五鼎 (1733)-元大-雙和券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.35	34.50	-1	906	-0.11%
2024/05/17	1	34.05	0	0.00	33.80	1	904	0.11%
2024/05/14	1	35.30	0	0.00	35.25	1	925	0.11%
2024/05/10	0	0.00	2	35.55	35.30	-2	950	-0.21%
2024/05/08	1	35.15	2	35.20	35.65	-1	976	-0.10%
2024/04/30	0	0.00	1	34.05	33.65	-1	974	-0.10%
2024/04/26	0	0.00	1	33.80	33.75	-1	990	-0.10%
2024/04/25	0	0.00	1	33.90	33.75	-1	1,009	-0.10%
2024/04/24	0	0.00	2	33.75	33.60	-2	1,027	-0.19%
2024/04/19	2	33.08	0	0.00	33.50	2	1,110	0.18%
2024/04/17	1	34.15	1	34.05	34.00	0	1,129	0.00%
2024/04/16	3	33.38	10	33.65	33.75	-7	1,160	-0.60%
2024/04/15	2	34.53	0	0.00	34.50	2	1,198	0.17%
2024/04/12	6	35.07	0	0.00	35.00	6	1,227	0.49%
2024/04/11	9	35.56	5	36.35	35.20	4	1,265	0.32%
2024/04/10	4	35.54	1	36.05	35.65	3	1,310	0.23%
2024/04/09	11	34.78	0	0.00	34.60	11	1,357	0.81%
2024/04/08	3	36.82	3	37.47	37.80	0	1,414	0.00%
2024/04/03	1	34.10	0	0.00	34.40	1	1,472	0.07%
2024/04/01	2	34.23	0	0.00	34.10	2	1,941	0.10%
2024/03/29	1	33.80	0	33.80	33.75	1	2,067	0.05%
2024/03/28	2	34.10	0	0.00	34.30	2	2,156	0.09%
2024/03/27	2	33.90	0	0.00	33.75	2	2,214	0.09%
2024/03/26	0	0.00	2	34.00	33.35	-2	2,232	-0.09%
2024/03/22	0	0.00	1	33.95	34.00	-1	2,262	-0.04%
2024/03/21	1	34.45	1	34.10	34.00	0	2,273	0.00%
2024/03/19	0	0.00	10	34.15	34.15	-10	2,269	-0.44%
2024/03/18	0	0.00	1	33.20	33.80	-1	2,237	-0.04%
2024/03/14	0	0.00	3	32.20	32.30	-3	2,261	-0.13%
2024/03/08	1	32.25	0	0.00	31.55	1	2,272	0.04%
2024/03/06	0	32.65	0	0.00	32.45	0	2,270	0.00%
2024/03/05	1	32.30	0	0.00	32.30	1	2,288	0.04%
2024/03/04	1	32.50	0	32.85	32.60	1	2,293	0.04%
2024/03/01	4	33.00	3	33.05	32.90	1	2,308	0.04%
2024/02/29	3	33.50	0	33.50	33.50	3	2,306	0.13%
2024/02/27	5	34.00	0	0.00	33.80	5	2,297	0.22%
2024/02/26	1	34.40	6	34.60	34.60	-5	2,284	-0.22%
2024/02/23	1	33.40	0	0.00	33.25	1	2,267	0.04%
2024/02/22	6	33.97	0	0.00	33.90	6	2,267	0.26%
2024/02/21	2	34.15	0	0.00	34.25	2	2,256	0.09%
2024/02/19	1	35.35	2	35.23	34.55	-1	2,242	-0.04%
2024/02/01	10	34.30	10	34.01	33.75	0	2,142	0.00%
2024/01/31	0	0.00	4	33.43	33.30	-4	2,111	-0.19%
2024/01/30	3	33.10	4	33.34	33.10	-1	2,097	-0.05%
2024/01/29	4	32.39	0	0.00	32.50	4	2,074	0.19%
2024/01/26	0	32.65	0	0.00	32.65	0	2,068	0.00%
2024/01/25	1	33.15	0	0.00	33.25	1	2,062	0.05%
2024/01/24	0	0.00	1	34.00	33.70	-1	2,052	-0.05%
2024/01/23	0	0.00	2	33.50	33.60	-2	2,041	-0.10%
2024/01/18	1	32.55	0	0.00	32.15	1	1,993	0.05%
2024/01/17	1	32.15	0	0.00	32.05	1	1,972	0.05%
2024/01/15	1	33.70	0	0.00	33.80	1	1,927	0.05%
2024/01/12	2	32.70	1	32.45	32.70	1	1,877	0.05%
2024/01/11	2	33.10	1	33.00	33.00	1	1,862	0.05%
2024/01/10	3	33.55	1	33.30	33.00	2	1,845	0.11%
2024/01/09	1	33.90	0	0.00	33.70	1	1,808	0.06%
2024/01/08	1	36.00	1	35.95	35.50	0	1,752	0.00%
2024/01/05	0	0.00	11	38.17	37.05	-11	1,709	-0.64%
2024/01/04	0	0.00	5	37.70	37.60	-5	1,659	-0.30%
2024/01/03	3	39.80	0	0.00	39.10	3	1,590	0.19%
2024/01/02	9	42.42	10	42.74	41.20	-1	1,507	-0.07%
2023/12/28	1	38.80	1	37.05	39.30	0	1,248	0.00%
2023/12/27	6	41.92	3	43.23	39.30	3	1,121	0.27%
2023/12/26	0	0.00	7	41.40	42.65	-7	773	-0.91%
2023/12/25	4	38.13	11	38.82	38.80	-7	637	-1.10%
2023/12/22	1	36.45	6	36.43	36.35	-5	545	-0.92%
2023/12/20	0	0.00	3	33.98	34.50	-3	458	-0.65%
2023/12/19	0	0.00	1	33.50	33.50	-1	422	-0.24%
2023/12/12	0	0.00	4	32.41	32.45	-4	346	-1.15%
2023/12/11	0	0.00	3	31.85	32.15	-3	313	-0.96%
2023/12/06	0	0.00	3	30.52	30.10	-3	268	-1.12%
2023/12/01	1	29.55	0	0.00	29.15	1	228	0.44%
2023/11/30	0	0.00	4	29.78	29.60	-4	219	-1.82%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/28	0	0.00	1	29.30	29.35	-1	195	-0.51%
2023/11/10	0	0.00	2	26.95	26.85	-2	124	-1.61%
2023/10/20	0	0.00	1	26.00	26.20	-1	154	-0.65%
2023/10/04	0	0.00	1	26.80	26.75	-1	185	-0.54%
2023/09/28	0	0.00	1	26.95	26.90	-1	196	-0.51%
2023/09/21	0.1	26.90	0	0.00	26.85	0.1	225	0.03%
2023/09/20	2	27.10	0	0.00	27.00	2	230	0.87%
2023/09/04	0	0.00	13	27.65	27.60	-13	325	-4.00%
2023/09/01	0	0.00	0.1	27.10	27.20	-0.1	331	-0.03%
