三晃 (1721)-元大-雙和券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	14.40	0	0.00	14.45	20	1,923	1.04%
2024/04/25	1	14.20	0	0.00	14.20	1	1,912	0.05%
2024/04/17	0	14.55	0	0.00	14.50	0	1,959	0.00%
2024/04/16	1	14.10	0	0.00	14.15	1	1,980	0.05%
2024/04/15	0	14.40	0	0.00	14.40	0	2,077	0.00%
2024/04/12	0	14.75	0	0.00	14.50	0	2,308	0.00%
2024/04/11	0	0.00	0	15.10	14.60	0	2,355	0.00%
2024/04/10	0	15.20	10	15.05	14.95	-10	2,362	-0.42%
2024/04/08	11	14.60	67	14.50	14.75	-56	2,371	-2.36%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	0	15.10	0	0.00	15.15	0	2,367	0.00%
2024/03/28	0	0.00	1	15.10	15.10	-1	2,356	-0.04%
2024/03/27	1	15.50	2	15.23	15.20	-1	2,353	-0.04%
2024/03/26	0	15.34	10	15.25	15.35	-10	2,341	-0.43%
2024/03/25	12	14.90	0	0.00	15.40	12	2,315	0.52%
2024/03/21	5	14.50	0	0.00	14.50	5	2,262	0.22%
2024/03/20	10	14.29	0	0.00	14.35	10	2,264	0.44%
2024/03/18	0	14.60	0	0.00	14.55	0	2,263	0.00%
2024/03/08	1.1	14.61	0	0.00	14.65	1.1	2,385	0.04%
2024/03/07	8	15.46	5	15.40	15.15	3	2,384	0.13%
2024/03/06	1	15.50	1	15.70	15.55	0	2,362	0.00%
2024/03/05	0	0.00	24	15.92	15.80	-24	2,341	-1.02%
2024/03/04	1	16.10	2	16.20	16.15	-1	2,326	-0.04%
2024/02/29	8	16.77	11	16.69	16.60	-3	2,255	-0.13%
2024/02/27	36	17.00	16	16.89	16.90	20	2,204	0.91%
2024/02/26	15	15.67	29	15.95	16.10	-14	1,776	-0.79%
2024/02/19	0	0.00	1	15.20	15.20	-1	1,820	-0.05%
2024/02/16	3	14.68	0	0.00	14.75	3	1,862	0.16%
2024/02/15	0.1	14.50	0	0.00	14.45	0.1	1,985	0.00%
2024/02/02	0	0.00	2	14.45	14.30	-2	2,064	-0.10%
2024/01/29	0.1	14.90	0	0.00	14.60	0.1	3,124	0.00%
2024/01/26	1	14.65	0	0.00	14.55	1	3,257	0.03%
2024/01/24	0	0.00	1	14.70	14.70	-1	3,420	-0.03%
2024/01/17	3	14.35	0	0.00	14.35	3	5,276	0.06%
2024/01/11	2	15.33	0	0.00	15.20	2	5,945	0.03%
2024/01/10	20	15.30	4	15.29	15.35	16	5,932	0.27%
2024/01/09	2	15.55	6	15.69	15.70	-4	5,906	-0.07%
2024/01/08	13	16.42	33	16.45	16.50	-20	5,793	-0.35%
2024/01/05	0	0.00	4	15.40	15.30	-4	5,559	-0.07%
2024/01/04	4	15.00	0	0.00	14.90	4	5,509	0.07%
2024/01/02	6	15.30	0	0.00	15.15	6	5,467	0.11%
2023/12/26	0	0.00	1	15.20	15.20	-1	5,437	-0.02%
2023/12/25	0	0.00	2	15.13	15.20	-2	5,430	-0.04%
2023/12/22	20	15.20	0	0.00	15.15	20	5,425	0.37%
2023/12/20	0	0.00	10	15.55	15.55	-10	5,417	-0.18%
2023/12/19	11	15.35	0	0.00	15.55	11	5,407	0.20%
2023/12/18	4	15.75	1	15.75	15.70	3	5,385	0.06%
2023/12/14	1	15.65	22	15.62	15.65	-21	5,358	-0.39%
2023/12/13	0	0.00	2	15.60	15.75	-2	5,348	-0.04%
2023/12/11	2	15.70	0	0.00	15.75	2	5,322	0.04%
2023/12/08	1	16.35	0	0.00	15.80	1	5,309	0.02%
2023/12/06	2	15.80	0	0.00	15.80	2	5,223	0.04%
2023/12/05	1	15.90	0	0.00	15.90	1	5,199	0.02%
2023/12/04	1	16.30	7	16.71	16.30	-6	5,152	-0.12%
2023/11/30	0	0.00	2	16.50	16.60	-2	5,075	-0.04%
2023/11/29	2	16.40	3	16.35	16.40	-1	5,045	-0.02%
2023/11/27	2	16.25	0	0.00	16.05	2	5,021	0.04%
2023/11/24	4	16.55	0.1	16.25	16.15	3.9	4,989	0.08%
2023/11/22	0	0.00	1	16.90	16.85	-1	4,818	-0.02%
2023/11/20	0	0.00	2	16.70	16.90	-2	4,752	-0.04%
2023/11/17	36	16.99	10	16.95	16.95	26	4,702	0.55%
2023/11/16	12	16.72	11	16.75	16.85	1	4,653	0.02%
2023/11/15	21	16.84	22	16.74	16.60	-1	4,605	-0.02%
