中碳 (1723)-元大-雙和券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	89.30	1	89.90	89.50	0	225	0.00%
2025/01/14	1	89.60	0	0.00	89.60	1	225	0.44%
2025/01/13	3	87.67	1	87.20	87.90	2	225	0.89%
2025/01/10	1	88.20	12	89.07	88.60	-11	220	-4.98%
2025/01/09	10	90.05	1	91.00	90.00	9	222	4.05%
2025/01/08	3	91.20	4	91.33	91.50	-1	217	-0.46%
2025/01/07	1	91.50	4	91.93	91.50	-3	225	-1.33%
2025/01/06	2	91.80	0	0.00	92.00	2	223	0.89%
2025/01/03	3	92.10	1	92.70	92.00	2	224	0.89%
2025/01/02	1	92.50	0	0.00	92.50	1	225	0.44%
2024/12/27	2	93.00	0	0.00	92.70	2	228	0.88%
2024/12/26	1	93.00	0	0.00	93.20	1	232	0.43%
2024/12/24	0	0.00	2	91.80	91.80	-2	241	-0.83%
2024/12/23	1	91.40	0	0.00	91.40	1	242	0.41%
2024/12/20	1	91.50	4	91.73	91.20	-3	242	-1.24%
2024/12/19	5	92.00	0	0.00	92.30	5	241	2.07%
2024/12/18	0	0.00	1	92.80	93.40	-1	243	-0.41%
2024/12/16	10	93.42	8	92.66	92.60	2	257	0.78%
2024/12/13	2	94.65	2	94.80	94.80	0	254	0.00%
2024/12/11	0	0.00	1	95.90	95.70	-1	257	-0.39%
2024/12/10	1	96.20	0	0.00	96.20	1	261	0.38%
2024/12/06	0	0.00	1	96.70	96.50	-1	278	-0.36%
2024/12/04	0	0.00	1	96.50	97.10	-1	303	-0.33%
2024/12/03	2	96.25	1	96.40	96.10	1	333	0.30%
2024/12/02	3	96.80	2	96.45	96.20	1	334	0.30%
2024/11/28	0	0.00	1	96.30	97.00	-1	340	-0.29%
2024/11/27	2	97.05	0	0.00	97.00	2	343	0.58%
2024/11/26	0	0.00	1	98.50	98.90	-1	345	-0.29%
2024/11/22	0	0.00	3	97.23	97.50	-3	347	-0.86%
2024/11/21	3	96.13	0	0.00	96.10	3	350	0.86%
2024/11/19	1	96.40	0	0.00	96.30	1	363	0.28%
2024/11/18	0	0.00	5	95.68	96.20	-5	371	-1.35%
2024/11/15	5	95.10	0	0.00	95.00	5	374	1.34%
2024/11/14	3	95.33	4	95.18	95.00	-1	372	-0.27%
2024/11/13	0	0.00	1	95.90	95.70	-1	376	-0.27%
2024/11/12	5	96.22	5	96.00	96.00	0	387	0.00%
2024/11/11	0	0.00	1	97.10	97.30	-1	385	-0.26%
2024/11/06	1	97.50	1	97.40	97.30	0	401	0.00%
2024/11/01	0	0.00	3	97.73	98.70	-3	450	-0.67%
2024/10/30	5	97.10	5	97.00	96.90	0	454	0.00%
2024/10/29	2	97.00	1	97.10	97.00	1	457	0.22%
2024/10/25	0	0.00	2	98.10	97.70	-2	480	-0.42%
2024/10/24	0	0.00	10	97.39	97.20	-10	495	-2.02%
2024/10/22	2	97.80	5	98.02	97.80	-3	510	-0.59%
2024/10/21	5	98.68	0	0.00	98.50	5	523	0.95%
2024/10/18	1	98.60	10	99.32	98.80	-9	538	-1.67%
2024/10/17	5	98.82	3	99.30	98.50	2	545	0.37%
2024/10/16	0	0.00	1	99.10	97.70	-1	550	-0.18%