2023/08/29	0	0.00	2	26.70	26.65	-2	495	-0.40%
2023/08/24	1	26.40	0	0.00	26.15	1	519	0.19%
2023/08/18	1	26.25	0	0.00	26.00	1	535	0.19%
2023/08/16	0	0.00	5	26.05	26.10	-5	539	-0.93%
2023/08/15	1	25.85	0	0.00	25.85	1	539	0.19%
2023/08/14	2	25.75	0	0.00	25.70	2	540	0.37%
2023/08/11	0	0.00	5	26.45	26.30	-5	535	-0.93%
2023/08/09	2	26.40	0	0.00	26.45	2	539	0.37%
2023/08/08	2	26.50	0	0.00	26.60	2	538	0.37%
2023/08/07	2	26.60	0	0.00	26.65	2	545	0.37%
2023/08/01	0.2	26.50	0	0.00	26.50	0.2	554	0.03%
2023/07/28	5	26.50	0	0.00	26.60	5	563	0.89%
2023/07/20	2	27.25	0	0.00	27.10	2	590	0.34%
2023/07/12	2	26.60	0	0.00	26.55	2	602	0.33%
2023/07/10	5	27.00	0	0.00	27.00	5	610	0.82%
2023/07/07	0	0.00	10	27.32	27.45	-10	609	-1.64%
2023/07/06	5	27.50	0	0.00	27.50	5	609	0.82%
2023/07/03	0	0.00	5	28.35	28.20	-5	607	-0.82%
2023/06/30	0	0.00	5	28.75	28.45	-5	602	-0.83%
2023/06/29	1	28.15	1	28.25	28.10	0	597	0.00%
2023/06/28	1	27.75	0	0.00	27.65	1	591	0.17%
2023/06/27	5	27.50	0	0.00	27.50	5	590	0.85%
2023/06/26	0	0.00	21	27.15	27.15	-21	584	-3.59%
2023/06/16	2	27.50	0	0.00	27.40	2	576	0.35%
2023/06/15	5	27.35	0	0.00	27.35	5	573	0.87%
2023/06/14	16	28.75	0	0.00	29.00	16	558	2.87%
2023/06/13	2	28.50	0	0.00	28.60	2	545	0.37%
2023/06/12	5	28.70	0	0.00	28.50	5	539	0.93%
2023/06/09	4	29.15	0	0.00	29.25	4	523	0.76%
2023/06/06	1	29.50	0	0.00	29.65	1	504	0.20%
2023/06/05	11	30.21	10	30.50	30.10	1	489	0.20%
2023/06/02	72	28.97	71	29.56	29.90	1	446	0.22%
2023/06/01	1	28.00	15	28.00	28.25	-14	344	-4.07%
2023/05/26	2	27.00	0	0.00	27.05	2	323	0.62%
2023/05/15	1	26.60	0	0.00	26.60	1	314	0.32%
2023/05/12	2	27.10	0	0.00	26.95	2	315	0.63%
2023/05/11	2	27.10	0	0.00	27.05	2	321	0.62%
2023/05/10	2	27.20	0	0.00	27.50	2	320	0.62%
2023/05/09	3	27.50	0	0.00	27.35	3	360	0.83%
2023/05/08	5	27.75	0	0.00	27.75	5	369	1.35%
2023/05/04	0	0.00	3	28.15	28.10	-3	359	-0.83%
2023/04/28	0	0.00	13	27.78	27.60	-13	330	-3.93%
2023/04/25	0	0.00	10	27.10	26.75	-10	316	-3.16%
2023/04/21	10	26.68	0	0.00	26.65	10	313	3.19%
2023/04/20	0	0.00	2	27.10	27.10	-2	311	-0.64%
2023/04/10	0	0.00	5	26.50	26.40	-5	284	-1.76%
2023/04/07	5	26.00	0	0.00	26.15	5	283	1.76%
2023/04/06	0	0.00	5	26.25	26.20	-5	297	-1.68%
2023/03/29	0	26.30	0	0.00	25.85	0	295	0.00%
2023/03/28	6	25.62	0	0.00	25.65	6	302	1.98%
2023/03/24	0	0.00	1	26.15	26.15	-1	313	-0.32%
2023/03/22	0	0.00	17	26.15	26.10	-17	324	-5.24%
2023/03/21	0	26.10	0	0.00	25.85	0	338	0.00%
2023/03/13	1	25.30	0	0.00	25.90	1	387	0.26%
2023/03/10	9	25.62	0	0.00	25.40	9	390	2.31%
2023/03/09	8	25.93	0	0.00	25.95	8	384	2.08%
2023/03/07	0	0.00	10	26.55	26.35	-10	381	-2.62%
2023/03/02	2	25.85	0	0.00	26.10	2	375	0.53%
2023/03/01	6	25.92	0	0.00	26.05	6	375	1.60%
2023/02/13	1	25.80	0	0.00	25.80	1	374	0.27%
2023/02/10	2	26.00	0	0.00	25.95	2	373	0.54%
2023/02/09	0	0.00	10	26.50	26.40	-10	370	-2.70%
2023/02/08	1	26.25	0	0.00	26.35	1	363	0.27%
2023/02/07	4	26.48	5	26.45	26.60	-1	357	-0.28%
2023/01/12	1	24.80	0	0.00	24.80	1	310	0.32%
2023/01/11	1	24.95	0	0.00	24.90	1	309	0.32%
2023/01/10	1	25.10	0	0.00	25.00	1	308	0.32%
2022/12/29	1	25.30	1	25.35	25.55	0	309	0.00%
2022/12/28	4	25.70	0	0.00	25.65	4	308	1.30%
2022/12/27	2	26.00	0	0.00	26.15	2	306	0.65%
2022/12/26	0	0.00	6	26.30	26.30	-6	303	-1.97%
2022/12/21	1	25.25	0	0.00	25.40	1	304	0.33%
2022/12/20	3	25.53	0	0.00	25.40	3	304	0.99%
2022/12/19	2	26.35	2	26.45	26.45	0	307	0.00%
2022/12/16	2	25.55	0	0.00	25.65	2	318	0.63%
2022/12/15	0	0.00	6	25.76	25.65	-6	321	-1.87%
2022/12/14	0	0.00	2	26.23	25.90	-2	320	-0.62%
2022/12/13	0	0.00	7	26.25	26.20	-7	312	-2.24%
2022/12/12	6	25.95	0	0.00	25.80	6	302	1.99%
2022/12/05	4	25.81	0	0.00	25.50	4	284	1.40%
2022/10/19	5	24.17	0	0.00	24.00	5	535	0.93%
2022/10/18	2	24.20	0	0.00	24.30	2	540	0.37%
2022/10/13	1	23.90	0	0.00	23.90	1	550	0.18%
2022/10/05	2	25.55	0	0.00	25.50	2	559	0.36%
2022/09/30	1	25.55	0	0.00	25.70	1	597	0.17%
2022/09/26	2	25.73	1	25.65	25.30	1	631	0.16%
2022/09/13	1	26.90	0	0.00	26.95	1	725	0.14%