2023/11/14	2	17.28	4	17.31	16.85	-2	4,534	-0.04%
2023/11/10	16	17.01	12	17.03	16.90	4	4,364	0.09%
2023/11/09	0	0.00	5	17.10	17.10	-5	4,317	-0.12%
2023/11/08	15	18.13	5	18.00	17.85	10	4,218	0.24%
2023/11/07	17	18.74	24	18.88	18.30	-7	4,108	-0.17%
2023/11/06	65	18.75	18	18.40	18.30	47	3,838	1.22%
2023/11/03	2	18.05	6	17.99	18.25	-4	3,292	-0.12%
2023/11/02	25	16.66	0	0.00	16.60	25	3,166	0.79%
2023/11/01	5	17.10	0	0.00	16.85	5	3,073	0.16%
2023/10/31	13	17.07	0	0.00	16.95	13	3,037	0.43%
2023/10/30	3	18.00	4	17.69	17.45	-1	3,000	-0.03%
2023/10/27	34	18.03	55	18.14	17.95	-21	2,826	-0.74%
2023/10/26	77	18.95	68	18.84	18.75	9	2,531	0.36%
2023/10/25	20	17.76	57	17.81	18.20	-37	1,511	-2.45%
2023/10/24	44	16.89	34	17.00	16.55	10	1,262	0.79%
2023/10/23	0	0.00	2	16.05	16.05	-2	720	-0.28%
2023/10/20	0	0.00	2	14.15	14.60	-2	596	-0.34%
2023/10/19	0	0.00	6	13.20	13.30	-6	544	-1.10%
2023/10/12	0	0.00	1	13.50	13.55	-1	628	-0.16%
2023/09/19	0	13.60	3	13.60	13.45	-3	762	-0.39%
2023/09/12	0	13.00	0	0.00	13.15	0	853	0.00%
2023/08/29	3	13.15	0	0.00	13.15	3	1,138	0.26%
2023/08/28	0	0.00	0.2	13.05	12.95	-0.2	1,251	-0.02%
2023/08/18	1.1	13.22	0	0.00	13.20	1.1	1,356	0.08%
2023/08/16	0	13.30	0	0.00	13.20	0	1,417	0.00%
2023/08/11	1.1	13.60	0	0.00	13.55	1.1	1,741	0.06%
2023/08/09	1	14.20	10	14.20	14.15	-9	1,931	-0.47%
2023/08/08	0.1	14.55	0	0.00	14.35	0.1	1,957	0.00%
2023/08/07	0	0.00	3	14.70	14.60	-3	2,012	-0.15%
2023/08/02	0	0.00	2	15.18	15.20	-2	2,050	-0.10%
2023/07/31	0.1	14.65	0	0.00	14.40	0.1	2,084	0.00%
2023/07/28	1	14.55	1	14.45	14.45	0	2,154	0.00%
2023/07/21	2	14.80	0	0.00	14.70	2	4,427	0.05%
2023/07/19	0.1	14.75	0	0.00	14.40	0.1	5,023	0.00%
2023/07/18	0.1	14.75	0	0.00	14.60	0.1	5,045	0.00%
2023/07/17	0.1	14.80	0	0.00	14.80	0.1	5,041	0.00%
2023/07/14	0.1	14.80	0	0.00	14.65	0.1	5,073	0.00%
2023/07/12	0.1	14.85	0	0.00	14.75	0.1	5,093	0.00%
2023/07/11	0.1	14.95	0	0.00	14.90	0.1	5,090	0.00%
2023/07/07	2	14.80	0	0.00	14.85	2	5,084	0.04%
2023/07/06	0.1	15.15	2	15.00	15.00	-1.9	5,065	-0.04%
2023/07/03	0	0.00	1	15.55	15.50	-1	5,031	-0.02%
2023/06/28	1	15.55	1	15.65	15.50	0	5,010	0.00%
2023/06/27	2	15.55	0	0.00	15.50	2	4,999	0.04%
2023/06/26	2	15.85	3	15.80	15.90	-1	4,981	-0.02%
2023/06/21	4	16.04	0	0.00	15.85	4	4,972	0.08%
2023/06/16	2	16.08	11	16.01	15.80	-9	4,911	-0.18%
2023/06/12	1	16.65	0	0.00	15.80	1	4,885	0.02%
2023/06/05	0	0.00	2	16.55	16.25	-2	4,844	-0.04%
2023/06/01	0	0.00	1	16.35	16.45	-1	4,721	-0.02%
2023/05/30	0	0.00	3	15.60	15.50	-3	4,602	-0.07%
2023/05/26	1	15.60	10	15.55	15.40	-9	4,606	-0.20%
2023/05/25	10	15.95	0	0.00	15.85	10	4,622	0.22%
2023/05/24	0	0.00	1	16.10	16.30	-1	4,603	-0.02%
2023/05/23	10	16.40	0	0.00	16.30	10	4,586	0.22%
2023/05/19	21	16.52	12	16.76	16.25	9	4,532	0.20%
2023/05/18	0	0.00	7	15.87	15.75	-7	4,329	-0.16%
2023/05/17	8	16.36	6	16.08	15.90	2	4,301	0.05%
2023/05/16	36	16.06	34	16.13	16.00	2	4,200	0.05%
2023/05/12	2	15.55	0	0.00	15.35	2	4,012	0.05%
2023/05/11	2	15.55	0	0.00	15.10	2	3,981	0.05%
2023/05/10	1	15.95	0	0.00	15.75	1	3,936	0.03%
2023/05/09	1	16.15	1	16.25	16.10	0	3,901	0.00%
2023/05/08	0	0.00	4	16.63	16.40	-4	3,852	-0.10%
