• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.36%
  • 成交量
    3,359張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111039.90240.1540.0083,6870.22%
2024/12/09240.9500.0040.5523,6990.05%
2024/12/0600.00140.8040.80-13,711-0.03%
2024/12/041040.9500.0040.45103,7570.27%
2024/12/031041.15140.5040.5093,7830.24%
2024/12/02140.8000.0040.7013,8000.03%
2024/11/291.140.0700.0041.301.13,8960.03%
2024/11/271.240.350.240.4540.1014,1460.02%
2024/11/261.440.9500.0040.951.44,1180.03%
2024/11/25241.2500.0041.3024,1180.05%
2024/11/220.941.5800.0041.000.94,0880.02%
2024/11/200.240.6000.0040.350.24,1670.00%
2024/11/180.440.5500.0040.450.44,1760.01%
2024/11/151.840.830.240.9040.801.64,1800.04%
2024/11/140.640.903.140.9040.55-2.54,218-0.06%
2024/11/13141.90141.2541.2004,2320.00%
2024/11/12342.60142.2542.1024,2040.05%
2024/11/11043.2000.0043.2504,2070.00%
2024/11/0800.002.243.0642.65-2.24,236-0.05%
2024/11/071.242.6600.0042.551.24,2190.03%
2024/11/06343.95244.0843.5014,1650.02%
2024/11/05144.6500.0044.4514,1460.02%
2024/11/042.145.0000.0044.652.14,2100.05%
2024/11/012.546.595.546.4346.75-34,136-0.07%
2024/10/29248.53248.2048.2004,1490.00%
2024/10/28049.9500.0049.5004,1740.00%
2024/10/234248.78148.8048.80414,4420.92%
2024/10/22048.8500.0049.0004,4490.00%
2024/10/21149.00149.2049.2004,4750.00%
2024/10/181148.99149.3049.35104,5010.22%
2024/10/1700.00349.3049.30-34,532-0.07%
2024/10/16248.40249.3349.6004,5930.00%
2024/10/15349.03348.5849.6504,6400.00%
2024/10/14247.4000.0048.2524,6430.04%
2024/10/111.549.78349.0048.65-1.54,599-0.03%
2024/10/0900.00150.0049.80-14,588-0.02%
2024/10/08051.8000.0051.2004,5380.00%
2024/10/01252.7500.0052.8024,4640.04%
2024/09/30952.9400.0053.3094,4700.20%
2024/09/27353.57353.8053.6004,4400.00%
2024/09/2634.155.012554.5653.509.14,3590.21%
2024/09/254.6121.2000.00119.504.64,0000.11%
2024/09/244.1117.442.1119.76119.502.13,8240.05%
2024/09/233.3117.367116.57115.00-3.73,732-0.10%
2024/09/2015.6123.112123.25121.0013.63,6320.37%
2024/09/191.5133.672134.75134.00-0.53,442-0.01%
2024/09/1800.0010132.00131.50-103,398-0.29%
2024/09/162131.004130.63130.00-23,386-0.06%
2024/09/131.5128.834130.50129.00-2.53,373-0.07%
2024/09/121.1122.932124.50124.50-0.93,308-0.03%
2024/09/112.1122.251122.50122.501.13,2960.03%
2024/09/100.1124.000.1124.00123.0003,2980.00%
2024/09/090.1123.5000.00125.000.13,3780.00%
2024/09/061124.501124.50126.5003,3600.00%
2024/09/051.6125.171124.50125.500.63,3520.02%
2024/09/047123.4300.00123.0073,3460.21%
2024/09/030.1126.0010126.00125.50-103,366-0.30%
2024/09/0215.1131.255127.60127.0010.13,3280.30%
2024/08/3000.008.3128.36131.00-8.33,214-0.26%
2024/08/292118.251119.50119.5012,9320.03%
2024/08/284117.753.1118.34118.500.92,9350.03%
2024/08/270.1117.0000.00116.500.12,9510.00%
2024/08/261118.001116.50116.5002,9470.00%
2024/08/232115.751116.50116.0012,9540.03%
2024/08/221118.001116.50117.0002,9360.00%
2024/08/212121.502121.50120.5002,8350.00%
2024/08/203122.832123.00123.0012,8170.04%
2024/08/193123.670.3124.00124.002.72,8100.10%