2022/09/12	1	27.05	0	0.00	27.00	1	731	0.14%
2022/09/07	2	26.75	0	0.00	26.80	2	738	0.27%
2022/09/06	13	27.90	1	27.85	27.05	12	745	1.61%
2022/09/05	1	28.60	0	0.00	28.70	1	726	0.14%
2022/09/02	1	28.65	0	0.00	28.10	1	715	0.14%
2022/09/01	9	27.96	0	0.00	28.00	9	705	1.28%
2022/08/31	1	28.30	0	0.00	28.25	1	706	0.14%
2022/08/26	4	27.58	0	0.00	27.55	4	701	0.57%
2022/08/25	3	27.75	0	0.00	27.75	3	696	0.43%
2022/08/24	5	27.68	0	0.00	28.00	5	691	0.72%
2022/08/12	0	0.00	3	27.00	27.25	-3	637	-0.47%
2022/08/11	2	26.85	0	0.00	27.25	2	640	0.31%
2022/08/05	0	0.00	3	26.65	26.60	-3	664	-0.45%
2022/08/01	2	27.68	4	28.31	27.50	-2	843	-0.24%
2022/07/29	2	27.68	7	27.90	27.90	-5	791	-0.63%
2022/07/27	0	0.00	3	27.25	27.20	-3	775	-0.39%
2022/07/25	1	26.90	0	0.00	27.25	1	781	0.13%
2022/07/08	0	0.00	2	27.73	27.50	-2	985	-0.20%
2022/07/06	0	0.00	1	27.40	27.10	-1	965	-0.10%
2022/07/05	0	0.00	10	27.55	27.35	-10	958	-1.04%
2022/07/04	0	0.00	1	26.95	26.85	-1	948	-0.11%
2022/07/01	13	26.81	1	26.35	26.35	12	939	1.28%
2022/06/30	10	26.95	0	0.00	27.00	10	916	1.09%
2022/06/29	2	26.75	3	27.50	27.20	-1	906	-0.11%
2022/06/28	0	0.00	1	26.45	26.45	-1	840	-0.12%
2022/06/16	0	0.00	3	26.00	25.60	-3	825	-0.36%
2022/06/15	0	0.00	11	26.76	26.95	-11	816	-1.35%
2022/06/09	2	27.23	1	27.20	27.05	1	799	0.13%
2022/06/08	0	0.00	3	26.63	26.70	-3	793	-0.38%
2022/06/06	2	26.75	0	0.00	26.85	2	783	0.26%
2022/05/27	1	25.60	0	0.00	25.70	1	794	0.13%
2022/05/20	0	0.00	2	26.05	26.00	-2	793	-0.25%
2022/05/16	11	26.12	0	0.00	26.15	11	778	1.41%
2022/05/11	3	27.25	0	0.00	26.55	3	757	0.40%
2022/05/10	4	27.15	1	27.50	27.50	3	737	0.41%
2022/05/09	9	28.37	9	28.28	27.80	0	677	0.00%
2022/05/04	0	0.00	1	26.50	26.50	-1	594	-0.17%
2022/04/22	2	28.40	8	28.39	28.35	-6	619	-0.97%
2022/04/21	0	0.00	1	28.30	28.70	-1	594	-0.17%
2022/04/20	0	0.00	1	27.75	27.25	-1	555	-0.18%
2022/04/19	3	27.07	2	26.68	26.70	1	521	0.19%
2022/04/18	0	0.00	4	27.55	27.20	-4	533	-0.75%
2022/04/11	1	25.95	1	25.80	25.80	0	497	0.00%
2022/04/01	0	0.00	1	26.10	26.15	-1	495	-0.20%
2022/03/17	0	0.00	1	25.20	25.30	-1	500	-0.20%
2022/03/15	0	27.00	0	0.00	25.00	0	501	0.00%
2022/03/08	0	0.00	3	25.40	25.15	-3	513	-0.58%
2022/03/07	4	25.41	0	0.00	25.45	4	508	0.79%
2022/03/04	3	26.23	0	0.00	26.20	3	503	0.60%
2022/02/14	0	0.00	15	25.75	25.50	-15	489	-3.07%
2022/02/09	1	26.55	0	0.00	26.50	1	466	0.21%
2022/02/07	0	0.00	11	27.01	27.05	-11	453	-2.43%
2022/01/18	0	0.00	2	26.45	26.50	-2	400	-0.50%
2022/01/17	2	27.88	0	0.00	27.50	2	368	0.54%
2022/01/14	0	0.00	1	27.10	27.05	-1	341	-0.29%
2022/01/12	1	26.70	1	26.70	26.70	0	304	0.00%
2022/01/11	0	0.00	2	26.53	26.50	-2	291	-0.69%
2022/01/03	0	0.00	4	25.90	25.65	-4	232	-1.72%
2021/12/30	15	26.05	6	26.20	26.00	9	227	3.95%
2021/12/29	0	0.00	3	25.90	26.05	-3	222	-1.35%
2021/12/22	0	0.00	4	25.19	25.20	-4	202	-1.98%
2021/12/20	1	24.65	11	24.75	24.75	-10	188	-5.30%
2021/12/10	0	0.00	2	24.43	24.25	-2	167	-1.19%
2021/12/09	10	24.60	0	0.00	24.35	10	165	6.05%
2021/12/07	0	0.00	1	24.30	24.30	-1	157	-0.63%
2021/12/06	0	0.00	5	24.60	24.40	-5	156	-3.20%
2021/12/03	10	24.54	6	24.55	24.45	4	153	2.61%
2021/11/29	1	23.75	0	0.00	23.65	1	139	0.72%
2021/11/24	10	23.85	0	0.00	23.95	10	134	7.44%
2021/11/15	1	23.95	0	0.00	23.85	1	121	0.83%
2021/11/10	2	23.65	1	23.70	23.70	1	117	0.85%
2021/09/27	0	0.00	0	23.20	23.25	0	166	-0.01%
2021/08/27	0	22.80	0	0.00	22.80	0	244	0.01%
2021/07/30	0	0.00	2	24.00	23.95	-2	472	-0.42%
2021/07/23	0	0.00	1	24.05	24.15	-1	545	-0.18%
2021/07/12	0	0.00	1	23.85	23.85	-1	625	-0.16%
2021/06/17	1	24.75	0	0.00	24.80	1	682	0.15%
2021/06/11	1	24.30	0	0.00	24.35	1	658	0.15%
2021/06/04	0	0.00	23	24.01	24.00	-23	649	-3.54%
2021/06/02	0	0.00	8	23.95	24.00	-8	646	-1.24%
2021/06/01	2	24.00	33	23.87	23.95	-31	644	-4.81%
2021/05/31	2	23.90	0	0.00	23.90	2	641	0.31%
2021/05/17	1	23.00	15	24.00	22.90	-14	621	-2.25%
2021/05/14	9	25.07	6	25.80	25.00	3	602	0.50%
2021/05/13	0	0.00	32	24.65	25.90	-32	537	-5.96%
2021/05/12	4	24.06	0	0.00	23.55	4	472	0.85%