2024/10/15	0	0.00	7	100.50	99.70	-7	548	-1.28%
2024/10/14	1	99.50	2	100.00	99.50	-1	556	-0.18%
2024/10/01	0	0.00	2	102.50	103.00	-2	641	-0.31%
2024/09/27	0	0.00	1	102.00	102.00	-1	641	-0.16%
2024/09/26	1	101.00	0	0.00	101.00	1	643	0.16%
2024/09/20	1	102.50	1	102.00	102.50	0	672	0.00%
2024/09/16	0	0.00	3	99.50	99.50	-3	714	-0.42%
2024/09/12	3	96.73	1	97.00	96.70	2	756	0.26%
2024/09/10	1	96.60	1	96.50	96.20	0	761	0.00%
2024/09/09	0	0.00	2	96.20	96.20	-2	758	-0.26%
2024/09/06	6	94.18	6	95.07	95.70	0	754	0.00%
2024/09/05	3	95.10	0	0.00	94.60	3	755	0.40%
2024/09/04	10	96.01	13	95.69	95.60	-3	746	-0.40%
2024/09/03	0	0.00	1	99.20	99.20	-1	721	-0.14%
2024/09/02	0	0.00	1	99.80	100.00	-1	735	-0.14%
2024/08/30	5	99.50	1	100.00	100.00	4	741	0.54%
2024/08/29	2	99.00	0	0.00	99.30	2	741	0.27%
2024/08/28	0	0.00	1	99.40	99.30	-1	747	-0.13%
2024/08/26	0	0.00	4	99.25	99.20	-4	753	-0.53%
2024/08/23	5	98.04	0	0.00	98.60	5	751	0.67%
2024/08/21	0	0.00	1	98.50	99.00	-1	755	-0.13%
2024/08/20	0	0.00	5	98.52	98.10	-5	759	-0.66%
2024/08/19	1	98.90	0	0.00	99.00	1	771	0.13%
2024/08/16	18	99.66	0	0.00	99.30	18	786	2.29%
2024/08/15	15	100.00	0	0.00	99.80	15	803	1.87%
2024/08/09	0	0.00	3	99.47	99.00	-3	835	-0.36%
2024/08/08	1	98.00	1	98.20	97.50	0	832	0.00%
2024/08/07	1	97.70	1	98.50	98.50	0	828	0.00%
2024/08/06	2	96.80	1	95.20	97.00	1	822	0.12%
2024/08/05	9	96.89	5	96.54	96.60	4	814	0.49%
2024/08/01	0	0.00	1	100.50	100.50	-1	803	-0.12%
2024/07/31	10	100.00	0	0.00	100.50	10	802	1.25%
2024/07/30	2	100.00	0	0.00	100.50	2	794	0.25%
2024/07/29	0	0.00	14	103.46	102.00	-14	783	-1.79%
2024/07/26	3	99.97	3	99.93	101.00	0	774	0.00%
2024/07/22	2.2	100.59	6	100.40	100.50	-3.8	775	-0.49%
2024/07/19	10	101.50	2	101.00	101.00	8	760	1.05%
2024/07/16	1	102.50	0	0.00	102.50	1	736	0.14%
2024/07/15	2	102.50	0	0.00	103.00	2	741	0.27%
2024/07/12	0	0.00	9	102.06	102.50	-9	735	-1.22%
2024/07/11	21.2	101.99	0	0.00	101.50	21.2	724	2.93%
2024/07/10	1	106.50	0	0.00	106.00	1	712	0.14%
2024/07/09	10	107.00	6	107.67	107.00	4	695	0.58%
2024/07/08	1	109.50	0	0.00	109.00	1	674	0.15%
2024/07/04	0	0.00	2	109.00	109.50	-2	679	-0.29%
2024/07/02	2	108.50	0	0.00	108.00	2	684	0.29%
2024/06/28	0	0.00	0.1	109.50	108.50	-0.1	685	-0.01%
2024/06/26	1	110.50	0	0.00	110.50	1	739	0.14%