2023/05/05	0	0.00	5	16.70	16.75	-5	3,818	-0.13%
2023/05/04	5	17.05	0	0.00	16.95	5	3,743	0.13%
2023/05/03	5	17.50	1	17.35	17.25	4	3,690	0.11%
2023/05/02	16	17.88	59	17.71	17.80	-43	3,623	-1.19%
2023/04/28	11	17.75	15.3	17.66	17.60	-4.3	3,468	-0.12%
2023/04/27	159.3	18.45	101	18.78	18.15	58.3	3,130	1.86%	大買/大賣/
2023/04/26	20	17.07	15	17.69	17.95	5	2,030	0.25%
2023/04/25	25	16.89	29	16.89	16.35	-4	1,408	-0.28%
2023/04/24	0	0.00	2	15.60	15.60	-2	826	-0.24%
2023/04/19	2	14.95	2	14.98	14.70	0	743	0.00%
2023/04/17	0	0.00	1	14.45	14.60	-1	695	-0.14%
2023/04/14	0	0.00	2	14.33	14.20	-2	677	-0.30%
2023/04/12	0	0.00	2	14.40	14.35	-2	675	-0.30%
2023/04/11	0	14.45	2	14.30	14.35	-2	675	-0.30%
2023/04/10	1	14.25	1	14.20	14.20	0	678	0.00%
2023/04/06	0	0.00	1	14.20	14.20	-1	705	-0.14%
2023/03/28	0	0.00	1	14.40	14.15	-1	747	-0.13%
2023/03/24	0	14.53	0	0.00	14.25	0	763	0.00%
2023/03/20	0	0.00	5	14.15	14.15	-5	829	-0.60%
2023/03/16	3.1	13.98	0	0.00	13.85	3.1	893	0.34%
2023/03/15	0	14.50	0	0.00	14.20	0	912	0.00%
2023/03/13	0.2	14.52	1	14.40	14.35	-0.8	1,023	-0.08%
2023/03/10	6.3	15.05	0	0.00	14.85	6.3	1,210	0.52%
2023/03/09	3	15.50	8	15.40	15.20	-5	1,444	-0.35%
2023/03/08	0.4	15.30	0	0.00	15.35	0.4	1,470	0.03%
2023/03/07	5	15.20	2	15.35	15.20	3	1,466	0.20%
2023/03/03	0.1	14.90	0	0.00	14.90	0.1	1,453	0.00%
2023/03/02	0.1	14.85	0	0.00	14.75	0.1	1,453	0.00%
2023/03/01	0	14.90	0	0.00	14.75	0	1,449	0.00%
2023/02/24	0	0.00	0	15.15	15.05	0	1,440	0.00%
2023/02/23	0	15.45	0	0.00	15.30	0	1,421	0.00%
2023/02/20	0.5	15.40	0	0.00	15.20	0.5	1,388	0.03%
2023/02/17	0	15.05	0	0.00	15.00	0	1,398	0.00%
2023/02/15	2	15.00	0	0.00	14.95	2	1,441	0.14%
2023/02/14	0	15.20	0	0.00	15.15	0	1,440	0.00%
2023/02/08	5	15.40	0	0.00	15.35	5	1,452	0.34%
2023/02/07	0	0.00	5	15.50	15.55	-5	1,436	-0.35%
2023/02/01	0	0.00	5	15.40	15.60	-5	1,432	-0.35%
2023/01/31	1	15.10	1	15.25	15.30	0	1,429	0.00%
2023/01/17	4	14.78	0	0.00	14.75	4	1,422	0.28%
2023/01/10	1	15.45	1	15.20	15.05	0	1,445	0.00%
2023/01/06	0	0.00	2	14.75	14.75	-2	1,449	-0.14%
2023/01/05	0.1	14.85	0	0.00	14.75	0.1	1,482	0.00%
2023/01/03	0.1	14.85	0	0.00	14.70	0.1	1,503	0.00%
2022/12/29	0.1	14.80	4	14.65	14.80	-4	1,506	-0.26%
2022/12/28	0.1	14.85	3	15.05	14.85	-3	1,510	-0.20%
2022/12/27	1.1	15.55	0	0.00	15.25	1.1	1,517	0.07%
2022/12/26	0.1	15.45	0	0.00	15.40	0.1	1,512	0.00%
2022/12/23	0	0.00	3	15.00	15.05	-3	1,514	-0.20%
2022/12/22	0	15.25	0	0.00	15.15	0	1,528	0.00%
2022/12/16	6	15.65	6	15.50	15.60	0	1,542	0.00%
2022/12/14	0	0.00	5	15.75	15.75	-5	1,536	-0.33%
2022/12/12	0	0.00	1	15.50	15.50	-1	1,539	-0.06%
2022/12/07	2	15.80	0	0.00	15.50	2	1,501	0.13%
2022/12/05	3	16.53	0	0.00	16.30	3	1,452	0.21%
2022/12/02	6	16.50	3	16.52	16.40	3	1,400	0.21%
2022/12/01	6	16.79	6	17.12	17.15	0	1,215	0.00%
2022/11/30	2	14.95	2	15.23	15.60	0	1,123	0.00%
2022/11/22	2	13.95	0	0.00	13.85	2	1,270	0.16%
2022/11/21	0	0.00	6	14.10	14.00	-6	1,293	-0.46%
2022/11/08	0.1	14.15	0	0.00	13.85	0.1	1,526	0.00%
2022/11/07	1	13.75	1	13.95	14.05	0	1,542	0.00%
2022/10/25	0	0.00	1	13.00	12.80	-1	1,609	-0.06%
2022/10/19	1	13.25	1	13.50	13.30	0	1,792	0.00%