2021/05/11	4	24.33	0	0.00	24.15	4	443	0.90%
2021/05/07	4	24.50	0	0.00	24.45	4	425	0.94%
2021/05/06	6	24.57	2	24.40	24.40	4	423	0.95%
2021/05/03	88	25.89	0	0.00	25.80	88	397	22.13%
2021/04/29	14	25.53	4	25.45	25.75	10	367	2.72%
2021/04/27	8	25.24	1	25.30	25.40	7	348	2.01%
2021/04/26	0	0.00	7	24.95	25.05	-7	334	-2.09%
2021/04/23	0	0.00	3	24.55	24.60	-3	325	-0.92%
2021/04/22	2	25.20	0	0.00	24.60	2	321	0.62%
2021/04/08	3	24.30	0	0.00	24.35	3	281	1.06%
2021/04/01	0	0.00	1	23.90	24.05	-1	280	-0.36%
2021/03/29	0	0.00	1	24.10	24.15	-1	273	-0.37%
2021/03/24	2	24.05	0	0.00	24.10	2	289	0.69%
2021/03/17	0	24.95	0	0.00	23.35	0	268	0.00%
2021/03/11	0	24.28	0	0.00	23.10	0	276	0.00%
2021/02/25	0	0.00	5	23.50	23.55	-5	285	-1.75%
2021/02/23	0	0.00	5	23.20	23.35	-5	281	-1.78%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2021/02/19	0	0.00	1	22.50	22.75	-1	272	-0.37%
2021/02/18	0	0.00	2	22.48	22.55	-2	272	-0.73%
2021/02/04	1	21.75	0	0.00	21.80	1	268	0.37%
2021/02/02	1	21.80	0	0.00	21.90	1	268	0.37%
2021/01/28	1	22.40	0	0.00	22.20	1	266	0.38%
2021/01/26	0	0.00	2	22.55	22.55	-2	264	-0.75%
2021/01/25	0	0.00	1	22.75	22.85	-1	264	-0.38%
2021/01/22	1	21.70	0	0.00	21.70	1	258	0.39%
2021/01/21	11	21.80	0	0.00	21.90	11	257	4.28%
2021/01/20	2	21.95	0	0.00	21.85	2	254	0.79%
2021/01/19	1	22.40	0	0.00	22.40	1	251	0.40%
2021/01/07	0	0.00	1	23.25	23.30	-1	235	-0.42%
2020/12/29	6	23.80	0	0.00	23.85	6	211	2.84%
2020/12/15	5	24.00	0	0.00	24.05	5	174	2.87%
2020/12/14	0	0.00	2	24.10	24.10	-2	171	-1.16%
2020/12/11	0	0.00	2	24.05	24.00	-2	173	-1.16%
2020/12/09	1	24.25	1.9	24.08	24.20	-0.9	170	-0.50%
2020/12/08	1	24.50	0	0.00	24.50	1	170	0.59%
2020/12/04	1	24.90	0	0.00	24.85	1	167	0.60%
2020/12/02	0	0.00	1	25.05	25.05	-1	169	-0.59%
2020/12/01	0	0.00	0.3	25.20	25.40	-0.3	171	-0.17%
2020/11/30	2	25.45	8	25.45	25.35	-6	172	-3.47%
2020/11/27	0	0.00	6	24.93	25.05	-6	170	-3.52%
2020/11/24	1	24.40	0	0.00	24.40	1	168	0.59%
2020/11/20	0	0.00	0	24.45	24.40	0	176	-0.02%
2020/11/17	1	24.10	0	0.00	24.10	1	189	0.53%
2020/11/02	0	0.00	5	24.06	24.10	-5	242	-2.06%
2020/10/26	1	24.20	0	0.00	24.20	1	317	0.31%
2020/10/23	1	24.00	0	0.00	23.95	1	319	0.31%
2020/10/21	6	23.96	0	0.00	23.85	6	333	1.80%
2020/10/16	0	0.00	1	23.95	23.95	-1	346	-0.29%
2020/10/14	1	24.15	0	0.00	24.10	1	357	0.28%
2020/10/12	1	24.40	0	0.00	24.40	1	374	0.27%
2020/09/29	0	0.00	1	24.40	24.50	-1	616	-0.16%
2020/09/24	1	24.55	0	0.00	24.45	1	640	0.16%
2020/09/23	4	25.10	0	0.00	25.05	4	646	0.62%
2020/09/21	1	25.55	0	0.00	25.50	1	665	0.15%
2020/09/18	2	25.58	0	0.00	25.40	2	680	0.29%
2020/09/16	1	25.50	0	0.00	25.50	1	694	0.14%
2020/09/07	2	25.75	0	0.00	25.60	2	943	0.21%
2020/09/04	0	0.00	2	25.85	25.80	-2	958	-0.21%
2020/09/02	5	26.10	0	0.00	26.05	5	976	0.51%
2020/09/01	0	0.00	1.3	26.19	26.15	-1.3	977	-0.13%
2020/08/27	1	26.85	0	0.00	26.45	1	986	0.10%
2020/08/26	1	26.95	0	0.00	26.80	1	987	0.10%
2020/08/19	0	0.00	3	26.80	26.90	-3	1,003	-0.30%
2020/08/18	6	27.03	0	0.00	27.00	6	1,012	0.59%
2020/08/10	0	0.00	5	28.25	28.30	-5	1,233	-0.41%
2020/08/07	0	0.00	2	28.53	28.80	-2	1,237	-0.16%
2020/08/04	0	0.00	2	29.60	28.85	-2	1,221	-0.16%
2020/08/03	0	0.00	2	26.70	27.00	-2	1,194	-0.17%
2020/07/31	0	0.00	4	26.69	26.65	-4	1,196	-0.33%
2020/07/30	0	0.00	2	26.90	26.85	-2	1,206	-0.17%
2020/07/28	4	25.29	3	25.25	25.10	1	1,207	0.08%
2020/07/22	0	0.00	1	27.40	27.35	-1	1,200	-0.08%
2020/07/17	0	0.00	2	28.00	26.80	-2	1,193	-0.17%
2020/07/16	2	28.35	0	0.00	28.00	2	1,181	0.17%
2020/07/13	2	29.05	0	0.00	28.55	2	1,159	0.17%
2020/07/10	9	28.97	8	29.78	29.05	1	1,144	0.09%
2020/07/09	8	29.88	20	29.39	29.90	-12	1,112	-1.08%
2020/07/08	8	28.01	6	28.11	28.25	2	1,011	0.20%
2020/07/07	0	0.00	12	26.24	26.20	-12	952	-1.26%
2020/07/06	2	26.55	0	0.00	26.45	2	953	0.21%
2020/07/03	0	0.00	2	26.35	26.30	-2	949	-0.21%
2020/07/01	0	0.00	5	26.73	27.00	-5	943	-0.53%
2020/06/30	0	0.00	2	27.60	27.50	-2	934	-0.21%
2020/06/24	0	0.00	3	27.05	26.90	-3	919	-0.33%
2020/06/23	0	0.00	4	27.25	27.25	-4	916	-0.44%
