中宇 (1535)-元大-雙和券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
68張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	60.36	60.30	-5	78	-6.36%
2024/11/19	5	59.98	2	60.20	60.50	3	78	3.80%
2024/11/18	6	60.23	4	60.20	60.10	2	80	2.48%
2024/11/13	0	0.00	1	60.50	61.00	-1	92	-1.08%
2024/11/12	1	60.90	0	0.00	60.90	1	93	1.07%
2024/11/06	0	0.00	2	62.65	63.10	-2	97	-2.04%
2024/11/05	1	62.10	19	62.11	61.90	-18	101	-17.72%
2024/11/04	20	62.70	0	0.00	63.20	20	107	18.62%
2024/10/07	0	0.00	2	61.10	60.80	-2	187	-1.07%
2024/10/01	0	0.00	1	61.30	61.70	-1	197	-0.51%
2024/09/20	2	61.80	0	0.00	61.30	2	234	0.85%
2024/08/19	1	63.40	0	0.00	62.60	1	282	0.35%
2024/08/05	0	0.00	1	55.50	55.30	-1	304	-0.33%
2024/07/19	2	64.50	0	0.00	64.70	2	366	0.55%
2024/07/11	5	69.80	0	0.00	69.70	5	694	0.72%
2024/06/05	1	70.20	0	0.00	70.20	1	909	0.11%
2024/06/03	1	70.20	0	0.00	70.80	1	942	0.11%
2024/05/29	0	0.00	1	71.60	72.00	-1	974	-0.10%
2024/05/28	1	71.90	0	0.00	72.10	1	997	0.10%
2024/05/23	1	69.80	0	0.00	69.70	1	1,004	0.10%
2024/05/20	1	69.80	0	0.00	70.70	1	996	0.10%
2024/05/17	1	70.00	0	0.00	70.50	1	995	0.10%
2024/05/15	1	70.90	0	0.00	71.00	1	985	0.10%
2024/05/13	3	70.93	0	0.00	72.00	3	977	0.31%
2024/05/10	1	72.70	1	72.60	72.70	0	970	0.00%
2024/05/08	1	72.70	0	0.00	72.40	1	976	0.10%
2024/05/07	1	72.40	0	0.00	72.60	1	972	0.10%
2024/05/06	0	0.00	1	72.70	73.20	-1	965	-0.10%
2024/05/03	4	73.95	1	73.00	72.60	3	958	0.31%
2024/05/02	2	76.85	2	77.25	76.90	0	931	0.00%
2024/04/30	1	77.50	0	0.00	77.00	1	924	0.11%
2024/04/29	0	0.00	6	79.00	78.60	-6	913	-0.66%
2024/04/26	4	79.23	0	0.00	78.50	4	903	0.44%
2024/04/25	0	0.00	1	79.20	79.00	-1	889	-0.11%
2024/04/23	0	0.00	1	79.60	79.50	-1	868	-0.12%
2024/04/22	4	88.75	1.3	81.24	81.00	2.8	850	0.32%
2024/04/19	11	92.85	13	94.01	89.50	-2	803	-0.25%
2024/04/18	4	87.65	7.2	88.84	91.30	-3.2	655	-0.49%
2024/04/17	3	82.30	1	83.00	83.00	2	568	0.35%
2024/04/16	0	0.00	2	76.20	76.40	-2	540	-0.37%
2024/04/12	2	75.60	3	76.13	77.00	-1	517	-0.19%
2024/04/11	2	75.60	1	76.10	74.40	1	504	0.20%
2024/04/10	0	0.00	2	76.85	78.40	-2	487	-0.41%
2024/04/09	0	0.00	3	73.73	74.30	-3	467	-0.64%
2024/04/08	0	0.00	3	73.30	73.20	-3	462	-0.65%
2024/04/03	0	0.00	1.3	73.50	73.50	-1.3	458	-0.27%
2024/04/02	3	72.70	1.5	72.67	73.40	1.5	457	0.33%
2024/04/01	1	75.10	0	0.00	74.50	1	447	0.22%
2024/03/29	1	77.00	0	0.00	76.80	1	436	0.23%
