台南 (1473)-元大-雙和券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.70
漲跌
▲0.05
漲幅
+0.10%
成交量
1,620張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.6	48.90	0	0.00	48.70	0.6	2,931	0.02%
2024/06/21	4	50.98	1.1	51.26	51.20	2.9	2,824	0.10%
2024/06/19	0	46.40	0	0.00	46.15	0	2,633	0.00%
2024/06/17	1	47.80	0	0.00	47.80	1	2,549	0.04%
2024/06/12	2	50.45	101	52.59	48.80	-99	2,141	-4.62%	大賣/
2024/06/11	5	56.30	84	55.78	54.20	-79	1,973	-4.00%
2024/06/03	0	0.00	5	45.50	46.20	-5	1,412	-0.35%
2024/05/31	185	47.14	0	0.00	46.70	185	1,286	14.38%	大買/鉅額交易
2024/05/30	10	42.60	10	43.07	43.00	0	1,149	0.00%
2024/05/09	3	38.60	3	39.00	39.05	0	558	0.00%
2024/03/11	3	29.90	3	30.20	30.05	0	220	0.00%
2024/02/05	0	27.10	0	0.00	27.25	0	247	0.00%
2024/01/19	0	0.00	1	28.70	28.70	-1	366	-0.27%
2023/12/14	0	0.00	0.1	29.25	29.30	-0.1	484	-0.02%
2023/09/22	0	0.00	1	27.80	27.60	-1	161	-0.62%
2023/09/21	1	27.35	1	27.50	27.50	0	156	0.00%
2023/09/11	0	0.00	1	26.30	26.20	-1	142	-0.70%
2023/09/01	0	0.00	6	25.75	25.65	-6	130	-4.59%
2023/08/30	6	25.83	0	0.00	25.85	6	126	4.74%
2023/06/27	0	0.00	1	24.75	24.65	-1	208	-0.48%
2023/06/26	0	0.00	1	24.80	24.95	-1	214	-0.47%
2023/06/16	2	25.10	0	0.00	24.90	2	230	0.87%
2023/06/12	0	0.00	1	23.70	23.70	-1	225	-0.44%
2023/06/09	4	24.24	3	24.15	24.25	1	228	0.44%
2023/06/08	2	24.25	2	24.20	24.20	0	242	0.00%
2023/06/07	1	24.10	1	24.20	24.20	0	251	0.00%
2023/05/31	0	0.00	1	23.55	23.60	-1	273	-0.37%
2023/05/10	0	0.00	1	24.30	24.30	-1	469	-0.21%
2023/05/04	2	23.45	0	0.00	23.45	2	455	0.44%
2023/04/12	0	0.00	2	23.15	23.15	-2	448	-0.45%
2023/03/31	0	0.00	14	23.98	24.40	-14	427	-3.28%
2023/03/30	0	0.00	11	24.19	24.15	-11	424	-2.59%
2023/03/29	0	0.00	1	24.70	24.70	-1	421	-0.24%
2023/03/28	2	23.90	6	23.99	24.00	-4	417	-0.96%
2023/03/27	0	0.00	1	23.75	23.75	-1	409	-0.24%
2023/03/24	0	0.00	1	23.70	23.70	-1	404	-0.25%
2023/03/22	1	23.85	1	23.95	23.95	0	401	0.00%
2023/03/20	0	0.00	2	24.10	24.10	-2	390	-0.51%
2023/03/16	0	0.00	8	23.10	23.10	-8	389	-2.05%
2023/03/14	0	0.00	1	23.90	24.00	-1	382	-0.26%
2023/03/10	2	25.60	0	0.00	25.75	2	368	0.54%
2023/03/09	9	26.29	0	0.00	26.30	9	364	2.47%
2023/03/08	14	26.61	0	0.00	26.50	14	364	3.84%
2023/03/06	13	26.72	0	0.00	26.70	13	359	3.61%
2023/03/03	4	27.28	0	0.00	27.30	4	350	1.14%
2023/02/17	0	0.00	8	24.13	24.35	-8	218	-3.67%
2023/02/14	0	0.00	4	24.00	23.45	-4	196	-2.04%
2023/02/13	0	0.00	10	23.30	23.45	-10	184	-5.43%
2023/02/10	0	0.00	6	22.61	22.70	-6	160	-3.74%
2022/12/21	1	20.70	1	20.50	20.50	0	146	0.00%
2022/12/12	4	21.20	2	20.98	21.05	2	156	1.28%