2020/06/22	0	0.00	15	27.60	27.40	-15	916	-1.64%
2020/06/19	1	27.70	2	27.85	27.65	-1	914	-0.11%
2020/06/18	4	28.36	15	28.63	28.55	-11	889	-1.24%
2020/06/17	4	27.05	7	27.38	27.65	-3	805	-0.37%
2020/06/16	16	26.60	3	26.62	26.20	13	751	1.73%
2020/06/15	8	26.18	13	26.17	26.15	-5	747	-0.67%
2020/06/12	9	24.48	5	24.65	24.75	4	715	0.56%
2020/06/11	8	25.43	2	26.00	25.30	6	712	0.84%
2020/06/10	2	25.28	10	25.76	25.80	-8	704	-1.13%
2020/06/09	4	25.10	2	25.20	25.25	2	705	0.28%
2020/06/08	2	25.20	2	25.03	24.95	0	709	0.00%
2020/06/05	3	25.13	0	0.00	25.10	3	706	0.42%
2020/06/04	0	0.00	0.1	25.10	25.10	-0.1	707	-0.01%
2020/06/03	0	0.00	2	24.75	24.70	-2	722	-0.28%
2020/06/02	2	24.50	0.2	24.45	24.45	1.8	730	0.25%
2020/06/01	2	24.30	0	0.00	24.35	2	731	0.27%
2020/05/29	1	24.35	0	0.00	24.60	1	734	0.14%
2020/05/28	5	24.40	0	0.00	24.40	5	734	0.68%
2020/05/27	1	25.00	0	0.00	24.95	1	727	0.14%
2020/05/26	2	25.65	1	25.30	25.50	1	723	0.14%
2020/05/25	1	25.15	2	24.80	25.45	-1	705	-0.14%
2020/05/22	5	24.70	12	24.56	24.50	-7	692	-1.01%
2020/05/20	2	25.03	4	25.04	24.70	-2	670	-0.30%
2020/05/19	9	25.99	3	25.93	25.70	6	649	0.92%
2020/05/18	23	26.28	25	26.10	26.15	-2	616	-0.32%
2020/05/15	1	25.00	0	0.00	25.05	1	501	0.20%
2020/05/14	0	0.00	1	22.90	22.80	-1	460	-0.22%
2020/05/13	1	22.70	2	22.90	23.00	-1	454	-0.22%
2020/05/11	2	22.98	1	22.95	22.95	1	451	0.22%
2020/05/08	10	23.75	0	0.00	23.35	10	445	2.24%
2020/05/07	4	24.65	2	24.20	24.45	2	431	0.46%
2020/05/06	15	24.56	0	0.00	24.40	15	427	3.51%
2020/04/28	1	23.35	0	0.00	23.25	1	413	0.24%
2020/04/23	0	0.00	1	22.50	22.65	-1	423	-0.24%
2020/04/22	1	21.70	0	0.00	22.30	1	421	0.24%
2020/04/15	5	22.85	2	22.95	23.10	3	417	0.72%
2020/04/14	2	22.65	2	22.65	22.80	0	418	0.00%
2020/04/13	1	22.15	0	0.00	22.30	1	419	0.24%
2020/04/10	0	0.00	2	22.38	22.40	-2	424	-0.47%
2020/04/09	1	22.20	0	0.00	22.45	1	430	0.23%
2020/04/08	0	0.00	1	22.60	22.60	-1	426	-0.23%
2020/04/07	0	0.00	1	22.55	22.35	-1	422	-0.24%
2020/04/06	1	22.00	2	22.05	22.05	-1	419	-0.24%
2020/04/01	0	0.00	4	21.33	21.40	-4	415	-0.96%
2020/03/31	2	21.03	2	21.53	21.20	0	414	0.00%
2020/03/30	0	0.00	4	21.08	21.20	-4	420	-0.95%
2020/03/27	3	20.65	3	21.08	20.80	0	440	0.00%
2020/03/26	0	0.00	4	20.51	20.75	-4	462	-0.86%
2020/03/25	0	0.00	1	20.40	20.20	-1	469	-0.21%
2020/03/23	2	18.40	0	0.00	18.80	2	460	0.43%
2020/03/20	2	18.73	4.5	18.62	18.80	-2.5	467	-0.54%
2020/03/19	0.5	17.30	3	17.60	17.30	-2.5	466	-0.54%
2020/03/18	4	20.00	0	0.00	19.20	4	468	0.85%
2020/03/17	1	20.00	0	0.00	19.90	1	481	0.21%
2020/03/16	0	0.00	1	21.10	20.85	-1	512	-0.20%
2020/03/13	2	21.05	2	21.00	21.10	0	512	0.00%
2020/03/12	11	24.45	0	0.00	23.30	11	552	1.99%
2020/03/10	2	25.33	0	0.00	25.40	2	605	0.33%
2020/03/09	9	26.70	0	0.00	26.20	9	599	1.50%
2020/03/06	0	0.00	4	25.95	26.00	-4	580	-0.69%
2020/03/05	0	25.60	1	25.75	25.50	-1	571	-0.17%
2020/03/04	0	0.00	9	25.31	25.80	-9	569	-1.58%
2020/02/27	6	24.58	0	0.00	24.55	6	599	1.00%
2020/02/26	2	24.78	0	0.00	24.70	2	598	0.33%
2020/02/25	1	25.05	0	0.00	25.10	1	601	0.17%
2020/02/24	0	0.00	1	25.45	25.40	-1	600	-0.17%
2020/02/21	0	0.00	2	25.28	25.30	-2	599	-0.33%
2020/02/20	3	25.05	3	25.15	25.20	0	598	0.00%
2020/02/19	0	0.00	1	25.05	24.95	-1	599	-0.17%
2020/02/17	4	24.73	0	0.00	24.70	4	601	0.66%
2020/02/10	0	0.00	4	25.00	24.90	-4	645	-0.62%
2020/02/07	0	0.00	4	25.51	25.30	-4	660	-0.61%
2020/02/03	4	24.40	0	0.00	24.30	4	656	0.61%
2020/01/30	11	26.48	0	0.00	26.10	11	640	1.72%
2020/01/14	0	0.00	2	27.50	27.50	-2	624	-0.32%
2020/01/10	3	27.23	0	0.00	27.15	3	631	0.47%
2020/01/09	1	27.10	0	0.00	27.15	1	630	0.16%
2020/01/06	2	27.70	0	0.00	27.65	2	621	0.32%
2019/12/30	3	28.35	0	0.00	28.25	3	606	0.49%
2019/12/26	2	28.50	0	0.00	28.45	2	598	0.33%
2019/12/24	1	29.00	3	29.18	29.00	-2	587	-0.34%
2019/12/20	1	28.30	0	0.00	28.00	1	537	0.19%
2019/12/18	1	28.45	0	0.00	28.50	1	531	0.19%
2019/12/13	2	28.45	1	28.40	28.40	1	515	0.19%
2019/12/11	4	29.34	5	29.47	29.30	-1	479	-0.21%