2024/08/163123.675.1124.91124.50-2.12,790-0.08%
2024/08/152121.754121.38121.50-22,741-0.07%
2024/08/142118.2513.1117.66118.50-11.12,715-0.41%
2024/08/1310.1116.9900.00115.5010.12,7000.37%
2024/08/1200.001115.00115.50-12,685-0.04%
2024/08/080.1107.5000.00107.000.12,6710.00%
2024/08/070.1110.0000.00111.000.12,6680.00%
2024/08/062108.0000.00105.5022,6590.08%
2024/08/057.5109.183109.83107.504.52,6050.17%
2024/08/021.4120.981123.50119.000.42,5950.01%
2024/08/011125.002124.75123.50-12,618-0.04%
2024/07/3100.002122.50123.00-22,599-0.08%
2024/07/301121.0010.1119.51123.50-9.12,604-0.35%
2024/07/2915123.634125.63119.50112,6430.42%
2024/07/263122.338120.19121.50-52,533-0.20%
2024/07/231115.501.3116.55115.50-0.32,460-0.01%
2024/07/225.1112.013.8111.79111.001.32,4730.05%
2024/07/194.2116.903116.00115.001.22,4870.05%
2024/07/181119.502121.25119.50-12,576-0.04%
2024/07/1700.003122.00121.00-32,662-0.11%
2024/07/1600.002120.50120.00-22,752-0.07%
2024/07/151116.001.4117.69117.50-0.42,796-0.02%
2024/07/120.4114.500.3115.00115.000.12,8430.00%
2024/07/113.1115.985116.00115.00-1.92,889-0.07%
2024/07/100114.501114.00114.50-12,922-0.03%
2024/07/090.6112.3800.00111.500.62,9540.02%
2024/07/0800.000.1114.00113.00-0.12,9770.00%
2024/07/051.1115.9100.00114.001.13,0280.04%
2024/07/041.1113.143114.67115.50-23,061-0.06%
2024/07/030113.5000.00112.5003,0560.00%
2024/07/023.5114.262114.25114.501.53,0730.05%
2024/07/011112.502113.75114.50-13,134-0.03%
2024/06/283.3113.152112.75112.501.33,1860.04%
2024/06/2700.001113.00113.50-13,222-0.03%
2024/06/262113.5000.00113.0023,2870.06%
2024/06/251114.001.2114.00114.00-0.23,432-0.01%
2024/06/242.2113.502113.00113.000.23,9040.00%
2024/06/2100.001113.50114.00-13,958-0.03%
2024/06/202113.753114.00114.00-13,988-0.03%
2024/06/192114.751113.50113.0014,0480.02%
2024/06/1800.003114.50114.00-34,069-0.07%
2024/06/172116.751115.50115.0014,0810.02%
2024/06/142114.043.4114.69117.00-1.44,071-0.03%
2024/06/135111.508.5111.00111.00-3.53,981-0.09%
2024/06/125.1109.0000.00110.005.14,0070.13%
2024/06/111.5110.841109.50109.500.54,1010.01%
2024/06/072.2110.682110.50111.500.24,1500.00%
2024/06/060.1106.0000.00107.000.14,2520.00%
2024/06/051107.501107.00107.0004,2610.00%
2024/06/041107.001107.00107.5004,2830.00%
2024/06/031106.502107.00107.00-14,296-0.02%
2024/05/313.2104.324105.88107.00-0.84,285-0.02%
2024/05/301104.5000.00103.5014,2600.02%
2024/05/282.2105.5000.00105.002.24,2370.05%
2024/05/270.5105.001104.50104.50-0.54,241-0.01%
2024/05/242102.251103.00102.5014,2360.02%
2024/05/234102.631102.50102.5034,2340.07%
2024/05/221105.0000.00104.5014,2010.02%
2024/05/213.1104.681104.50104.002.14,2000.05%
2024/05/201106.0000.00105.5014,1860.02%
2024/05/173106.171106.50107.0024,1650.05%
2024/05/161107.002107.25107.00-14,151-0.02%
2024/05/152105.2500.00105.0024,1270.05%
2024/05/143.1107.133106.33106.500.14,1170.00%
2024/05/133109.0000.00109.5034,0820.07%
2024/05/1000.003109.50108.50-34,053-0.07%
2024/05/093.1108.531106.50106.002.14,0080.05%
2024/05/086.6110.956112.17109.500.63,9550.02%