2022/10/18	1.2	13.26	0	0.00	13.25	1.2	2,113	0.06%
2022/10/17	0	13.10	0	0.00	13.20	0	2,204	0.00%
2022/10/13	1	12.81	0	0.00	12.50	1	2,200	0.05%
2022/10/07	0.3	14.65	0	0.00	14.55	0.3	2,177	0.01%
2022/10/06	0	14.90	0	0.00	14.80	0	2,182	0.00%
2022/09/29	6	14.20	6	14.40	14.40	0	2,279	0.00%
2022/09/26	1	14.46	3	14.65	14.15	-2	2,288	-0.09%
2022/09/22	0.1	15.60	0	0.00	15.60	0.1	2,325	0.00%
2022/09/20	1	15.80	1	15.85	15.85	0	2,328	0.00%
2022/09/19	0.1	15.80	0	0.00	15.50	0.1	2,312	0.00%
2022/09/15	1	16.60	0	0.00	16.35	1	2,324	0.04%
2022/09/08	2	16.88	0	0.00	16.85	2	2,379	0.08%
2022/09/06	12	17.43	16	17.28	17.20	-4	2,360	-0.17%
2022/09/05	5	16.84	2	16.95	16.85	3	2,235	0.13%
2022/09/02	3	17.05	0	0.00	16.90	3	2,230	0.13%
2022/09/01	7.1	17.34	1	18.30	17.05	6.1	2,231	0.27%
2022/08/30	1	17.60	0	0.00	17.70	1	2,124	0.05%
2022/08/26	0	0.00	3	17.65	17.60	-3	2,204	-0.14%
2022/08/22	0	0.00	10	17.00	17.25	-10	2,417	-0.41%
2022/08/19	3	17.48	3	17.42	17.00	0	2,397	0.00%
2022/08/17	1	16.90	0	0.00	16.90	1	2,298	0.04%
2022/08/15	0	0.00	2	16.65	16.80	-2	2,303	-0.09%
2022/08/12	0	0.00	1	16.40	16.40	-1	2,290	-0.04%
2022/08/10	0	0.00	1	15.65	15.70	-1	2,303	-0.04%
2022/08/09	10	15.50	0	0.00	15.45	10	2,328	0.43%
2022/08/08	1	15.35	0	0.00	15.45	1	2,563	0.04%
2022/08/05	3	15.40	0	0.00	15.30	3	2,576	0.12%
2022/08/04	2	15.15	1	15.00	15.05	1	2,679	0.04%
2022/08/03	1.1	15.27	0	0.00	15.30	1.1	2,735	0.04%
2022/08/02	4	15.73	4	15.60	15.60	0	2,758	0.00%
2022/08/01	0.1	16.30	2	16.35	16.40	-2	2,783	-0.07%
2022/07/28	0	15.85	3	15.95	15.90	-3	2,800	-0.11%
2022/07/27	1	15.90	10	16.05	15.80	-9	2,785	-0.32%
2022/07/26	2.1	16.04	1	16.50	15.70	1.1	2,754	0.04%
2022/07/25	12.1	17.30	11	17.09	16.50	1.1	2,690	0.04%
2022/07/22	5	17.10	7	17.73	17.85	-2	2,429	-0.08%
2022/07/21	0	0.00	1	16.10	16.25	-1	2,393	-0.04%
2022/07/20	0.1	15.95	1	15.85	15.80	-0.9	2,431	-0.04%
2022/07/19	0	15.75	4	15.90	15.85	-4	2,657	-0.15%
2022/07/14	0	0.00	0.3	15.65	15.55	-0.3	2,730	-0.01%
2022/07/13	10	15.50	1	15.50	15.35	9	2,901	0.31%
2022/07/12	1	15.10	5	14.75	14.65	-4	3,068	-0.13%
2022/07/11	3	15.75	1	16.50	15.55	2	3,097	0.06%
2022/07/06	2	16.20	0.5	15.90	15.75	1.5	3,249	0.05%
2022/07/04	0	0.00	1	16.00	15.95	-1	4,032	-0.02%
2022/06/29	1	17.45	0	0.00	17.60	1	4,118	0.02%
2022/06/28	1	17.60	2	17.85	17.90	-1	4,248	-0.02%
2022/06/27	0	0.00	1	18.15	18.20	-1	4,390	-0.02%
2022/06/21	0	0.00	1	17.30	17.85	-1	5,800	-0.02%
2022/06/20	0	17.50	0	0.00	16.90	0	6,430	0.00%
2022/06/16	0	0.00	1	19.10	18.45	-1	7,582	-0.01%
2022/06/15	0	0.00	1	19.15	19.10	-1	7,924	-0.01%
2022/06/14	4	19.40	0	0.00	19.30	4	8,621	0.05%
2022/06/13	1	19.95	0	0.00	19.90	1	8,621	0.01%
2022/06/09	0	0.00	6	20.50	20.60	-6	8,631	-0.07%
2022/06/08	1	20.15	0	0.00	20.05	1	8,636	0.01%
2022/06/07	2	20.20	1	20.25	20.25	1	8,661	0.01%
2022/06/06	2	20.08	2	20.78	20.45	0	8,747	0.00%
2022/06/02	6	21.03	3	21.15	20.75	3	8,688	0.03%
2022/06/01	0	0.00	1	20.60	20.50	-1	8,581	-0.01%
2022/05/30	12	20.59	10	20.75	20.15	2	8,571	0.02%
2022/05/24	0.3	19.80	1	20.00	19.35	-0.7	8,579	-0.01%
2022/05/23	0	0.00	5	19.80	19.65	-5	8,570	-0.06%
2022/05/19	0.5	19.40	4	19.40	19.50	-3.5	8,627	-0.04%