2019/12/10	4	28.66	1	28.65	28.65	3	440	0.68%
2019/12/09	4	28.81	4	29.44	28.70	0	436	0.00%
2019/12/06	0	0.00	9	28.74	29.50	-9	390	-2.31%
2019/11/28	1	28.00	0	0.00	28.05	1	334	0.30%
2019/11/27	2	28.53	5	28.56	28.20	-3	341	-0.88%
2019/11/25	8	27.50	0	0.00	27.60	8	304	2.63%
2019/11/21	2	27.35	0	0.00	27.20	2	306	0.65%
2019/11/19	1	27.35	1	27.35	27.30	0	307	0.00%
2019/11/15	0	0.00	1	27.50	27.60	-1	310	-0.32%
2019/11/13	1	27.15	0	0.00	27.40	1	317	0.31%
2019/11/11	1	27.10	0	0.00	27.10	1	334	0.30%
2019/11/06	0	0.00	2	28.70	28.80	-2	310	-0.64%
2019/10/31	0	0.00	2	27.75	27.55	-2	311	-0.64%
2019/10/28	2	27.50	0	0.00	27.45	2	340	0.59%
2019/10/18	0	0.00	1	27.55	27.80	-1	363	-0.28%
2019/10/17	0	0.00	1	27.40	27.40	-1	372	-0.27%
2019/10/15	2	27.03	0	0.00	27.00	2	399	0.50%
2019/10/14	0	0.00	3	27.07	27.10	-3	401	-0.75%
2019/10/09	2	27.25	0	0.00	27.15	2	406	0.49%
2019/10/01	0	0.00	1	27.15	27.15	-1	431	-0.23%
2019/09/27	1	27.15	0	0.00	27.10	1	432	0.23%
2019/09/25	1	27.45	0	0.00	27.45	1	432	0.23%
2019/09/24	1	28.00	3	27.87	27.80	-2	435	-0.46%
2019/09/23	0	0.00	3	27.35	27.55	-3	434	-0.69%
2019/09/17	1	27.15	0	0.00	27.20	1	440	0.23%
2019/09/12	2	27.08	0	0.00	27.05	2	446	0.45%
2019/09/10	7	27.07	0	0.00	27.10	7	447	1.56%
2019/09/05	0	0.00	4	27.63	27.70	-4	445	-0.90%
2019/09/04	2	27.18	0	0.00	27.35	2	446	0.45%
2019/09/02	2	27.45	3	27.60	27.60	-1	468	-0.21%
2019/08/30	1	27.10	0	0.00	27.25	1	466	0.21%
2019/08/29	1	27.15	0	0.00	27.20	1	458	0.22%
2019/08/28	1	27.35	0	0.00	27.30	1	458	0.22%
2019/08/27	2	27.48	0	0.00	27.40	2	460	0.43%
2019/08/16	0	0.00	5	27.66	28.00	-5	531	-0.94%
2019/08/15	3	26.92	0	0.00	27.30	3	558	0.54%
2019/08/14	1	27.60	10	27.75	27.50	-9	572	-1.57%
2019/08/13	1	27.80	0	0.00	27.60	1	567	0.18%
2019/08/06	1	28.50	0	0.00	28.45	1	566	0.18%
2019/07/31	4	29.88	0	0.00	29.90	4	571	0.70%
2019/07/30	5	30.20	0	0.00	30.20	5	565	0.88%
2019/07/24	7	31.71	0	0.00	31.65	7	542	1.29%
2019/07/23	0	0.00	2	32.00	31.75	-2	544	-0.37%
2019/07/18	3	32.60	20	32.97	32.85	-17	530	-3.20%
2019/07/05	5	31.65	0	0.00	31.70	5	585	0.85%
2019/07/03	10	31.20	0	0.00	31.25	10	603	1.66%
2019/06/21	0	0.00	4	31.60	31.40	-4	669	-0.60%
2019/06/20	4	31.60	12	31.30	31.60	-8	682	-1.17%
2019/06/18	2	31.40	0	0.00	31.15	2	690	0.29%
2019/06/17	1	31.10	0	0.00	31.25	1	696	0.14%
2019/06/12	1	31.55	0	0.00	31.40	1	766	0.13%
2019/06/05	0	0.00	1	33.65	33.45	-1	803	-0.12%
2019/06/03	1	33.00	0	0.00	33.45	1	846	0.12%
2019/05/27	0	0.00	8	34.21	34.25	-8	972	-0.82%
2019/05/23	0	0.00	1	33.15	34.25	-1	1,011	-0.10%
2019/05/22	2	34.00	0	0.00	33.60	2	1,034	0.19%
2019/05/21	1	32.95	0	0.00	33.60	1	1,022	0.10%
2019/05/17	3	32.15	0	0.00	31.70	3	1,053	0.28%
2019/05/14	0	0.00	2	31.75	31.75	-2	1,139	-0.18%
2019/05/09	3	32.05	0	0.00	31.55	3	1,216	0.25%
2019/05/02	2	31.65	0	0.00	31.85	2	1,246	0.16%
2019/04/02	1	33.00	4	33.10	33.60	-3	1,258	-0.24%
2019/04/01	1	33.25	4	33.28	33.15	-3	1,263	-0.24%
2019/03/29	1	33.95	1	34.20	33.90	0	1,246	0.00%
2019/03/27	0	0.00	5	35.14	35.00	-5	1,373	-0.36%
2019/03/25	1	33.90	1	33.95	33.90	0	1,461	0.00%
2019/03/22	2	35.00	0	0.00	34.90	2	1,452	0.14%
2019/03/18	3	35.17	0	0.00	34.55	3	1,416	0.21%
2019/03/15	0	0.00	3	36.65	36.60	-3	1,362	-0.22%
2019/03/14	1	37.05	1	37.10	36.90	0	1,348	0.00%
2019/03/13	0	0.00	2	36.10	36.20	-2	1,321	-0.15%
2019/03/08	1	35.80	1	35.70	36.50	0	1,281	0.00%
2019/03/06	0	0.00	1	37.00	36.50	-1	1,238	-0.08%
2019/03/05	1	36.50	0	0.00	36.75	1	1,222	0.08%
2019/03/04	1	37.60	1	37.50	37.90	0	1,189	0.00%
2019/02/27	2	36.80	1	36.50	37.00	1	1,162	0.09%
2019/02/26	5	37.79	3	38.40	36.70	2	1,139	0.18%
2019/02/25	2	35.93	1	36.30	37.10	1	1,063	0.09%
2019/02/22	2	35.43	1	35.65	35.65	1	1,015	0.10%
2019/02/21	3	34.92	5	35.25	35.50	-2	992	-0.20%
2019/02/20	1	34.60	0	0.00	34.80	1	957	0.10%
2019/02/19	1	34.35	1	34.40	34.45	0	937	0.00%
2019/02/18	10	34.95	4	35.00	34.95	6	914	0.66%
2019/02/15	1	34.40	1	34.25	34.35	0	883	0.00%
2019/02/14	1	34.20	1	34.20	34.00	0	842	0.00%
2019/02/13	2	33.25	2	33.18	33.80	0	810	0.00%