2024/05/077113.502113.75114.0053,9130.13%
2024/05/061116.003116.83116.50-23,832-0.05%
2024/05/033115.831115.50116.0023,7800.05%
2024/05/021116.005116.70116.50-43,730-0.11%
2024/04/304113.633113.33114.0013,6210.03%
2024/04/293.1114.680.2115.00114.002.93,5720.08%
2024/04/262.3112.030112.00112.002.33,5010.06%
2024/04/251110.501111.00110.5003,4710.00%
2024/04/249111.275111.90112.0043,4220.12%
2024/04/236108.342107.00110.0043,2920.12%
2024/04/223106.334108.00106.50-13,163-0.03%
2024/04/195106.608104.44103.50-33,002-0.10%
2024/04/184103.254104.50104.5002,8730.00%
2024/04/174104.632105.75104.0022,7890.07%
2024/04/162.2106.760.3104.50104.001.92,7390.07%
2024/04/151.1111.413110.00109.00-1.92,698-0.07%
2024/04/121112.0000.00112.5012,6540.04%
2024/04/116.1111.592111.50111.004.12,6160.16%
2024/04/108114.753114.50114.5052,5500.20%
2024/04/093115.340.2115.00114.002.82,5100.11%
2024/04/081.1115.551115.00114.000.12,4780.00%
2024/04/039.3115.892114.50114.507.32,4380.30%
2024/04/025.2120.484.1119.38119.501.22,3790.05%
2024/04/014123.381124.50123.0032,3080.13%
2024/03/292.1125.2400.00124.002.12,2680.09%
2024/03/282127.752127.00127.0002,2360.00%
2024/03/2713.3130.442130.00124.5011.32,2050.51%
2024/03/261128.0000.00127.5011,8470.05%
2024/03/252126.005.5125.27129.50-3.51,903-0.18%
2024/03/220.1117.507126.00125.50-72,019-0.34%
2024/03/204.1115.9800.00115.004.12,0250.20%
2024/03/192121.002120.00117.5001,9980.00%
2024/03/185118.5000.00119.0051,9800.25%
2024/03/151118.0000.00118.5011,9470.05%
2024/03/1400.0010113.00119.00-101,898-0.53%
2024/03/130111.001113.00113.00-11,795-0.06%
2024/03/121112.503112.33112.50-21,714-0.12%
2024/03/1100.001103.00102.50-11,543-0.06%
2024/03/081101.000.4101.67101.500.61,5310.04%
2024/03/045102.5000.00102.0051,4710.34%
2024/03/016.5102.121103.00102.005.51,4730.37%
2024/02/2900.001103.50103.00-11,474-0.07%
2024/02/27199.4000.00100.5011,4630.07%
2024/02/2600.00497.5598.20-41,458-0.27%
2024/02/22398.6700.0098.5031,4660.20%
2024/02/21197.00198.0097.0001,4610.00%
2024/02/19194.4000.0094.1011,4690.07%
2024/02/161.194.72195.2095.200.11,4820.01%
2024/01/301106.0000.00103.0011,5210.07%
2024/01/2900.001103.00104.00-11,491-0.07%
2024/01/101106.001107.00107.5001,4930.00%
2024/01/091105.5000.00106.5011,4920.07%
2024/01/0500.001104.00104.50-11,476-0.07%
2023/12/261101.0000.00102.0011,4980.07%
2023/12/251101.5000.00101.5011,4850.07%
2023/12/221109.9700.00109.5011,4420.07%
2023/12/2100.000.1111.50112.00-0.11,312-0.01%
2023/12/1900.00321.6103.21105.50-321.61,068-30.12% 大賣/鉅額交易
2023/12/18199.603101.1799.80-2897-0.22%
2023/12/150.294.1000.0094.200.27770.03%
2023/12/120.193.0000.0094.700.19580.01%
2023/12/08194.8000.0093.6019820.10%
2023/12/0400.00196.2096.70-11,073-0.09%
2023/11/29196.50197.2097.0001,1140.00%
2023/11/274095.7100.0096.20401,1493.48%
2023/11/2400.00196.6095.00-11,141-0.09%
2023/11/17193.5000.0093.5011,0900.09%
2023/11/1610095.9600.0095.601001,0909.17%
2023/11/1518194.09292.3594.901791,11616.03% 大買/鉅額交易
2023/11/14191.1000.0091.3011,1100.09%