2022/12/02	1	20.90	1	20.90	20.80	0	160	0.00%
2022/11/29	0	0.00	0.1	19.90	19.95	-0.1	151	-0.06%
2022/11/24	0	0.00	1	19.60	19.60	-1	158	-0.63%
2022/11/22	1	19.80	0	0.00	19.95	1	168	0.59%
2022/11/21	0	0.00	1	19.75	19.95	-1	170	-0.59%
2022/11/18	0	0.00	1	19.75	19.75	-1	173	-0.58%
2022/11/01	1	18.45	0	0.00	18.45	1	222	0.45%
2022/10/28	1	18.25	0	0.00	18.20	1	250	0.40%
2022/10/27	1	18.30	0	0.00	18.35	1	258	0.39%
2022/09/15	0	0.00	1	21.55	21.50	-1	393	-0.25%
2022/09/02	1	21.30	0	0.00	21.20	1	400	0.25%
2022/09/01	2	21.20	5	21.00	21.00	-3	398	-0.75%
2022/08/31	0	0.00	1	21.75	21.75	-1	393	-0.25%
2022/08/30	0	0.00	5	21.56	21.70	-5	394	-1.27%
2022/08/29	0	0.00	11	21.55	21.55	-11	395	-2.78%
2022/08/19	1	22.00	0	0.00	22.35	1	426	0.23%
2022/08/17	1	21.95	0	0.00	22.35	1	420	0.24%
2022/08/16	9	22.07	0	0.00	22.20	9	413	2.17%
2022/08/15	3	22.60	0	0.00	22.50	3	405	0.74%
2022/08/12	4	22.85	0	0.00	22.80	4	401	1.00%
2022/08/11	4	22.55	8	22.95	23.00	-4	394	-1.01%
2022/08/10	2	22.05	0	0.00	22.40	2	385	0.52%
2022/08/09	6	22.31	5	22.40	22.30	1	378	0.26%
2022/08/05	15	22.69	5	22.95	22.60	10	366	2.73%
2022/08/02	1	22.65	1	22.49	21.30	0	346	0.00%
2022/08/01	0	22.30	5	21.90	21.85	-5	323	-1.54%
2022/07/28	3	21.50	3	21.25	21.25	0	285	0.00%
2022/07/22	0	0.00	2	19.95	20.10	-2	209	-0.96%
2022/07/21	0	0.00	1	19.90	20.00	-1	207	-0.48%
2022/07/20	0	0.00	4	19.95	20.00	-4	203	-1.96%
2022/06/23	5	18.92	0	0.00	18.95	5	181	2.75%
2022/06/16	4	18.95	0	0.00	18.95	4	193	2.07%
2022/06/10	2	19.60	0	0.00	19.60	2	177	1.13%
2022/06/09	8	19.59	0	0.00	19.55	8	179	4.45%
2022/06/08	12	19.65	0	0.00	19.60	12	179	6.69%
2022/05/30	1	19.85	1	20.00	19.95	0	160	0.00%
2022/05/13	0	0.00	0.2	18.69	18.55	-0.2	123	-0.18%
2022/05/11	0	0.00	2	19.15	18.90	-2	121	-1.65%
2022/01/21	0	0.00	2	17.90	17.90	-2	47	-4.22%
2021/12/30	2	17.90	0	0.00	18.10	2	54	3.70%
2021/12/23	0.1	18.05	0	0.00	17.95	0.1	55	0.15%
2021/12/17	0.1	18.10	0	0.00	18.00	0.1	57	0.15%
2021/11/29	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/17	2	18.00	0	0.00	17.55	2	57	3.49%
2021/10/01	0	0.00	3	17.52	17.55	-3	67	-4.48%
2021/09/30	3	17.75	0	0.00	17.75	3	65	4.59%
2021/09/24	2	17.55	0	0.00	17.50	2	74	2.69%
2021/08/04	0	0.00	1	18.10	18.15	-1	160	-0.62%
2021/07/27	1	18.00	0	0.00	18.00	1	194	0.51%
2021/06/07	0	0.00	3	18.10	18.10	-3	320	-0.94%
2021/06/04	0	0.00	2	18.20	18.15	-2	320	-0.62%
2021/06/02	5	18.05	0	0.00	18.00	5	319	1.56%
2021/06/01	0	0.00	100	17.94	18.00	-100	319	-31.31%
2021/05/28	0	0.00	100	18.04	18.05	-100	315	-31.69%
2021/05/25	0	0.00	4	18.10	18.30	-4	315	-1.27%
2021/05/24	0	0.00	20	18.16	18.15	-20	314	-6.36%