2019/02/12	26	33.22	25	33.69	33.20	1	779	0.13%
2019/02/11	1	31.60	10	31.65	32.25	-9	709	-1.27%
2019/01/28	0	0.00	2	30.90	30.90	-2	678	-0.29%
2019/01/25	10	31.00	0	0.00	31.05	10	671	1.49%
2019/01/24	10	31.05	0	0.00	31.00	10	657	1.52%
2019/01/23	0	0.00	25	31.08	30.60	-25	645	-3.87%
2019/01/22	10	30.40	0	0.00	30.50	10	623	1.60%
2019/01/21	10	29.95	1	29.85	29.80	9	613	1.47%
2019/01/16	0	0.00	2	29.68	29.50	-2	607	-0.33%
2019/01/14	0	0.00	1	30.20	30.10	-1	604	-0.17%
2019/01/11	0	0.00	20	30.70	30.75	-20	603	-3.32%
2019/01/10	0	0.00	3	30.68	30.65	-3	602	-0.50%
2019/01/09	1	30.50	0	0.00	30.65	1	601	0.17%
2019/01/08	2	31.55	1	31.50	31.50	1	580	0.17%
2019/01/04	0	0.00	1	30.25	30.40	-1	552	-0.18%
2019/01/03	0	0.00	10	30.85	30.55	-10	553	-1.81%
2019/01/02	10	29.80	0	0.00	29.85	10	539	1.86%
2018/12/28	10	29.65	0	0.00	29.70	10	532	1.88%
2018/12/27	5	29.80	0	0.00	29.90	5	531	0.94%
2018/12/25	5	30.05	1	29.70	29.55	4	514	0.78%
2018/12/24	0	0.00	1	31.05	30.80	-1	495	-0.20%
2018/12/22	0	0.00	4	30.73	30.85	-4	480	-0.83%
2018/12/21	3	30.78	2	30.40	30.80	1	471	0.21%
2018/12/20	12	31.53	8	31.88	31.75	4	431	0.93%
2018/12/19	6	31.24	21	31.40	31.15	-15	324	-4.63%
2018/12/18	0	0.00	1	29.30	29.15	-1	230	-0.43%
2018/12/17	0	0.00	1	28.80	28.65	-1	214	-0.47%
2018/12/14	1	28.20	0	0.00	28.30	1	210	0.48%
2018/12/10	0	0.00	4	27.88	27.70	-4	234	-1.70%
2018/12/05	0	0.00	1	28.25	28.10	-1	259	-0.39%
2018/11/30	0	0.00	1	28.35	28.35	-1	259	-0.39%
2018/11/23	1	27.90	0	0.00	27.80	1	253	0.39%
2018/11/22	1	28.00	0	0.00	27.90	1	253	0.39%
2018/11/21	2	27.80	0	0.00	27.85	2	252	0.79%
2018/11/20	1	28.00	0	0.00	27.85	1	250	0.40%
2018/11/19	0	0.00	1	28.25	28.00	-1	251	-0.40%
2018/11/16	1	27.70	0	0.00	27.75	1	248	0.40%
2018/11/15	0	0.00	2	28.13	27.95	-2	248	-0.81%
2018/11/14	0	0.00	6	27.73	28.05	-6	247	-2.43%
2018/11/13	0	0.00	3	27.40	27.45	-3	242	-1.24%
2018/11/08	3	27.13	0	0.00	27.20	3	242	1.24%
2018/11/07	1	27.10	0	0.00	27.10	1	243	0.41%
2018/11/01	0	0.00	1	27.30	27.20	-1	255	-0.39%
2018/10/31	0	0.00	3	27.10	26.95	-3	258	-1.16%
2018/10/29	12	26.58	0	0.00	26.55	12	270	4.43%
2018/10/26	4	26.75	0	0.00	26.90	4	269	1.48%
2018/10/25	3	27.03	3	27.20	27.15	0	268	0.00%
2018/10/24	5	28.06	3	28.28	27.95	2	265	0.75%
2018/10/23	1	28.50	2	28.23	28.50	-1	264	-0.38%
2018/10/22	2	27.98	0	0.00	28.25	2	259	0.77%
2018/10/19	0	0.00	4	27.55	27.60	-4	258	-1.54%
2018/10/18	0	0.00	3	27.40	27.20	-3	253	-1.18%
2018/10/17	2	26.70	8	27.28	26.70	-6	251	-2.39%
2018/10/16	0	0.00	1	27.25	26.95	-1	248	-0.40%
2018/10/12	1	26.70	0	0.00	27.00	1	245	0.41%
2018/10/11	9	27.63	2	27.55	27.30	7	240	2.92%
2018/10/09	0	0.00	4	29.31	29.05	-4	232	-1.72%
2018/10/05	2	28.45	2	29.00	28.80	0	222	0.00%
2018/10/04	1	28.55	0	0.00	29.10	1	230	0.43%
2018/10/02	0	0.00	2	29.15	29.05	-2	228	-0.88%
2018/09/28	1	28.50	0	0.00	28.60	1	229	0.44%
2018/09/26	1	28.60	0	0.00	28.55	1	234	0.43%
2018/09/25	0	0.00	1	29.00	28.60	-1	240	-0.42%
2018/09/19	0	0.00	1	29.35	29.20	-1	245	-0.41%
2018/09/14	0	0.00	2	29.10	28.85	-2	247	-0.81%
2018/09/13	0	0.00	4	28.64	28.70	-4	240	-1.66%
2018/09/12	0	0.00	7	28.11	28.20	-7	237	-2.94%
2018/09/10	1	27.40	0	0.00	27.50	1	247	0.40%
2018/09/07	2	27.70	1	27.85	27.65	1	261	0.38%
2018/09/06	1	27.80	0	0.00	27.75	1	268	0.37%
2018/09/05	2	27.93	0	0.00	27.90	2	274	0.73%
2018/09/03	0	0.00	2	28.33	28.05	-2	286	-0.70%
2018/08/28	1	28.10	0	0.00	28.05	1	326	0.31%
2018/08/23	0	0.00	1	28.20	28.05	-1	337	-0.30%
2018/08/22	1	28.10	1	28.10	28.00	0	338	0.00%
2018/08/21	0	0.00	1	28.05	27.85	-1	339	-0.29%
2018/08/15	2	27.75	0	0.00	27.70	2	358	0.56%
2018/08/13	4	27.94	3	28.12	27.90	1	363	0.28%
2018/08/10	1	28.80	0	0.00	28.70	1	359	0.28%
2018/08/07	1	28.75	1	29.00	28.75	0	368	0.00%
2018/08/06	1	28.65	4	28.76	28.95	-3	371	-0.81%
2018/08/01	0	0.00	1	28.40	28.25	-1	386	-0.26%
2018/07/31	0	0.00	1	28.05	28.00	-1	391	-0.26%
2018/07/30	1	28.00	0	0.00	28.10	1	392	0.25%
2018/07/26	1	28.50	0	0.00	28.30	1	397	0.25%
2018/07/23	0	0.00	5	28.20	28.05	-5	399	-1.25%