2022/05/17	5	19.50	5	19.45	19.50	0	8,653	0.00%
2022/05/16	0	0.00	3	19.47	19.45	-3	8,707	-0.03%
2022/05/13	0	0.00	2	18.68	18.65	-2	8,563	-0.02%
2022/05/12	7	18.69	8	18.37	18.40	-1	8,588	-0.01%
2022/05/11	0.1	18.90	0	0.00	18.40	0.1	8,513	0.00%
2022/05/10	0	0.00	1	18.65	18.75	-1	8,546	-0.01%
2022/05/09	1	18.95	0	0.00	18.65	1	8,678	0.01%
2022/05/03	1	19.50	0	0.00	19.40	1	8,863	0.01%
2022/04/29	0	0.00	1	19.85	19.70	-1	8,944	-0.01%
2022/04/28	4	19.70	0	0.00	19.60	4	9,046	0.04%
2022/04/27	3	19.00	0	0.00	19.70	3	9,035	0.03%
2022/04/26	1	20.40	0	0.00	20.15	1	9,049	0.01%
2022/04/25	11	21.40	27	21.82	20.90	-16	9,076	-0.18%
2022/04/22	7	21.74	4	21.88	21.60	3	9,014	0.03%
2022/04/21	3	21.88	2	21.95	21.75	1	9,123	0.01%
2022/04/20	2	21.98	1	21.90	21.90	1	9,164	0.01%
2022/04/19	0	0.00	2	22.50	22.05	-2	9,209	-0.02%
2022/04/18	7	21.91	8	22.05	22.00	-1	9,183	-0.01%
2022/04/15	9	22.27	2	22.15	21.95	7	9,116	0.08%
2022/04/14	2	22.68	6	22.76	22.40	-4	9,993	-0.04%
2022/04/13	10	22.78	0.1	22.75	22.55	10	10,096	0.10%
2022/04/12	9	23.18	65	22.79	22.75	-56	10,173	-0.55%
2022/04/11	91	25.19	33	25.37	23.60	58	10,145	0.57%
2022/04/08	4	23.55	23	24.12	24.45	-19	9,774	-0.19%
2022/04/07	2	22.63	0	0.00	22.25	2	9,682	0.02%
2022/04/01	3	23.22	2	23.30	23.20	1	10,703	0.01%
2022/03/31	20	23.90	17	23.59	23.30	3	10,841	0.03%
2022/03/30	8	23.55	1	23.90	23.60	7	11,214	0.06%
2022/03/29	7.1	24.38	17	24.43	24.15	-9.9	11,625	-0.09%
2022/03/28	46	23.67	46	23.86	23.65	0	13,021	0.00%
2022/03/25	11	23.62	14	23.75	23.40	-3	12,981	-0.02%
2022/03/24	25	24.82	15	24.65	24.30	10	12,966	0.08%
2022/03/23	41	24.27	16	24.39	24.20	25	12,664	0.20%
2022/03/22	104	23.00	161	23.23	24.45	-57	12,188	-0.47%	大買/大賣/
2022/03/21	49	22.79	5	22.88	22.40	44	11,633	0.38%
2022/03/18	17	22.06	13	22.01	22.15	4	11,535	0.03%
2022/03/17	3	20.82	5	20.70	20.75	-2	11,516	-0.02%
2022/03/16	1	19.20	1	19.50	19.45	0	11,007	0.00%
2022/03/15	3.1	19.51	2	19.55	19.50	1.1	11,281	0.01%
2022/03/11	1	20.05	0	0.00	20.05	1	12,365	0.01%
2022/03/09	3	20.40	0	0.00	19.85	3	13,714	0.02%
2022/03/08	2.1	19.56	2	19.65	19.65	0.1	15,749	0.00%
2022/03/07	7	20.01	42	20.24	20.25	-35	16,613	-0.21%
2022/03/04	2.2	21.34	0	0.00	21.15	2.2	17,260	0.01%
2022/03/03	3	21.92	2	22.25	21.70	1	17,302	0.01%
2022/02/25	0	0.00	1	21.45	21.35	-1	17,355	-0.01%
2022/02/24	1	21.85	1	21.65	21.35	0	17,387	0.00%
2022/02/23	30	22.60	32	22.50	22.70	-2	17,367	-0.01%
2022/02/22	3	22.02	3	22.35	22.05	0	17,383	0.00%
2022/02/21	2	22.93	0	0.00	22.85	2	17,388	0.01%
2022/02/18	3	23.05	1	23.50	23.55	2	17,383	0.01%
2022/02/16	6.4	23.32	6	23.30	23.25	0.4	17,594	0.00%
2022/02/15	0	0.00	1	23.05	22.90	-1	17,622	-0.01%
2022/02/14	1	22.60	0	0.00	22.25	1	19,035	0.01%
2022/02/11	2	23.30	2	23.35	23.25	0	20,614	0.00%
2022/02/10	3	23.72	7	23.90	23.40	-4	21,357	-0.02%
2022/02/09	16	23.80	7	23.91	23.45	9	22,693	0.04%
2022/02/08	0	0.00	4	22.73	22.90	-4	22,999	-0.02%
2022/02/07	2	22.20	0	0.00	22.50	2	23,567	0.01%
2022/01/26	29	21.52	34	21.65	21.75	-5	23,593	-0.02%
2022/01/25	9	22.06	1	22.95	21.60	8	23,606	0.03%
2022/01/24	20	22.00	2.4	22.55	22.55	17.7	23,548	0.08%
2022/01/21	33.2	22.23	51	22.25	22.30	-17.9	23,499	-0.08%