2024/03/28	0	0.00	1	75.00	75.10	-1	423	-0.24%
2024/03/27	0	0.00	1	73.50	74.20	-1	413	-0.24%
2024/03/26	2	73.75	2	72.25	72.00	0	403	0.00%
2024/03/22	0	0.00	10	72.66	72.50	-10	393	-2.54%
2024/03/21	11	73.89	0	0.00	73.90	11	386	2.85%
2024/03/19	2	72.20	0	0.00	72.40	2	368	0.54%
2024/03/18	0	0.00	1	73.00	72.40	-1	359	-0.28%
2024/03/14	0	0.00	2	70.90	69.90	-2	334	-0.60%
2024/03/13	4	71.58	8.3	70.81	71.70	-4.3	327	-1.31%
2024/03/12	9.3	73.44	0	0.00	74.70	9.3	308	3.02%
2024/03/11	1	72.00	1	72.30	71.90	0	275	0.00%
2024/03/08	0	0.00	3	68.13	68.50	-3	233	-1.28%
2024/03/07	3	65.80	3	65.87	65.20	0	205	0.00%
2024/03/06	0	0.00	5	66.66	66.20	-5	197	-2.53%
2024/03/05	5	65.54	4	65.63	65.70	1	185	0.54%
2024/03/04	3	66.67	0	0.00	66.90	3	177	1.69%
2024/03/01	5	65.02	2	66.90	65.90	3	161	1.86%
2024/02/26	1	60.40	0	0.00	60.30	1	119	0.84%
2024/02/20	0	0.00	1	59.90	59.80	-1	112	-0.89%
2024/02/19	0	0.00	1	59.70	59.90	-1	111	-0.90%
2024/02/16	0	0.00	1	58.00	58.60	-1	110	-0.90%
2024/02/02	0	0.00	6	59.50	59.50	-6	105	-5.67%
2024/01/31	0	0.00	10	59.78	62.10	-10	97	-10.30%
2024/01/30	10	59.77	0	0.00	59.90	10	89	11.17%
2024/01/29	1	59.30	0	0.00	59.50	1	88	1.13%
2024/01/19	0	0.00	1	57.80	58.10	-1	85	-1.17%
2024/01/16	0	0.00	1	58.30	58.50	-1	80	-1.24%
2024/01/12	1	60.80	1	60.20	59.50	0	75	0.00%
2023/11/01	0	0.00	16.2	51.50	51.50	-16.2	104	-15.46%
2023/09/07	0	0.00	1	52.90	53.00	-1	270	-0.37%
2023/08/16	0	0.00	1	52.50	52.60	-1	285	-0.35%
2023/08/08	0	0.00	1	59.40	58.70	-1	271	-0.37%
2023/08/02	1	61.00	0	0.00	60.40	1	261	0.38%
2023/08/01	2	59.55	2	59.60	60.30	0	256	0.00%
2023/07/31	2	58.20	1	58.40	58.10	1	252	0.40%
2023/07/25	1	55.80	0	0.00	55.80	1	246	0.41%
2023/07/17	1	62.00	0	0.00	62.00	1	238	0.42%
2023/07/14	1	63.00	1	63.50	62.60	0	239	0.00%
2023/07/13	2	63.05	0	0.00	63.60	2	238	0.84%
2023/07/12	1	64.80	1	63.50	63.70	0	239	0.00%
2023/07/11	1	62.30	0	0.00	62.60	1	236	0.42%
2023/07/10	0	0.00	2	62.40	62.30	-2	263	-0.76%
2023/07/05	0	0.00	1	59.10	59.00	-1	251	-0.40%
2023/06/14	1	54.50	0	0.00	54.80	1	261	0.38%
2023/06/09	1	55.40	0	0.00	55.20	1	261	0.38%
2023/06/08	0	0.00	2	54.50	54.20	-2	257	-0.78%
2023/06/02	2	54.00	0	0.00	54.40	2	271	0.74%
2023/05/19	2	52.80	0	0.00	52.70	2	359	0.56%
2023/05/05	0	0.00	1	54.30	54.30	-1	358	-0.28%
2023/04/26	0	0.00	1	52.40	53.00	-1	359	-0.28%
2023/04/25	0	0.00	3	53.00	53.10	-3	359	-0.83%
2023/04/24	3	53.30	0.1	53.40	53.20	2.9	356	0.83%