2024/06/24	1	109.00	0	0.00	109.00	1	803	0.12%
2024/06/21	0.1	110.50	0	0.00	110.00	0.1	789	0.01%
2024/06/20	2	109.25	1	110.00	110.50	1	785	0.13%
2024/06/19	2	108.00	0	0.00	109.00	2	792	0.25%
2024/06/18	1	109.00	0	0.00	108.50	1	818	0.12%
2024/06/17	0	0.00	3	110.00	109.00	-3	858	-0.35%
2024/06/14	3	109.00	1	109.50	109.00	2	908	0.22%
2024/06/13	2	110.00	0	0.00	109.50	2	910	0.22%
2024/06/11	0	0.00	6	109.17	110.00	-6	943	-0.64%
2024/06/07	6	108.50	0	0.00	109.00	6	942	0.64%
2024/06/06	2.3	109.22	0	0.00	109.50	2.3	948	0.24%
2024/06/04	0	0.00	1	111.00	111.00	-1	929	-0.11%
2024/06/03	2	111.50	0	0.00	111.50	2	931	0.21%
2024/05/24	3	112.00	0	0.00	112.00	3	918	0.33%
2024/05/23	1	113.50	0	0.00	113.00	1	908	0.11%
2024/05/15	0	0.00	7	113.00	113.00	-7	798	-0.88%
2024/05/08	0	0.00	1	112.50	113.00	-1	782	-0.13%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/04/26	2	111.50	2	113.00	113.00	0	750	0.00%
2024/04/24	0	0.00	1	113.00	112.50	-1	738	-0.14%
2024/04/19	0.3	112.00	0	0.00	112.00	0.3	741	0.03%
2024/04/16	3	112.00	1	112.00	112.00	2	725	0.28%
2024/04/15	0	0.00	0	115.00	114.00	0	711	0.00%
2024/04/12	0	0.00	1	115.50	115.00	-1	705	-0.14%
2024/04/10	0	118.00	0	0.00	116.50	0	696	0.00%
2024/04/03	4	116.13	3	118.00	117.50	1	677	0.15%
2024/04/01	3	118.50	0	0.00	119.00	3	655	0.46%
2024/03/29	7	120.29	1	121.00	120.50	6	639	0.94%
2024/03/28	0	0.00	7	124.93	123.50	-7	589	-1.19%
2024/03/27	6	118.33	3	121.17	122.00	3	545	0.55%
2024/03/26	6	117.50	0	0.00	117.00	6	526	1.14%
2024/03/25	5	117.10	4	119.00	119.00	1	523	0.19%
2024/03/22	6	118.00	0	0.00	118.50	6	514	1.17%
2024/03/21	6	123.58	0	0.00	122.00	6	496	1.21%
2024/03/20	1.1	124.48	2	124.50	124.50	-1	451	-0.21%
2024/03/19	1	124.00	3	121.50	121.50	-2	405	-0.49%
2024/03/18	1	116.00	0	0.00	116.50	1	351	0.28%
2024/03/14	0	0.00	7	119.50	116.50	-7	339	-2.06%
2024/03/12	0	0.00	2	114.75	114.50	-2	296	-0.68%
2024/03/08	0	0.00	2	110.00	111.50	-2	285	-0.70%
2024/03/07	5	111.00	0	0.00	110.00	5	282	1.77%
2024/03/06	2	111.00	0	0.00	111.00	2	281	0.71%
2024/03/01	5	111.50	5	111.20	111.50	0	280	0.00%
2024/02/27	1	112.50	0	0.00	112.50	1	274	0.36%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/19	0	0.00	5	113.00	114.00	-5	274	-1.82%
2024/02/15	8	112.25	0	0.00	113.00	8	281	2.85%