2022/01/20	2	23.58	0	0.00	23.35	2	23,419	0.01%
2022/01/19	1	23.55	2	23.75	23.60	-1	23,438	0.00%
2022/01/17	24	24.26	27	23.94	24.05	-3	23,452	-0.01%
2022/01/14	7	24.16	2	23.98	23.30	5	23,349	0.02%
2022/01/13	1	25.25	3	25.15	25.25	-2	23,322	-0.01%
2022/01/12	13	25.82	2	25.63	25.75	11	23,434	0.05%
2022/01/11	7	26.17	3	26.32	25.50	4	23,667	0.02%
2022/01/10	16	26.93	11	26.95	27.05	5	23,860	0.02%
2022/01/07	78	28.33	47	28.26	27.25	31	25,004	0.12%
2022/01/06	29	27.66	35	27.20	26.60	-6	25,183	-0.02%
2022/01/05	42	27.37	44	27.36	27.20	-2	25,289	-0.01%
2022/01/04	10	27.73	1	27.60	27.50	9	25,287	0.04%
2022/01/03	3	27.78	9	27.84	27.80	-6	25,270	-0.02%
2021/12/30	15	28.29	2	28.53	28.15	13	25,182	0.05%
2021/12/29	12	28.50	27.9	28.60	28.30	-15.9	25,001	-0.06%
2021/12/28	59	29.44	33	29.18	28.10	26	24,660	0.11%
2021/12/27	14	28.04	4	28.08	28.20	10	23,893	0.04%
2021/12/24	51	29.59	49	29.28	28.90	2	23,706	0.01%
2021/12/23	36	29.22	30	28.79	28.65	6	23,203	0.03%
2021/12/22	105	29.22	144	29.05	29.00	-39	22,660	-0.17%	大買/大賣/
2021/12/21	6	25.52	13	27.03	27.35	-7	20,807	-0.03%
2021/12/20	15	25.16	11	25.13	24.90	4	20,624	0.02%
2021/12/17	37	25.02	31	24.61	24.70	6	20,425	0.03%
2021/12/16	4	25.60	2	25.75	25.65	2	20,240	0.01%
2021/12/15	36	25.88	35	25.75	25.80	1	20,170	0.00%
2021/12/14	8	27.63	3	28.08	26.50	5	20,088	0.02%
2021/12/13	12	27.45	8	28.36	27.55	4	20,214	0.02%
2021/12/10	28	29.32	21	28.77	28.60	7	20,015	0.03%
2021/12/09	20	29.05	4	29.13	29.20	16	19,827	0.08%
2021/12/08	23	28.75	16	29.32	28.70	7	19,524	0.04%
2021/12/07	27	29.05	29	28.48	27.95	-2	18,814	-0.01%
2021/12/06	23	29.54	18	28.96	28.90	5	18,384	0.03%
2021/12/03	30	29.73	22	29.50	28.60	8	17,741	0.04%
2021/12/02	192	32.04	164	31.82	29.10	28	16,967	0.17%	大買/大賣/
2021/12/01	39	29.02	53.3	29.69	30.45	-14.3	14,829	-0.10%
2021/11/30	16	27.31	15	27.35	27.70	1	13,919	0.01%
2021/11/29	3	24.90	0	0.00	25.20	3	13,213	0.02%
2021/11/26	0	0.00	1	23.50	23.90	-1	13,129	-0.01%
2021/11/25	5	24.84	0	0.00	24.90	5	13,074	0.04%
2021/11/24	2	23.95	0	0.00	24.20	2	13,020	0.02%
2021/11/23	0	0.00	2	24.60	24.20	-2	12,981	-0.02%
2021/11/18	30	22.40	1	22.50	23.20	29	12,832	0.23%
2021/11/16	0	0.00	1	22.50	22.90	-1	12,730	-0.01%
2021/11/15	5	23.50	46	23.54	23.80	-41	12,645	-0.32%
2021/11/12	0	0.00	3	25.10	23.80	-3	12,433	-0.02%
2021/11/11	125	26.93	116	26.80	26.40	9	12,312	0.07%	大買/大賣/
2021/11/10	122.1	25.23	118	24.98	25.55	4	10,797	0.04%	大買/大賣/
2021/11/09	8	21.86	35.1	22.48	23.25	-27.1	9,171	-0.30%
2021/11/08	179	20.90	182.4	20.28	21.15	-3.4	8,388	-0.04%	大買/大賣/
2021/11/05	17	18.96	23	19.39	19.55	-6	6,948	-0.09%
2021/11/04	14	17.60	14	17.71	17.80	0	6,469	0.00%
2021/11/03	13	15.32	0	0.00	16.20	13	5,848	0.22%
2021/11/02	33	16.02	2	16.45	15.80	31	5,762	0.54%
2021/11/01	0	0.00	3	17.40	17.15	-3	5,663	-0.05%
2021/10/29	2	17.10	1	17.10	17.10	1	5,590	0.02%
2021/10/28	2	16.25	0	0.00	16.70	2	5,533	0.04%
2021/10/27	2	16.45	0	0.00	16.40	2	5,485	0.04%
2021/10/26	0	0.00	5	17.65	16.55	-5	5,408	-0.09%
2021/10/25	1	17.15	0	0.00	17.60	1	5,308	0.02%
2021/10/22	6	17.11	5	17.05	16.75	1	5,239	0.02%
2021/10/21	5	16.68	3	16.95	16.80	2	5,167	0.04%