2023/04/11	0	0.00	1	49.90	50.40	-1	257	-0.39%
2023/03/08	0	0.00	0.1	50.30	50.30	-0.1	192	-0.05%
2023/03/02	0	0.00	1	47.90	48.80	-1	171	-0.58%
2023/02/23	0.1	47.45	0	0.00	47.20	0.1	154	0.06%
2023/02/22	2	46.58	0	0.00	46.70	2	141	1.42%
2023/02/09	0.1	43.75	0	0.00	43.70	0.1	82	0.07%
2022/12/30	7	42.92	0	0.00	42.85	7	64	10.85%
2022/11/07	1	41.75	0	0.00	41.60	1	76	1.31%
2022/11/02	0	0.00	10	40.40	40.60	-10	73	-13.54%
2022/09/26	0	0.00	1	42.05	42.10	-1	70	-1.43%
2022/09/22	0	0.00	1	43.00	43.10	-1	70	-1.43%
2022/09/19	0	0.00	2	43.80	43.70	-2	68	-2.90%
2022/08/05	1	42.20	0	0.00	42.20	1	34	2.89%
2022/08/03	2	41.15	0	0.00	41.10	2	31	6.29%
2022/07/15	0	0.00	9	41.70	41.70	-9	34	-26.18%
2022/07/11	0	0.00	5	41.45	41.45	-5	33	-14.93%
2022/06/28	1	42.05	0	0.00	41.70	1	36	2.76%
2022/05/05	0	0.00	2	41.75	42.00	-2	70	-2.85%
2022/03/17	0	0.00	1	42.70	42.85	-1	77	-1.30%
2022/02/24	2	41.15	0	0.00	41.20	2	55	3.60%
2022/01/04	3	40.57	0	0.00	40.30	3	45	6.54%
2021/12/22	0	0.00	1	39.75	40.10	-1	47	-2.11%
2021/12/21	1	39.70	0	0.00	39.70	1	45	2.21%
2021/11/15	20	39.96	0	0.00	39.70	20	60	32.86%
2021/08/27	0	0.00	7	39.75	39.65	-7	85	-8.22%
2021/07/30	0	0.00	3	41.00	40.70	-3	101	-2.95%
2021/07/29	0	0.00	4	39.30	39.80	-4	93	-4.29%
2021/07/15	0	0.00	1	37.50	37.40	-1	158	-0.63%
2021/07/07	0	0.00	5	37.30	37.20	-5	175	-2.85%
2021/05/10	0	0.00	4	41.40	41.50	-4	365	-1.10%
2021/04/23	0	0.00	4	39.40	40.45	-4	310	-1.29%
2021/04/22	5	41.06	2	40.33	39.30	3	302	0.99%
2021/04/21	2	39.93	1	39.60	39.95	1	292	0.34%
2021/04/15	0	0.00	3	38.60	38.60	-3	274	-1.09%
2021/04/08	0	0.00	1	38.55	38.50	-1	262	-0.38%
2021/04/07	1	39.20	0	0.00	38.95	1	259	0.39%
2021/03/25	3	39.30	3	39.05	39.05	0	234	0.00%
2021/03/24	0	0.00	11	38.11	38.10	-11	219	-5.01%
2021/03/23	0	0.00	1	38.40	38.45	-1	216	-0.46%
2021/03/19	2	39.80	0	0.00	39.40	2	209	0.95%
2021/03/17	5	38.75	0	0.00	39.30	5	192	2.60%
2021/03/15	5	38.60	0	0.00	38.35	5	180	2.77%
2021/03/10	4	39.16	4	38.91	38.70	0	155	0.00%
2021/03/09	0	0.00	3	37.55	39.45	-3	134	-2.23%
2021/03/05	0	0.00	1	35.75	35.70	-1	96	-1.04%
2021/02/25	1	36.50	0	0.00	36.40	1	83	1.20%
2021/02/04	0	0.00	1	32.80	33.10	-1	57	-1.73%
2021/02/03	1	32.85	0	0.00	32.90	1	59	1.68%
2021/01/13	0	0.00	1	34.00	34.00	-1	59	-1.68%
2021/01/06	1	34.95	0	0.00	34.35	1	73	1.35%
2020/12/30	0	0.00	1	35.00	34.70	-1	74	-1.34%
2020/12/25	0	0.00	8	33.50	33.50	-8	69	-11.51%