2018/07/17	5	28.20	0	0.00	28.35	5	438	1.14%
2018/07/11	0	0.00	2	27.30	27.20	-2	450	-0.44%
2018/07/10	0	0.00	1	27.10	27.25	-1	467	-0.21%
2018/07/06	1	27.15	2	27.25	27.35	-1	483	-0.21%
2018/07/05	0	0.00	4	27.25	27.15	-4	491	-0.81%
2018/07/04	1	27.35	0	0.00	27.45	1	506	0.20%
2018/07/03	3	28.70	0	0.00	28.65	3	526	0.57%
2018/07/02	0	0.00	2	28.90	29.00	-2	531	-0.38%
2018/06/28	3	28.57	2	29.00	28.55	1	562	0.18%
2018/06/26	2	28.60	4	28.55	28.55	-2	640	-0.31%
2018/06/25	2	28.95	0	0.00	28.85	2	635	0.31%
2018/06/22	4	28.85	9	28.86	29.20	-5	632	-0.79%
2018/06/21	2	28.70	2	28.90	28.90	0	634	0.00%
2018/06/20	3	28.72	1	28.85	28.75	2	629	0.32%
2018/06/19	2	29.08	0	0.00	28.90	2	623	0.32%
2018/06/15	1	29.35	0	0.00	29.50	1	612	0.16%
2018/06/14	4	29.80	0	0.00	29.75	4	602	0.66%
2018/06/12	0	0.00	2	30.15	30.20	-2	605	-0.33%
2018/06/11	0	0.00	5	30.55	30.20	-5	603	-0.83%
2018/06/08	2	30.55	8	30.57	30.45	-6	599	-1.00%
2018/06/07	2	29.98	0	0.00	29.95	2	581	0.34%
2018/06/05	1	30.05	0	0.00	29.80	1	580	0.17%
2018/06/04	1	30.00	0	0.00	30.00	1	576	0.17%
2018/05/31	4	29.60	1	29.60	29.60	3	571	0.52%
2018/05/30	0	0.00	1	29.35	29.35	-1	571	-0.18%
2018/05/28	2	29.50	0	0.00	29.50	2	571	0.35%
2018/05/23	3	30.07	0	0.00	30.00	3	561	0.53%
2018/05/18	0	0.00	2	29.90	30.00	-2	553	-0.36%
2018/05/17	6	30.07	0	0.00	29.90	6	553	1.08%
2018/05/15	0	0.00	6	30.05	30.05	-6	547	-1.09%
2018/05/14	3	30.45	0	0.00	30.45	3	550	0.55%
2018/05/11	5	30.50	1	30.55	30.40	4	546	0.73%
2018/05/08	1	29.90	0	0.00	29.95	1	526	0.19%
2018/05/07	1	30.20	0	0.00	30.20	1	524	0.19%
2018/05/02	2	30.10	0	0.00	30.00	2	522	0.38%
2018/04/26	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/23	2	31.60	0	0.00	31.30	2	512	0.39%
2018/04/18	3	31.67	0	0.00	31.20	3	501	0.60%
2018/04/17	1	31.50	1	31.20	31.45	0	496	0.00%
2018/04/16	0	0.00	2	32.60	31.90	-2	487	-0.41%
2018/04/12	2	32.23	1	32.15	32.20	1	465	0.21%
2018/04/11	2	32.50	1	32.50	32.50	1	459	0.22%
2018/04/09	3	33.43	10	33.65	33.40	-7	433	-1.62%
2018/04/02	5	33.90	0	0.00	33.25	5	400	1.25%
2018/03/30	9	34.06	11	33.85	33.80	-2	366	-0.55%
2018/03/29	17	32.80	20	33.21	33.85	-3	327	-0.92%
2018/03/28	2	31.28	2	31.30	30.80	0	283	0.00%
2018/03/27	2	31.48	0	0.00	31.30	2	281	0.71%
2018/03/26	4	30.94	0	0.00	31.30	4	278	1.44%
2018/03/23	3	30.40	0	0.00	30.50	3	271	1.10%
2018/03/22	1	31.15	0	0.00	31.15	1	265	0.38%
2018/03/21	3	31.43	1	31.60	31.40	2	263	0.76%
2018/03/19	2	31.85	12	31.85	31.90	-10	254	-3.93%
2018/03/12	2	30.25	0	0.00	30.70	2	226	0.88%
2018/03/09	3	29.75	19	29.84	29.90	-16	219	-7.28%
2018/03/08	2	29.10	0	0.00	29.10	2	212	0.94%
2018/03/07	3	29.22	0	0.00	29.00	3	210	1.42%
2018/03/06	2	29.08	0	0.00	29.05	2	209	0.96%
2018/03/05	3	29.07	0	0.00	29.00	3	208	1.44%
2018/03/02	0	0.00	7	29.46	29.35	-7	206	-3.39%
2018/03/01	2	29.60	0	0.00	29.50	2	204	0.98%
2018/02/27	3	29.87	0	0.00	29.80	3	204	1.46%
2018/02/23	1	29.50	0	0.00	29.45	1	201	0.50%
2018/02/21	0	0.00	2	29.55	29.30	-2	203	-0.98%
2018/02/12	5	29.30	0	0.00	29.40	5	203	2.45%
2018/02/07	3	29.40	4	29.23	29.15	-1	206	-0.49%
2018/02/06	2	30.00	1	29.50	29.10	1	205	0.49%
2018/02/05	3	30.85	0	0.00	30.80	3	200	1.50%
2018/02/02	1	31.15	2	31.15	31.15	-1	197	-0.51%
2018/02/01	2	31.45	1	31.40	31.30	1	199	0.50%
2018/01/31	2	31.60	1	31.60	31.55	1	199	0.50%
2018/01/30	1	31.80	0	0.00	31.80	1	198	0.50%
2018/01/26	5	32.06	0	0.00	32.05	5	195	2.56%
2018/01/25	2	32.03	0	0.00	32.10	2	193	1.03%
2018/01/23	0	0.00	1	32.15	32.10	-1	194	-0.51%
2018/01/22	1	32.50	0	0.00	32.25	1	194	0.51%
2018/01/19	1	32.40	1	32.45	32.45	0	196	0.00%
2018/01/17	3	33.65	1	32.75	32.65	2	194	1.03%
2018/01/16	0	0.00	7	33.17	33.35	-7	184	-3.80%
2018/01/15	11	32.12	0	0.00	32.35	11	173	6.34%
2018/01/12	0	0.00	2	32.00	32.05	-2	170	-1.18%
2018/01/11	2	32.20	0	0.00	32.20	2	168	1.19%
2018/01/09	0	0.00	2	32.08	31.85	-2	165	-1.21%
2018/01/08	1	31.95	0	0.00	31.85	1	160	0.62%
2018/01/04	0	0.00	3	31.85	32.00	-3	159	-1.88%
2018/01/03	3	32.05	0	0.00	32.00	3	159	1.88%
2018/01/02	0	0.00	2	31.80	31.90	-2	156	-1.28%