2023/11/13392.70392.0092.0001,1190.00%
2023/11/10194.90293.9094.80-11,116-0.09%
2023/11/08197.1000.0097.3011,1340.09%
2023/11/070.295.700.195.7096.200.11,1540.01%
2023/10/20292.05292.5592.8001,1380.00%
2023/10/1600.00195.1095.30-11,120-0.09%
2023/10/13193.7000.0092.7011,1060.09%
2023/10/11194.7000.0094.3011,0880.09%
2023/10/06194.00294.7093.90-11,079-0.09%
2023/10/03191.70192.2093.1001,0710.00%
2023/09/2700.00191.8091.50-11,084-0.09%
2023/09/20194.0000.0093.6011,0780.09%
2023/09/1800.00190.3090.30-11,067-0.09%
2023/09/152.191.92291.2591.500.11,0570.01%
2023/09/08295.801.295.5996.000.87800.10%
2023/09/0700.007.393.6994.10-7.3732-1.00%
2023/09/0500.00390.8092.20-3699-0.43%
2023/09/0400.000.391.2092.00-0.3675-0.04%
2023/08/3100.00184.4088.80-1625-0.16%
2023/08/214.382.0900.0080.304.35510.77%
2023/08/1700.00286.1087.80-2480-0.42%
2023/08/14282.4500.0081.5023880.52%
2023/07/130.183.4000.0082.500.13110.02%
2023/07/10482.0500.0082.0042851.40%
2023/05/3100.00276.0076.90-2290-0.69%
2023/05/1600.00375.0075.10-3293-1.02%
2023/05/1500.000.373.1073.70-0.3295-0.10%
2023/05/0800.00174.0073.90-1333-0.30%
2023/04/200.375.7000.0075.200.33540.08%
2023/04/1800.00175.5074.90-1349-0.29%
2023/03/20167.4000.0068.1013990.25%
2023/03/16167.6000.0068.3013940.25%
2023/03/140.169.5000.0069.200.13850.04%
2023/03/130.568.7000.0070.000.53800.12%
2023/03/10171.0000.0071.5013720.27%
2023/03/06171.5000.0071.9013690.27%
2023/02/2300.00071.0071.300373-0.01%
2023/02/22170.9000.0071.1013720.27%
2023/02/140.272.4000.0072.600.23650.05%
2023/01/060.269.5000.0069.100.22840.07%
2022/12/2300.00167.9068.00-1232-0.43%
2022/12/2100.00365.0365.80-3220-1.36%
2022/12/200.163.800.163.9063.1002110.01%
2022/11/0200.00062.8062.8002720.00%
2022/09/2800.00158.5057.80-1269-0.37%
2022/09/2600.00161.6961.20-1261-0.39%
2022/07/0400.00165.5065.70-1552-0.18%
2022/05/27169.4000.0069.3017780.13%
2022/05/1300.00065.9068.9006990.00%
2022/05/09163.8000.0064.0015670.18%
2022/04/2800.00160.3060.20-1479-0.21%
2022/04/07758.90758.6458.2004220.00%
2022/03/16258.80258.6059.0002280.00%
2022/03/15257.453.659.7960.80-1.6215-0.72%
2022/02/2300.000.254.5055.00-0.2167-0.12%
2022/01/1700.001.354.0054.00-1.3174-0.73%
2021/12/2400.00554.9054.20-5152-3.28%
2021/12/1300.00159.4059.50-1138-0.72%
2021/12/1000.00159.3059.40-1139-0.72%
2021/12/01158.90159.5059.7001400.00%
2021/11/30259.5400.0058.9021411.41%
2021/11/2900.00259.4059.10-2138-1.44%
2021/11/2600.000.259.5059.60-0.2142-0.11%
2021/11/250.259.7400.0059.800.21480.10%
2021/11/240.159.3000.0059.500.11470.05%
2021/11/2300.000.459.2059.20-0.4148-0.25%
2021/11/220.259.5000.0059.800.21480.13%
2021/11/190.359.4200.0059.400.31490.22%
2021/11/180.159.9000.0059.700.11490.05%
2021/11/170.459.7800.0060.000.41480.26%
2021/11/160.359.9800.0060.000.31470.22%
2021/11/15159.9000.0059.9011530.65%
2021/11/0800.001558.9059.00-15159-9.41%
2021/11/01059.8000.0059.9001650.02%
2021/10/2900.000.159.2059.90-0.1167-0.08%
2021/10/260.159.0000.0059.200.11710.03%
2021/10/1300.000.259.0159.10-0.2183-0.10%