2020/12/23	8	33.30	0	0.00	33.30	8	68	11.62%
2020/11/27	1	34.40	0	0.00	34.35	1	63	1.58%
2020/11/25	1	34.25	0	0.00	34.35	1	62	1.60%
2020/11/23	0	0.00	1	33.90	34.20	-1	61	-1.63%
2020/11/10	0	0.00	1	33.35	33.70	-1	55	-1.81%
2020/11/09	0	0.00	9	33.18	33.15	-9	54	-16.58%
2020/11/05	6	33.00	0	0.00	33.00	6	54	11.04%
2020/11/04	4	33.00	0	0.00	33.05	4	54	7.29%
2020/10/29	0	0.00	2	32.95	32.80	-2	54	-3.70%
2020/10/28	0	0.00	10	33.07	32.95	-10	53	-18.55%
2020/10/27	10	33.34	0	0.00	33.15	10	53	18.74%
2020/10/16	2	34.50	0	0.00	34.75	2	47	4.20%
2020/07/17	0	0.00	7	31.98	31.80	-7	38	-18.07%
2020/07/16	7	32.00	0	0.00	32.20	7	39	17.77%
2020/06/17	0	0.00	5	32.10	32.05	-5	42	-11.68%
2020/06/16	4	31.95	10	32.20	32.00	-6	44	-13.48%
2020/06/15	11	32.00	0	0.00	31.95	11	47	23.08%
2020/06/10	0	0.00	4	32.94	32.85	-4	51	-7.74%
2020/06/09	0	0.00	9	32.83	32.90	-9	57	-15.73%
2020/06/03	13	32.46	0	0.00	32.85	13	63	20.52%
2020/04/07	0	0.00	1	27.80	28.15	-1	71	-1.41%
2020/03/27	0	0.00	2	27.73	27.80	-2	69	-2.86%
2020/03/26	0	0.00	1	26.60	27.10	-1	70	-1.42%
2020/03/25	1	26.20	4	26.26	26.95	-3	70	-4.25%
2020/03/24	0	0.00	22	25.71	25.60	-22	70	-31.41%
2020/03/23	0	0.00	1	26.30	24.95	-1	69	-1.44%
2020/03/20	2	25.10	0	0.00	26.50	2	68	2.90%
2020/03/19	16	25.44	0	0.00	25.00	16	67	23.61%
2020/03/18	12	27.75	2	28.20	27.70	10	64	15.62%
2020/03/17	2	28.35	0	0.00	28.50	2	62	3.22%
2020/03/09	0	0.00	1	33.45	33.45	-1	53	-1.89%
2020/01/30	0	0.00	3	34.07	34.30	-3	55	-5.38%
2020/01/20	0	0.00	2	34.90	34.90	-2	55	-3.63%
2020/01/17	5	34.78	0	0.00	35.05	5	55	9.07%
2020/01/07	0	0.00	3	35.25	35.00	-3	59	-5.08%
2020/01/06	3	34.90	0	0.00	34.90	3	59	5.02%
2019/12/06	0	0.00	12	34.00	34.35	-12	106	-11.26%
2019/12/05	0	0.00	3	33.65	33.75	-3	105	-2.85%
2019/12/02	0	0.00	9	33.39	33.80	-9	104	-8.58%
2019/11/29	0	0.00	5	34.00	33.65	-5	104	-4.78%
2019/11/26	0	0.00	11	34.20	34.20	-11	104	-10.53%
2019/11/25	10	33.84	0	0.00	33.90	10	103	9.63%
2019/11/20	1	33.65	0	0.00	34.00	1	103	0.97%
2019/11/12	3	34.00	0	0.00	34.75	3	99	3.02%
2019/10/30	5	36.04	0	0.00	36.10	5	92	5.42%
2019/10/28	1	35.60	0	0.00	36.00	1	88	1.13%
2019/10/17	4	35.40	0	0.00	35.50	4	86	4.64%
2019/10/08	1	36.05	0	0.00	36.10	1	84	1.18%
2019/10/07	2	36.83	1	37.00	36.65	1	83	1.20%
2019/10/04	8	37.63	2	37.25	37.20	6	80	7.44%
2019/10/03	5	36.77	0	0.00	36.90	5	72	6.92%
2019/10/01	0	0.00	2	35.88	35.90	-2	61	-3.28%
2019/09/26	0	0.00	1	34.15	34.00	-1	49	-2.00%