2021/10/20	0	0.00	14	17.14	17.35	-14	5,034	-0.28%
2021/10/19	20.1	17.33	9	17.91	17.50	11	4,858	0.23%
2021/10/18	18	18.09	15	17.72	18.20	3	4,543	0.07%
2021/10/15	119	16.21	115.1	16.48	16.55	3.9	4,198	0.09%	大買/大賣/
2021/10/14	87.1	14.91	94.3	14.99	15.45	-7.2	2,922	-0.24%
2021/10/13	7	13.94	24	13.96	14.05	-17	1,808	-0.94%
2021/10/12	5	12.80	0	0.00	12.80	5	1,528	0.33%
2021/10/08	1	11.65	2	11.65	11.65	-1	1,401	-0.07%
2021/10/07	5	10.44	2	10.58	10.60	3	1,326	0.23%
2021/10/06	5	9.66	0	0.00	9.66	5	1,249	0.40%
2021/10/04	5	9.40	0	0.00	9.38	5	1,228	0.41%
2021/10/01	11	9.91	0	0.00	9.74	11	1,218	0.90%
2021/09/29	1	9.88	0	0.00	9.82	1	1,195	0.08%
2021/09/27	0	0.00	1	9.98	9.93	-1	1,183	-0.08%
2021/09/24	1	9.77	0	0.00	9.77	1	1,165	0.09%
2021/09/23	0	0.00	4	10.20	10.10	-4	1,133	-0.35%
2021/09/22	2	10.50	2	10.40	10.40	0	1,090	0.00%
2021/09/17	12	10.62	6	10.67	10.40	6	986	0.61%
2021/09/16	28	11.21	41	11.25	11.45	-13	790	-1.65%
2021/09/15	8	10.26	6	10.40	10.45	2	385	0.52%
2021/09/14	0	0.00	1	9.52	9.51	-1	237	-0.42%
2021/09/02	0	0.00	26	9.13	9.14	-26	241	-10.78%
2021/08/12	0.1	9.29	0	0.00	9.35	0.1	309	0.02%
2021/08/10	1	9.41	0	0.00	9.36	1	325	0.31%
2021/08/06	0.1	9.68	0	0.00	9.63	0.1	356	0.01%
2021/07/28	0.1	9.95	0	0.00	9.91	0.1	455	0.01%
2021/07/27	0	0.00	34	10.05	9.96	-34	502	-6.77%
2021/07/21	0.1	9.92	0	0.00	9.92	0.1	653	0.02%
2021/07/20	0.1	9.90	0	0.00	9.93	0.1	680	0.01%
2021/07/16	0.1	10.00	0	0.00	10.00	0.1	749	0.01%
2021/07/15	10	10.00	0	0.00	10.10	10	768	1.30%
2021/07/14	1	9.90	0	0.00	9.88	1	780	0.13%
2021/07/08	0.1	10.00	0	0.00	10.05	0.1	870	0.01%
2021/07/07	0.1	10.05	0	0.00	10.05	0.1	887	0.01%
2021/07/05	0.1	10.10	0	0.00	10.10	0.1	918	0.01%
2021/06/30	0.2	9.96	1	9.91	9.99	-0.8	902	-0.09%
2021/06/28	0.1	9.95	0	0.00	9.91	0.1	905	0.01%
2021/06/25	0.1	9.91	0	0.00	9.91	0.1	918	0.01%
2021/06/23	0	0.00	2	9.76	9.80	-2	942	-0.21%
2021/06/22	2	9.66	0	0.00	9.70	2	942	0.21%
2021/06/21	0	9.94	0	0.00	9.71	0	942	0.00%
2021/06/16	0.3	9.95	0	0.00	9.95	0.3	939	0.03%
2021/05/28	0.2	9.78	0	0.00	9.70	0.2	985	0.02%
2021/05/21	0.2	9.63	0	0.00	9.65	0.2	975	0.02%
2021/05/19	0.2	9.60	3	9.55	9.58	-2.8	970	-0.29%
2021/05/13	0	0.00	2	10.00	10.10	-2	982	-0.20%
2021/05/10	2	11.70	40	11.71	11.75	-38	941	-4.03%
2021/05/06	40	11.80	0	0.00	11.65	40	939	4.26%
2021/05/03	0	0.00	17	12.18	12.20	-17	940	-1.81%
2021/04/29	0	0.00	10	12.25	12.25	-10	915	-1.09%
2021/04/28	0	0.00	20	11.90	12.25	-20	865	-2.31%
2021/04/27	0	0.00	0	11.90	11.75	0	835	0.00%
2021/04/23	2	11.75	0	11.70	11.75	2	793	0.25%
2021/04/22	48	11.81	1	11.85	11.55	47	786	5.98%
2021/04/21	1	11.80	30	11.67	11.75	-29	743	-3.90%
2021/04/20	7	11.55	0	0.00	11.70	7	737	0.95%
2021/04/19	61	11.41	0	0.00	11.60	61	725	8.41%
2021/04/13	60	11.26	0	0.00	10.85	60	699	8.58%
2021/04/09	0.1	10.65	0	0.00	10.75	0.1	688	0.01%
2021/04/07	0	10.65	0	0.00	10.70	0	795	0.00%
2021/03/17	0	0.00	10	10.45	10.40	-10	1,231	-0.81%
2021/03/15	10	10.45	2	10.40	10.50	8	1,248	0.64%
2021/03/12	2	10.20	0	0.00	10.30	2	1,244	0.16%
2021/02/25	0	0.00	4	10.65	10.65	-4	1,321	-0.30%
2021/02/23	0	10.60	0	0.00	10.60	0	1,321	0.00%
2021/02/22	0	0.00	3	10.50	10.50	-3	1,319	-0.23%