2021/10/0800.00159.6059.70-1181-0.56%
2021/10/0400.00159.0059.00-1183-0.54%
2021/09/16160.5000.0060.5011600.62%
2021/09/130.159.7000.0059.300.11600.03%
2021/08/0200.00261.5061.60-2172-1.16%
2021/07/3000.00160.6060.60-1169-0.59%
2021/07/270.159.80159.9059.70-0.9167-0.56%
2021/07/2300.00158.7058.80-1163-0.61%
2021/07/1400.00158.0057.20-1175-0.57%
2021/07/1300.00157.1057.70-1177-0.56%
2021/07/1200.00156.8057.00-1174-0.57%
2021/06/29256.4000.0056.6021971.02%
2021/06/0900.00255.7055.30-2256-0.78%
2021/05/25251.9000.0052.0022520.79%
2021/05/1200.001754.5552.10-17275-6.18%
2021/05/1100.00157.0055.50-1266-0.38%
2021/05/100.156.7000.0056.600.12680.02%
2021/04/22156.003555.2755.50-34264-12.85%
2021/04/21056.5000.0056.5002570.01%
2021/04/16256.3000.0056.2022570.78%
2021/04/0700.00457.7057.60-4251-1.59%
2021/04/0600.00657.7757.90-6249-2.41%
2021/03/2900.00758.0058.30-7241-2.90%
2021/03/240.156.800.857.0056.70-0.7233-0.30%
2021/03/2300.00658.0757.50-6226-2.65%
2021/03/22359.2300.0059.1032151.39%
2021/03/162.162.4000.0062.302.12041.01%
2021/03/15562.5000.0062.4052172.30%
2021/03/110.261.80262.7062.20-1.8235-0.78%
2021/03/08560.8000.0060.8052282.19%
2021/02/26562.0000.0061.1052302.17%
2021/02/25662.5000.0062.5062262.65%
2021/02/231861.9700.0062.80182287.88%
2021/02/18662.0800.0062.2062262.65%
2021/02/05660.42160.0060.5052222.25%
2021/02/04259.9000.0059.9022200.91%
2021/02/03159.9000.0059.6012220.45%
2021/01/27158.1000.0057.8012170.46%
2021/01/21258.5000.0057.9022250.89%
2021/01/15159.3000.0059.3012230.45%
2021/01/12259.5000.0059.4022350.85%
2021/01/08258.90158.9059.0012380.42%
2021/01/06258.4500.0058.3022390.83%
2021/01/05159.5000.0059.2012380.42%
2021/01/04159.9000.0060.0012410.41%
2020/12/30159.4000.0060.0012420.41%
2020/12/29159.5000.0059.5012410.41%
2020/12/28159.7000.0060.0012420.41%
2020/12/08260.5000.0060.4023520.57%
2020/12/0700.00162.5062.40-1339-0.29%
2020/12/04161.5000.0061.6013350.30%
2020/12/0100.00161.9061.50-1338-0.30%
2020/11/3000.000.262.2061.30-0.2345-0.06%
2020/11/250.261.8000.0061.900.23570.05%
2020/11/170.261.5000.0061.200.23550.05%
2020/11/0500.000.462.8062.80-0.4377-0.11%
2020/10/12263.7000.0063.7024300.46%
2020/09/2400.00163.6062.50-1422-0.24%
2020/09/2300.001074.7074.00-10374-2.67%
2020/09/2200.00375.6776.10-3347-0.86%
2020/09/18375.0000.0075.0033250.92%
2020/09/1700.00272.9073.20-2312-0.64%
2020/09/14272.2000.0072.2023030.66%
2020/09/11470.8000.0071.2043001.33%
2020/09/10171.5000.0070.7013000.33%
2020/09/09170.9000.0070.9012970.34%
2020/09/02071.7000.0071.7002900.01%
2020/08/26268.6000.0069.3022760.72%
2020/08/2000.004466.8067.50-44280-15.67%
2020/08/100.167.3000.0067.400.12500.05%
2020/08/0600.001167.5567.50-11249-4.41%
2020/08/031568.1000.0068.20152506.00%
2020/07/31567.4000.0067.1052402.08%
2020/07/281266.0800.0065.90122285.25%
2020/07/271166.2200.0066.10112264.86%
2020/07/23166.6000.0067.4012210.45%
2020/07/221666.16566.3066.50112155.11%
2020/07/2100.00563.6464.30-5197-2.53%
2020/07/1700.00562.8062.00-5189-2.64%