2019/09/25	5	35.10	0	0.00	34.70	5	47	10.43%
2019/09/23	0	0.00	1	33.50	33.40	-1	42	-2.38%
2019/09/18	0	0.00	7	33.55	33.35	-7	41	-16.87%
2019/09/10	0	0.00	17	32.95	32.95	-17	40	-41.65%
2019/09/05	6	32.05	0	0.00	32.25	6	40	14.81%
2019/09/04	2	32.05	0	0.00	32.05	2	40	4.98%
2019/09/02	11	32.05	0	0.00	32.25	11	41	26.62%
2019/08/30	4	32.05	0	0.00	32.25	4	42	9.51%
2019/08/29	2	32.10	0	0.00	32.10	2	42	4.76%
2019/07/24	0	0.00	3	32.50	32.70	-3	68	-4.40%
2019/07/19	2	33.00	0	0.00	32.90	2	110	1.81%
2019/07/10	2	33.65	0	0.00	33.50	2	144	1.38%
2019/06/14	2	32.15	0	0.00	32.05	2	161	1.24%
2019/06/11	0	0.00	1	32.40	32.50	-1	161	-0.62%
2019/06/10	0	0.00	1	32.65	32.30	-1	161	-0.62%
2019/06/06	0	0.00	51	32.41	32.50	-51	160	-31.68%
2019/05/30	0	0.00	9	31.93	31.95	-9	161	-5.57%
2019/05/28	2	32.00	0	0.00	32.25	2	161	1.24%
2019/05/23	2	31.85	0	0.00	32.00	2	160	1.25%
2019/05/20	10	31.93	0	0.00	32.00	10	158	6.29%
2019/05/17	3	32.02	0	0.00	32.00	3	158	1.89%
2019/05/14	0	0.00	18	31.86	32.20	-18	157	-11.40%
2019/05/13	0	0.00	3	32.40	32.20	-3	156	-1.91%
2019/05/10	5	33.15	0	0.00	33.15	5	154	3.24%
2019/05/09	12	33.30	0	0.00	33.30	12	153	7.84%
2019/05/08	5	33.70	0	0.00	33.80	5	151	3.30%
2019/05/07	27	33.94	0	0.00	33.90	27	150	17.96%
2019/05/06	4	33.85	0	0.00	34.00	4	149	2.68%
2019/05/03	12	33.95	0	0.00	34.15	12	147	8.14%
2019/04/25	5	35.03	94	34.98	34.90	-89	125	-71.04%
2019/04/15	9	31.28	0	0.00	30.10	9	52	17.05%
2019/04/12	28	32.50	0	0.00	31.50	28	41	67.74%
2019/04/08	1	33.50	0	0.00	33.50	1	31	3.13%
2019/04/03	2	33.50	0	0.00	33.70	2	31	6.35%
2019/04/02	19	33.40	0	0.00	33.75	19	31	60.48%
2019/04/01	3	33.75	0	0.00	33.80	3	30	9.73%
2019/03/29	3	33.75	0	0.00	33.85	3	30	9.87%
2019/03/28	7	33.83	0	0.00	33.85	7	30	23.08%
2019/03/27	22	33.85	0	0.00	33.90	22	30	72.93%
2019/03/06	0	0.00	2	33.55	35.10	-2	26	-7.51%
2019/03/05	0	0.00	4	32.74	32.75	-4	24	-16.29%
2019/03/04	0	0.00	7	32.71	32.75	-7	24	-28.71%
2019/02/25	5	32.10	0	0.00	32.30	5	23	21.69%
2019/02/19	3	31.93	0	0.00	32.30	3	22	13.28%
2019/02/13	5	31.78	0	0.00	32.00	5	21	23.24%
2019/01/22	0	0.00	1	31.50	31.80	-1	23	-4.22%
2019/01/21	0	0.00	1	30.95	30.90	-1	23	-4.21%
2019/01/18	1	30.00	0	0.00	30.50	1	23	4.24%
2019/01/16	0	0.00	1	30.50	30.50	-1	25	-3.87%
2019/01/15	1	30.00	0	0.00	30.20	1	26	3.81%
2019/01/09	1	29.80	0	0.00	30.05	1	26	3.74%
2019/01/07	0	0.00	1	29.90	29.45	-1	29	-3.41%