2021/02/17	0.2	10.40	0	0.00	10.40	0.2	1,318	0.02%
2021/01/18	8	10.00	0	0.00	9.97	8	1,250	0.64%
2021/01/05	0	0.00	10	10.70	10.75	-10	1,183	-0.84%
2020/12/30	0	0.00	2	11.15	11.15	-2	1,165	-0.17%
2020/12/28	10	11.25	0	0.00	11.15	10	1,145	0.87%
2020/12/22	2	11.85	0	0.00	11.10	2	1,088	0.18%
2020/12/18	0	0.00	2	11.75	11.90	-2	963	-0.21%
2020/12/09	0.1	11.10	0	0.00	11.20	0.1	684	0.01%
2020/12/03	0	0.00	5	11.05	11.05	-5	624	-0.80%
2020/11/30	1	10.80	1	10.90	10.80	0	623	0.00%
2020/11/25	0	0.00	2	10.65	10.70	-2	576	-0.35%
2020/11/17	2	10.33	3	10.20	10.15	-1	524	-0.19%
2020/11/13	0	0.00	4	9.99	9.98	-4	550	-0.73%
2020/11/12	0	0.00	4	10.00	10.00	-4	582	-0.69%
2020/11/05	11	10.10	0	0.00	10.05	11	682	1.61%
2020/10/22	0	0.00	3	10.25	10.15	-3	704	-0.43%
2020/10/16	0	0.00	3	10.05	9.97	-3	667	-0.45%
2020/10/15	6	10.10	0	0.00	10.10	6	665	0.90%
2020/09/29	0	0.00	3	10.00	9.97	-3	790	-0.38%
2020/09/24	3	10.15	0	0.00	10.05	3	782	0.38%
2020/09/21	5	10.65	0	0.00	10.70	5	761	0.66%
2020/09/11	2	11.00	2	11.05	10.80	0	707	0.00%
2020/09/08	0	0.00	7	10.85	10.70	-7	650	-1.08%
2020/09/07	3	11.17	3	11.13	10.85	0	643	0.00%
2020/09/04	1	10.70	6	10.70	10.75	-5	617	-0.81%
2020/09/03	6	10.87	6	10.80	10.90	0	611	0.00%
2020/09/02	4	10.65	0	0.00	10.65	4	593	0.67%
2020/09/01	1	10.50	0	0.00	10.50	1	586	0.17%
2020/08/31	6	10.60	0	0.00	10.55	6	583	1.03%
2020/08/27	5	10.50	0	0.00	10.50	5	569	0.88%
2020/08/25	0	0.00	4	10.50	10.50	-4	558	-0.72%
2020/08/20	4	10.40	0	0.00	10.40	4	532	0.75%
2020/08/18	5	11.30	14	11.05	11.00	-9	499	-1.80%
2020/08/17	9	11.26	12	11.28	11.20	-3	469	-0.64%
2020/08/14	22	10.57	6	10.65	10.40	16	391	4.08%
2020/07/15	1	11.25	0	0.00	10.80	1	298	0.33%
2020/04/27	0	0.00	0	10.20	10.10	0	449	-0.01%
2020/04/22	0	0.00	0.9	9.46	9.46	-0.9	548	-0.16%
2020/03/10	0	0.00	5	10.10	10.15	-5	525	-0.95%
2020/02/26	5	10.76	0	0.00	10.70	5	475	1.05%
2020/02/18	0	10.25	0	0.00	10.30	0	434	0.00%
2020/01/17	6	11.00	6	11.10	10.75	0	259	0.00%
2019/10/17	0	0.00	0.2	9.00	8.90	-0.2	134	-0.13%
2019/06/19	0	0.00	0.1	9.20	9.23	-0.1	70	-0.10%
2019/06/04	0	0.00	0.1	9.17	9.18	-0.1	72	-0.13%
2019/04/23	0.1	9.46	0	0.00	9.46	0.1	98	0.13%
2019/04/19	0	9.38	0	0.00	9.36	0	100	0.04%
2018/07/11	6	10.50	6	10.20	10.20	0	464	0.00%
2018/05/14	0	0.00	0.7	11.20	11.25	-0.7	366	-0.19%
2018/05/08	12	12.19	12	11.98	12.00	0	356	0.00%
2018/04/18	0	0.00	0.9	12.20	12.25	-0.9	248	-0.37%
2018/04/16	0	0.00	6	12.30	12.35	-6	252	-2.38%
2018/04/10	2	12.40	0	0.00	12.40	2	265	0.75%
2018/04/03	2	12.50	6	12.40	12.45	-4	271	-1.48%
2018/04/02	2	12.65	0	0.00	12.70	2	270	0.74%
2018/03/31	0	0.00	1	12.95	12.75	-1	265	-0.38%
2018/03/29	13	12.79	0	0.00	12.65	13	237	5.47%
2018/03/28	0	0.00	5	12.90	13.00	-5	248	-2.01%
2018/03/26	2	12.20	0	0.00	12.25	2	323	0.62%
2018/03/02	2	12.55	0	0.00	12.45	2	355	0.56%
2018/02/27	0	0.00	2	12.60	12.65	-2	351	-0.57%
2018/02/23	1	12.95	0	0.00	12.80	1	350	0.29%
2018/02/05	0	0.00	4	12.65	12.70	-4	361	-1.11%
2018/01/29	4	13.15	0	0.00	13.20	4	356	1.12%
2018/01/23	0	0.00	3	13.50	13.40	-3	351	-0.85%
2018/01/03	3	14.45	0	0.00	14.25	3	318	0.94%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析