2020/07/1300.00562.1062.10-5198-2.52%
2020/07/08562.1000.0062.8052032.45%
2020/07/0600.00162.2062.20-1204-0.49%
2020/06/1800.00261.3061.30-2250-0.80%
2020/06/16160.6000.0061.2012710.37%
2020/06/15160.7000.0060.4012820.35%
2020/06/10562.8000.0062.8053001.66%
2020/05/2600.00260.4060.40-2315-0.63%
2020/05/19258.8000.0058.8023110.64%
2020/05/1200.00659.0058.90-6308-1.95%
2020/04/29258.8000.0058.3023230.62%
2020/04/28257.7000.0057.9023220.62%
2020/04/27257.2000.0057.0023310.60%
2020/04/14255.9000.0055.7023150.63%
2020/04/0600.00154.1054.80-1356-0.28%
2020/03/27554.2000.0054.5053641.37%
2020/03/2600.002055.4054.50-20357-5.59%
2020/03/252055.001054.8255.10103492.86%
2020/03/24551.6000.0051.7053371.48%
2020/03/23546.9800.0047.0053251.54%
2020/03/1900.00140.2040.10-1309-0.32%
2020/03/16150.8000.0050.5012830.35%
2020/02/070.160.0000.0060.000.14140.03%
2020/02/0600.00160.3060.80-1432-0.23%
2020/02/0500.00160.0060.10-1504-0.20%
2020/02/03157.0000.0059.0015800.17%
2020/01/30159.0000.0059.9015990.17%
2020/01/1300.000.161.0060.70-0.1749-0.01%
2020/01/090.160.8000.0060.800.17780.02%
2020/01/0700.00262.1062.10-2829-0.24%
2020/01/0600.00162.4062.40-1839-0.12%
2020/01/03161.8000.0061.7018590.12%
2020/01/02162.1000.0062.8018700.11%
2019/12/3100.00162.7062.80-1884-0.11%
2019/11/19256.90358.2059.20-1971-0.10%
2019/11/1800.00158.1058.20-1952-0.10%
2019/11/15160.1000.0059.5019400.11%
2019/11/1300.00161.6061.30-1932-0.11%
2019/11/12160.7000.0060.6019150.11%
2019/11/11261.0500.0060.6029080.22%
2019/11/04361.80563.0063.20-2846-0.24%
2019/11/010.169.60268.5568.40-2773-0.25%
2019/10/3100.002968.3068.50-29718-4.04%
2019/10/30168.3000.0068.4016930.14%
2019/10/2900.00168.5068.60-1681-0.15%
2019/10/24167.9000.0069.3016250.16%
2019/10/2300.00268.8068.70-2561-0.36%
2019/10/1800.00768.9468.10-7531-1.32%
2019/10/16569.0000.0069.0055070.99%
2019/10/0900.00167.8066.80-1456-0.22%
2019/10/0800.00167.5067.60-1430-0.23%
2019/10/0700.00167.4067.50-1421-0.24%
2019/10/04567.64267.5566.5034060.74%
2019/10/032066.7800.0067.20203995.00%
2019/10/0100.001163.5165.20-11350-3.13%
2019/09/262664.341864.1364.0083402.35%
2019/09/25363.4000.0063.4033320.90%
2019/09/20162.0000.0062.8013290.30%
2019/09/06162.9000.0063.0013940.25%
2019/08/30561.6000.0061.5054101.22%
2019/08/0700.00462.5062.40-4584-0.68%
2019/08/0600.00362.6062.40-3595-0.50%
2019/07/25163.7000.0063.5016580.15%
2019/07/241.163.3000.0063.301.16600.16%
2019/07/12264.6000.0064.6026810.29%
2019/07/11564.9200.0065.0057010.71%
2019/07/10165.2000.0064.9017030.14%
2019/07/08465.307065.4065.30-66709-9.30%
2019/07/05364.73965.1764.50-6705-0.85%
2019/07/04164.1000.0064.1017090.14%
2019/07/02264.2000.0064.0027310.27%
2019/06/25264.0500.0063.6027800.26%
2019/06/21264.1000.0064.5027960.25%
2019/06/18164.1000.0063.9017930.13%
2019/06/1700.001663.8964.00-16811-1.97%
2019/06/14463.15163.4063.3038180.37%
2019/06/130.262.80562.5062.80-4.9841-0.58%
2019/06/11363.0300.0063.0039380.32%
2019/06/0500.00162.9063.00-11,115-0.09%
2019/05/281665.2400.0065.40161,1531.39%