2021/05/20	10	17.25	3	17.30	17.15	7	310	2.25%
2021/05/19	0	0.00	1	17.35	17.25	-1	311	-0.32%
2021/05/18	0	0.00	10	17.10	17.35	-10	310	-3.22%
2021/05/14	10	17.48	0	0.00	17.50	10	297	3.36%
2021/05/12	20	17.78	0	0.00	17.50	20	288	6.93%
2021/05/11	1	18.60	0	0.00	18.55	1	278	0.36%
2021/04/29	5	19.65	6.2	19.75	19.65	-1.2	258	-0.48%
2021/04/28	3	19.40	0	0.00	19.50	3	251	1.19%
2021/04/21	1	19.60	0	0.00	19.50	1	229	0.44%
2021/04/16	0	0.00	20	19.15	19.15	-20	201	-9.92%
2021/03/29	0	0.00	6	18.25	18.30	-6	213	-2.81%
2021/03/18	6	18.10	0	0.00	18.15	6	221	2.71%
2021/03/12	13	18.17	0	0.00	18.25	13	235	5.52%
2021/03/04	0.1	17.50	0	0.00	17.40	0.1	238	0.02%
2021/02/24	0	18.20	0	0.00	17.55	0	244	0.01%
2021/02/02	0.1	17.15	0	0.00	16.95	0.1	237	0.02%
2021/01/29	20	17.00	0	0.00	17.00	20	236	8.44%
2021/01/27	0.1	17.40	0	0.00	17.35	0.1	231	0.03%
2021/01/22	10	17.30	0	0.00	17.45	10	227	4.39%
2021/01/20	20	17.50	0	0.00	17.60	20	223	8.96%
2021/01/12	0	18.25	0	0.00	18.10	0	213	0.01%
2020/12/14	0.1	18.35	0	0.00	18.20	0.1	155	0.04%
2020/12/08	10	18.10	0	0.00	18.20	10	140	7.13%
2020/12/02	10	18.00	0	0.00	18.10	10	146	6.82%
2020/12/01	10	18.05	0	0.00	18.10	10	146	6.85%
2020/11/30	10	18.10	0	0.00	18.10	10	146	6.82%
2020/11/24	10	18.20	0	0.00	18.25	10	142	7.00%
2020/10/06	5	18.00	0	0.00	18.10	5	208	2.39%
2020/09/30	5	18.00	0	0.00	18.05	5	215	2.32%
2020/09/28	10	17.93	0	0.00	17.95	10	221	4.52%
2020/09/23	5	18.20	0	0.00	18.20	5	228	2.19%
2020/09/22	6	18.21	0	0.00	18.40	6	228	2.63%
2020/09/10	5	19.00	0	0.00	18.90	5	270	1.85%
2020/09/09	5	18.65	0	0.00	18.75	5	267	1.87%
2020/09/04	5	18.00	0	0.00	18.00	5	272	1.84%
2020/08/20	5	18.00	0	0.00	17.95	5	340	1.47%
2020/08/19	5	18.30	0	0.00	18.30	5	335	1.49%
2020/08/14	5	18.05	0	0.00	18.05	5	333	1.50%
2020/07/28	10	18.65	0	0.00	18.50	10	322	3.10%
2020/07/27	10	18.90	0	0.00	18.85	10	325	3.07%
2020/07/24	10	19.08	3	19.25	19.35	7	321	2.17%
2020/07/22	3	19.50	0	0.00	19.50	3	321	0.93%
2020/07/21	2	19.40	0	0.00	19.45	2	320	0.62%
2020/07/20	3	19.40	0	0.00	19.45	3	324	0.92%
2020/07/15	2	19.65	0	0.00	19.65	2	340	0.59%
2020/07/07	1	19.95	0	0.00	20.00	1	366	0.27%
2020/07/03	1	19.90	0	0.00	19.95	1	379	0.26%
2020/06/23	1	20.70	0	0.00	20.25	1	380	0.26%
2020/06/22	3	20.90	0	0.00	20.85	3	376	0.80%
2020/06/18	1	21.05	0	0.00	20.70	1	371	0.27%
2020/05/15	0	0.00	3	19.48	19.15	-3	493	-0.61%
2020/04/29	0	0.00	1	20.30	20.40	-1	513	-0.19%
2020/04/24	0	0.00	1	19.25	19.30	-1	509	-0.20%
2020/04/23	0	0.00	2	19.23	19.30	-2	507	-0.39%
2020/04/22	1	18.80	1	19.20	19.35	0	501	0.00%
2020/04/16	2	21.35	0	0.00	21.45	2	474	0.42%