2018/12/27	1	29.45	0	0.00	29.40	1	30	3.31%
2018/12/10	0	0.00	2	30.85	30.75	-2	32	-6.08%
2018/12/06	0	0.00	18	30.09	29.60	-18	33	-54.52%
2018/12/05	0	0.00	20	30.18	30.20	-20	33	-59.85%
2018/12/04	0	0.00	10	30.14	30.15	-10	34	-28.75%
2018/12/03	0	0.00	6	30.27	30.20	-6	34	-17.15%
2018/11/30	0	0.00	8	30.22	30.15	-8	35	-22.70%
2018/11/29	0	0.00	2	30.40	30.50	-2	35	-5.70%
2018/11/27	0	0.00	29	30.58	30.50	-29	35	-81.92%
2018/10/25	3	29.95	0	0.00	30.10	3	41	7.17%
2018/10/23	5	30.61	0	0.00	31.30	5	43	11.62%
2018/10/22	19	31.01	0	0.00	31.00	19	43	44.10%
2018/10/19	15	31.44	4	31.45	31.55	11	46	23.61%
2018/10/18	2	32.90	0	0.00	32.90	2	46	4.30%
2018/10/15	3	32.65	3	32.75	32.55	0	56	0.00%
2018/10/12	5	32.94	0	0.00	33.20	5	57	8.68%
2018/10/11	8	34.12	0	0.00	33.90	8	56	14.12%
2018/10/09	4	35.54	0	0.00	36.05	4	54	7.37%
2018/10/08	3	35.50	0	0.00	35.95	3	54	5.55%
2018/10/05	4	35.36	0	0.00	35.50	4	54	7.37%
2018/10/04	2	35.55	0	0.00	35.55	2	53	3.71%
2018/10/03	6	35.87	0	0.00	35.95	6	54	11.09%
2018/10/02	4	35.78	0	0.00	35.90	4	55	7.25%
2018/10/01	12	35.95	0	0.00	35.95	12	56	21.38%
2018/09/14	0	0.00	1	35.90	35.95	-1	69	-1.44%
2018/09/13	1	35.05	0	0.00	35.75	1	70	1.42%
2018/08/28	0	0.00	7	36.93	37.00	-7	67	-10.36%
2018/08/27	0	0.00	13	36.97	36.65	-13	67	-19.26%
2018/08/24	0	0.00	7	36.66	36.75	-7	66	-10.50%
2018/08/23	0	0.00	17	36.96	36.70	-17	66	-25.43%
2018/08/22	1	37.20	0	0.00	36.90	1	66	1.50%
2018/08/08	4	36.65	0	0.00	37.00	4	68	5.82%
2018/08/07	9	36.70	0	0.00	36.60	9	68	13.16%
2018/08/06	10	37.55	0	0.00	37.55	10	67	14.85%
2018/08/03	21	37.27	0	0.00	37.45	21	68	30.64%
2018/07/10	0	0.00	1	38.80	38.80	-1	48	-2.08%
2018/07/09	1	38.60	0	0.00	38.55	1	46	2.13%
2018/05/16	1	42.55	0	0.00	42.10	1	73	1.36%
2018/04/11	1	46.60	0	0.00	46.40	1	167	0.60%
2018/03/22	1	45.50	0	0.00	45.50	1	153	0.65%
2018/03/15	1	46.70	0	0.00	47.90	1	143	0.70%
2018/03/12	1	46.80	1	47.85	46.80	0	139	0.00%
2018/03/08	1	46.20	0	0.00	46.20	1	134	0.74%
2018/03/01	1	45.00	0	0.00	45.20	1	132	0.75%
2018/02/09	0	0.00	2	42.70	42.75	-2	132	-1.50%
2018/02/01	0	0.00	2	47.75	47.75	-2	120	-1.66%
2018/01/31	1	46.40	2	47.00	47.40	-1	120	-0.83%
2018/01/24	1	48.10	0	0.00	48.30	1	111	0.90%
2018/01/23	0	0.00	3	48.32	48.40	-3	109	-2.74%
2018/01/16	2	50.50	0	0.00	49.30	2	98	2.02%
2018/01/12	6	51.22	1	50.70	51.50	5	83	5.98%
2018/01/11	1	47.60	2	47.60	47.60	-1	56	-1.76%
2018/01/02	0	0.00	10	42.40	42.80	-10	39	-25.31%