2019/05/21261.4500.0061.5021,1320.18%
2019/05/2000.00161.9062.00-11,132-0.09%
2019/05/17162.0000.0062.0011,1320.09%
2019/05/165.264.3700.0063.005.21,1300.46%
2019/05/15663.5500.0064.3061,1280.53%
2019/05/14163.1000.0063.1011,1310.09%
2019/05/1300.00364.1064.00-31,141-0.26%
2019/05/10166.00166.1066.1001,1370.00%
2019/05/06167.0000.0066.7011,1320.09%
2019/04/300.267.0000.0066.200.21,1240.02%
2019/04/29166.6000.0066.2011,1270.09%
2019/04/230.266.1000.0066.100.21,1240.02%
2019/04/180.366.70167.1066.30-0.81,127-0.07%
2019/04/171167.7600.0067.20111,1140.99%
2019/04/161068.1000.0068.30101,0920.92%
2019/04/155068.2600.0068.20501,0994.55%
2019/04/1200.001068.4068.30-101,096-0.91%
2019/04/1000.001068.9068.90-101,094-0.91%
2019/04/0800.00169.4069.50-11,068-0.09%
2019/04/02168.30168.3068.4001,0450.00%
2019/04/01269.35169.0068.9011,0290.10%
2019/03/2900.00169.7069.70-11,010-0.10%
2019/03/22169.50169.7070.0009660.00%
2019/03/21169.50269.4069.70-1954-0.10%
2019/03/2000.00469.0569.40-4942-0.42%
2019/03/18169.10369.3069.10-2906-0.22%
2019/03/15568.36468.7068.9018780.11%
2019/03/14466.48266.8067.0028160.25%
2019/03/134765.075065.4765.70-3774-0.39%
2019/03/122963.102862.6063.5017190.14%
2019/03/116863.327963.7562.90-11691-1.59%
2019/03/082262.641064.0064.00125952.02%
2019/03/076162.157662.0362.40-15567-2.64%
2019/03/067261.424061.1661.50325525.79%
2019/03/051160.581060.4060.8015460.18%
2019/02/26462.8500.0062.7045290.76%
2019/02/1500.00758.9058.90-7446-1.57%
2019/02/1400.00159.0058.90-1438-0.23%
2019/02/1200.00158.5058.50-1416-0.24%
2019/01/2400.00155.9055.90-1369-0.27%
2019/01/2200.00355.6055.60-3365-0.82%
2019/01/21155.6000.0055.5013590.28%
2019/01/1600.00254.8054.80-2364-0.55%
2019/01/1400.00154.6054.60-1360-0.28%
2019/01/11154.00254.8054.10-1401-0.25%
2019/01/07155.5000.0055.6014140.24%
2018/12/27154.5000.0054.6014430.23%
2018/12/24155.3000.0055.1014600.22%
2018/12/19756.2000.0056.0074801.46%
2018/12/1700.00757.6157.40-7518-1.35%
2018/12/14256.1000.0057.0025090.39%
2018/12/13156.2000.0056.4015110.20%
2018/12/06455.20255.0055.2025480.36%
2018/12/05656.4000.0056.4065471.10%
2018/12/04157.0000.0056.9015530.18%
2018/11/2700.00557.5657.40-5600-0.83%
2018/11/2600.00556.7456.80-5591-0.85%
2018/11/2300.00256.0055.80-2584-0.34%
2018/11/21156.6000.0056.5015840.17%
2018/11/2000.00556.3056.40-5588-0.85%
2018/11/16156.5000.0056.0015960.17%
2018/11/14555.5000.0055.7055950.84%
2018/11/12555.8000.0056.2056020.83%
2018/11/0900.00456.2056.50-4606-0.66%
2018/11/05254.50255.1054.5006300.00%
2018/11/02454.5500.0054.7046290.64%
2018/10/3100.00253.6053.70-2640-0.31%
2018/10/30252.6000.0052.4026440.31%
2018/10/19355.1300.0054.7036620.45%
2018/10/18156.1000.0056.0016180.16%
2018/10/16157.0000.0056.5016150.16%
2018/10/15657.0000.0056.9066070.99%
2018/10/12457.9000.0058.0045980.67%
2018/10/11756.9000.0056.5075971.17%
2018/09/2500.00160.7060.80-1577-0.17%
2018/08/20158.3000.0058.4016670.15%
2018/08/16259.0000.0059.0026900.29%
2018/08/1000.002357.6157.60-23725-3.17%
