05/2518.2500.008.2011,6450.06%
2018/05/2438.2900.008.2531,6370.18%
2018/05/2138.3900.008.3831,5430.19%
2018/05/1658.2858.318.2501,5200.00%
2018/05/15178.89138.848.6241,4350.28%
2018/05/1100.0078.528.58-71,329-0.53%
2018/05/10518.4000.008.41511,2873.96%
2018/05/0328.3100.008.2821,2690.16%
2018/05/0238.3168.488.30-31,324-0.23%
2018/04/3000.0018.218.26-11,299-0.08%
2018/04/27308.1000.008.15301,2902.32%
2018/04/1818.1000.008.0611,5640.06%
2018/04/1700.0018.268.10-11,634-0.06%
2018/04/16608.28108.298.34501,7112.92%
2018/04/1100.0088.118.15-81,770-0.45%
2018/04/03108.0000.007.92101,8070.55%
2018/03/2700.00157.867.85-152,085-0.72%
2018/03/2627.8117.807.7612,0850.05%
2018/03/2028.0100.008.0222,0960.10%
2018/03/1938.0100.008.0632,1180.14%
2018/03/1600.0048.168.05-42,136-0.19%
2018/03/1518.1000.008.1112,1160.05%
2018/03/1438.3038.448.1902,1430.00%
2018/03/1300.00508.048.05-501,986-2.52%
2018/03/0737.9700.007.9932,0810.14%
2018/03/0188.1100.008.1382,1490.37%
2018/02/2600.00718.268.23-712,151-3.30%
2018/02/2300.0078.168.18-72,148-0.33%
2018/02/07307.8800.007.83302,2541.33%
2018/02/0657.83207.927.74-152,257-0.66%
2018/02/0568.3400.008.3862,2090.27%
2018/01/3100.00138.668.66-132,236-0.58%
2018/01/3018.8000.008.7712,2260.04%
2018/01/2500.0019.188.93-12,203-0.05%
2018/01/2418.8200.008.8712,1510.05%
2018/01/1949.0629.058.9322,1240.09%
2018/01/1799.1400.009.1492,1230.42%
2018/01/1639.15609.159.16-572,125-2.68%
2018/01/15159.2819.309.21142,1100.66%
2018/01/1239.2819.509.2022,0680.10%
2018/01/111019.1229.239.08991,9625.04% 大買/
2018/01/1000.0019.089.07-12,173-0.05%
2018/01/090.58.9700.009.010.52,1070.02%
2018/01/08209.0839.119.06172,1090.81%
2018/01/03609.0668.948.92542,2152.44%
2018/01/0229.0300.009.0222,2730.09%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音