2020/04/15	1	21.80	1	22.00	21.85	0	468	0.00%
2020/04/14	1	21.20	0	0.00	21.75	1	453	0.22%
2020/04/13	1	21.30	0	0.00	21.40	1	448	0.22%
2020/04/10	1	21.65	0	0.00	21.60	1	444	0.22%
2020/04/08	1	21.90	2	21.55	21.90	-1	433	-0.23%
2020/04/07	2	20.90	0	0.00	20.85	2	422	0.47%
2020/03/03	0	0.00	2	32.35	32.10	-2	284	-0.70%
2020/03/02	1	31.20	0	0.00	31.15	1	262	0.38%
2020/02/21	0	0.00	2	30.00	29.75	-2	213	-0.94%
2020/02/18	2	29.40	0	0.00	29.35	2	178	1.12%
2019/07/26	0	0.00	2	26.20	25.80	-2	584	-0.34%
2019/07/11	0	0.00	2	27.30	27.25	-2	552	-0.36%
2019/07/01	1	27.25	1	27.40	27.35	0	594	0.00%
2019/06/24	0	0.00	2	28.35	28.20	-2	583	-0.34%
2019/06/13	0	0.00	0.1	29.05	29.20	-0.1	527	-0.02%
2019/06/11	0	0.00	1	29.90	28.85	-1	514	-0.19%
2019/06/06	0	0.00	1	28.70	28.15	-1	487	-0.20%
2019/06/05	1	28.95	1	28.55	28.50	0	481	0.00%
2019/06/03	0	0.00	60	29.22	29.95	-60	460	-13.03%
2019/05/31	0	0.00	1	29.65	29.70	-1	452	-0.22%
2019/05/30	0	0.00	1	29.30	29.40	-1	441	-0.23%
2019/05/29	1	29.90	0	0.00	29.55	1	431	0.23%
2019/05/27	0	0.00	1	30.10	28.75	-1	392	-0.25%
2019/05/23	2	29.15	10	29.00	29.50	-8	346	-2.31%
2019/05/17	0	0.00	10	27.00	27.00	-10	283	-3.52%
2019/05/15	0	0.00	8	26.60	26.10	-8	268	-2.98%
2019/05/13	0	0.00	1	23.10	24.35	-1	219	-0.46%
2019/05/07	0	0.00	20	23.85	24.00	-20	203	-9.83%
2019/04/26	0	0.00	7	24.34	24.35	-7	178	-3.91%
2019/04/25	0	0.00	10	24.15	24.20	-10	173	-5.76%
2019/04/01	0	0.00	6	20.35	20.35	-6	93	-6.43%
2019/03/19	0	0.00	0.1	19.70	19.60	-0.1	84	-0.14%
2018/11/15	6	17.51	0	0.00	17.55	6	92	6.48%
2018/10/19	5	16.50	0	0.00	17.00	5	89	5.57%
2018/10/11	5	17.50	0	0.00	17.10	5	71	6.95%
2018/10/09	6	19.09	0	0.00	18.90	6	69	8.63%
2018/10/02	5	19.70	0	0.00	19.70	5	66	7.48%
2018/09/25	10	19.60	0	0.00	19.65	10	70	14.21%
2018/09/21	0.1	19.70	0	0.00	19.70	0.1	70	0.16%
2018/09/20	0	0.00	3	19.67	19.65	-3	69	-4.31%
2018/09/12	0	0.00	1	20.00	20.00	-1	72	-1.38%
2018/09/06	0.1	20.10	0	0.00	20.15	0.1	74	0.08%
2018/08/23	0	0.00	3.2	20.41	20.50	-3.2	82	-3.93%
2018/07/09	0.1	19.95	0	0.00	19.75	0.1	108	0.09%
2018/06/20	5	21.00	0	0.00	20.95	5	107	4.65%
2018/06/07	2	21.90	0	0.00	21.80	2	101	1.97%
2018/05/30	5	21.40	0	0.00	21.40	5	94	5.29%
2018/05/14	8	21.63	0	0.00	21.70	8	105	7.59%
2018/05/10	6	22.41	0	0.00	22.40	6	101	5.91%
2018/05/08	1	22.55	0	0.00	22.55	1	100	1.00%
2018/05/07	2	22.65	0	0.00	22.60	2	99	2.00%
2018/05/04	5	22.77	0	0.00	22.65	5	99	5.00%
2018/02/09	5	22.55	0	0.00	22.75	5	112	4.46%
2018/02/06	7	22.69	1	23.65	22.90	6	105	5.71%
2018/01/26	2	24.35	0	0.00	24.40	2	96	2.07%
2018/01/19	3	24.50	0	0.00	24.60	3	94	3.18%