2018/08/06157.20158.3058.0008090.00%
2018/07/20154.8000.0054.7019920.10%
2018/07/18255.1000.0055.1021,0160.20%
2018/07/1200.00158.0058.00-11,048-0.10%
2018/07/0900.001058.0858.40-101,117-0.89%
2018/07/05755.2000.0055.6071,1750.60%
2018/06/2900.00154.3054.40-11,257-0.08%
2018/06/2800.00154.2054.10-11,255-0.08%
2018/06/27155.2000.0055.0011,2660.08%
2018/06/25256.601356.9356.10-111,268-0.87%
2018/06/2100.00458.3058.60-41,295-0.31%
2018/06/20256.9500.0056.8021,3160.15%
2018/06/19157.8000.0057.8011,3350.07%
2018/06/07360.6000.0060.4031,4880.20%
2018/06/06158.60461.1562.00-31,505-0.20%
2018/06/05360.2000.0059.3031,4770.20%
2018/05/3100.00161.5062.00-11,441-0.07%
2018/05/30162.40162.4061.9001,4290.00%
2018/05/29263.80262.5063.8001,4180.00%
2018/05/28162.00162.4062.0001,4030.00%
2018/05/2400.00762.8064.50-71,383-0.51%
2018/05/23563.8000.0063.8051,3640.37%
2018/05/21264.20564.5864.10-31,357-0.22%
2018/05/18165.30166.5065.4001,3400.00%
2018/05/1700.001264.9865.40-121,313-0.91%
2018/05/1500.00564.5063.40-51,275-0.39%
2018/05/14162.0000.0062.0011,2690.08%
2018/05/10260.25260.8560.8001,2220.00%
2018/05/0700.00158.3058.40-11,149-0.09%
2018/05/0300.00157.7057.60-11,140-0.09%
2018/05/02157.0000.0058.8011,1660.09%
2018/04/30456.3800.0055.4041,1650.34%
2018/04/2700.00255.1054.60-21,212-0.17%
2018/04/2600.00355.9754.80-31,223-0.25%
2018/04/23257.5000.0057.1021,1900.17%
2018/04/2000.00355.3055.80-31,168-0.26%
2018/04/1600.00355.3054.60-31,110-0.27%
2018/04/1300.00355.9056.00-31,090-0.28%
2018/04/1200.006.754.8755.20-6.71,059-0.63%
2018/04/11554.00654.8354.00-11,034-0.10%
2018/04/10153.2000.0052.9019890.10%
2018/04/0900.001051.6552.00-10960-1.04%
2018/04/03151.8000.0050.6019550.10%
2018/04/0200.00151.3051.50-1925-0.11%
2018/03/2800.00251.3051.70-2895-0.22%
2018/03/27251.50851.8551.50-6899-0.67%
2018/03/26349.97350.0750.0008800.00%
2018/03/23149.1000.0050.7018700.11%
2018/03/22550.8000.0050.4058430.59%
2018/03/2100.00151.9052.00-1816-0.12%
2018/03/20350.0300.0050.5038010.37%
2018/03/19550.642.251.1550.902.87750.36%
2018/03/15248.30348.8549.50-1704-0.14%
2018/03/1300.00148.5047.90-1665-0.15%
2018/03/1200.00247.1047.30-2661-0.30%
2018/03/08244.58744.4044.40-5634-0.79%
2018/03/0200.00344.7545.15-3663-0.45%
2018/03/0100.00144.9045.15-1676-0.15%
2018/02/211045.651345.5045.55-3681-0.44%
2018/02/09142.45143.4544.5006750.00%
2018/02/06244.03543.0443.30-3665-0.45%
2018/02/0500.00146.2546.30-1642-0.16%
2018/02/0200.00146.1046.30-1639-0.16%
2018/01/3100.001145.4745.70-11641-1.71%
2018/01/2900.00146.2046.20-1644-0.16%
2018/01/26145.5500.0045.9016390.16%
2018/01/251945.24345.5345.15166342.52%
2018/01/241347.90147.3046.75125862.05%
2018/01/231145.942146.5247.60-10537-1.86%
2018/01/1800.001044.0543.95-10455-2.19%
2018/01/151044.30144.1044.1594621.94%
2018/01/120.343.2000.0043.500.34710.07%
2018/01/110.343.1000.0043.400.34720.06%
2018/01/101.243.7600.0043.501.24740.24%
2018/01/031044.40144.3044.4094811.87%
2018/01/0200.00144.1544.20-1479-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音