中釉 (1809)-元大-雙和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	23.43	23.75	-9	5,165	-0.17%
2024/04/17	3	23.70	0	0.00	23.60	3	5,130	0.06%
2024/04/16	7	23.39	7	23.63	23.30	0	5,109	0.00%
2024/04/15	0	24.55	0	0.00	24.20	0	5,073	0.00%
2024/04/12	6	25.18	6	25.25	25.10	0	5,039	0.00%
2024/04/11	3	26.10	7	25.87	25.70	-4	4,982	-0.08%
2024/04/10	5	26.42	2	26.50	26.30	3	4,956	0.06%
2024/04/09	6	26.80	3	27.15	26.90	3	4,921	0.06%
2024/04/08	33	26.78	33	26.78	26.85	0	4,897	0.00%
2024/04/03	3	26.20	6	26.80	26.30	-3	4,864	-0.06%
2024/04/02	3	27.15	0	0.00	26.95	3	4,807	0.06%
2024/04/01	3	27.35	110	26.92	27.50	-107	4,777	-2.24%	大賣/鉅額交易
2024/03/29	10	26.90	0	0.00	26.90	10	4,722	0.21%
2024/03/28	1	27.80	32	27.75	27.45	-31	4,682	-0.66%
2024/03/27	3	27.25	2	27.45	27.10	1	4,648	0.02%
2024/03/26	84	28.35	11	27.22	26.95	73	4,597	1.59%
2024/03/25	2	26.88	16	26.86	26.70	-14	4,453	-0.31%
2024/03/22	41	26.78	1	26.50	26.55	40	4,429	0.90%
2024/03/21	20	25.83	6	25.68	26.15	14	4,311	0.32%
2024/03/20	14	26.24	23	26.27	25.90	-9	4,293	-0.21%
2024/03/19	19	26.88	51	27.47	26.45	-32	4,259	-0.75%
2024/03/18	20	27.35	106	27.12	26.75	-86	4,187	-2.05%	大賣/
2024/03/15	46	28.87	33	28.30	27.40	13	3,961	0.33%
2024/03/12	0	0.00	11	33.02	33.10	-11	3,612	-0.30%
2024/03/11	2	32.45	2	32.70	32.45	0	3,613	0.00%
2024/03/08	4	32.15	1	32.00	32.45	3	3,613	0.08%
2024/03/07	1	35.00	9	34.53	34.00	-8	3,680	-0.22%
2024/03/06	8	35.28	5	35.05	35.70	3	3,662	0.08%
2024/03/05	14	33.95	8	34.35	34.25	6	3,643	0.16%
2024/03/04	2	31.95	0	0.00	31.95	2	3,605	0.06%
2024/02/29	51	31.03	12	30.78	30.75	39	3,551	1.10%
2024/02/27	45	31.22	10	32.00	32.00	35	3,634	0.96%
2024/02/26	72	29.19	5	31.05	31.05	67	3,512	1.91%
2024/02/23	8	27.79	6	28.25	28.25	2	3,374	0.06%
2024/02/22	140	25.16	137	25.65	25.70	3	3,152	0.10%	大買/大賣/
2024/02/21	4	22.00	40	23.03	24.05	-36	2,771	-1.30%
2024/02/20	46	22.15	13	22.57	21.90	33	2,539	1.30%
2024/02/19	4	21.05	40	19.74	21.45	-36	2,107	-1.71%
2024/02/16	26	19.72	21	19.15	19.50	5	1,946	0.26%
2024/02/15	7	17.95	1	18.20	18.00	6	1,804	0.33%
2024/02/01	0	0.00	4	17.80	17.65	-4	1,726	-0.23%
2024/01/31	2	17.25	2	17.25	17.25	0	1,715	0.00%
2024/01/29	6	17.68	6	18.25	17.80	0	1,846	0.00%
2024/01/26	0	17.10	0	0.00	17.10	0	1,763	0.00%
2024/01/25	7	18.02	3	18.35	17.30	4	1,734	0.23%
2024/01/24	7	17.57	5	17.90	17.50	2	1,630	0.12%
2024/01/19	0	0.00	5	16.35	16.35	-5	1,383	-0.36%
2024/01/17	1	15.95	2	15.63	15.50	-1	1,328	-0.08%
2023/12/26	0	0.00	4	15.85	15.80	-4	1,335	-0.30%
2023/12/25	5	15.75	1	15.75	15.70	4	1,350	0.30%
2023/12/20	1	16.20	0	0.00	16.15	1	1,369	0.07%
2023/12/18	4	16.30	0	0.00	16.15	4	1,659	0.24%
2023/12/15	4	16.10	9	16.63	16.45	-5	1,699	-0.29%
2023/12/14	1	16.05	6	16.20	16.00	-5	1,797	-0.28%
2023/12/13	4	15.70	5	16.15	16.15	-1	1,753	-0.06%
2023/12/12	0	0.00	1	15.75	15.65	-1	1,724	-0.06%
2023/12/11	0	0.00	3	15.60	15.60	-3	1,754	-0.17%
2023/12/08	2	15.65	1	15.60	15.55	1	1,899	0.05%
2023/12/07	11	15.80	0	0.00	15.60	11	1,912	0.58%
2023/12/05	1	15.70	1	15.70	15.70	0	1,986	0.00%
2023/12/04	8	15.88	11	15.92	15.80	-3	1,967	-0.15%
2023/11/29	0	0.00	1	15.25	15.25	-1	1,813	-0.06%
2023/11/27	6	15.16	1	15.20	15.15	5	1,822	0.27%
2023/11/24	6	15.75	23	15.59	15.65	-17	1,802	-0.94%
2023/11/17	0	0.00	4	15.00	15.00	-4	1,628	-0.25%
2023/11/16	0	0.00	10	15.00	14.95	-10	1,627	-0.61%
2023/11/14	3	14.90	0	0.00	14.80	3	1,618	0.19%
2023/11/09	7	14.97	0	0.00	14.90	7	1,600	0.44%
2023/11/08	1	14.95	11	14.96	14.95	-10	1,608	-0.62%
2023/11/07	1	14.85	2	14.90	15.05	-1	1,601	-0.06%
2023/11/06	7	15.20	7	15.46	15.25	0	1,587	0.00%
2023/11/02	1	14.15	0	0.00	14.05	1	1,457	0.07%
2023/11/01	0	0.00	1	13.80	13.95	-1	1,469	-0.07%
2023/10/25	10	14.30	0	0.00	14.30	10	1,727	0.58%
2023/10/24	0	0.00	10	14.40	14.40	-10	1,754	-0.57%
2023/10/20	1	13.85	6	13.94	14.00	-5	1,744	-0.29%
2023/10/19	1	14.10	13	14.02	14.10	-12	1,744	-0.69%
2023/10/18	10	14.00	0	0.00	14.00	10	1,742	0.57%
2023/10/16	1	14.35	1	14.50	14.30	0	1,758	0.00%
2023/10/13	1	14.55	0	0.00	14.40	1	1,780	0.06%
2023/10/12	19	14.55	1	14.60	14.60	18	1,793	1.00%
2023/10/06	1	14.80	0	0.00	14.75	1	1,806	0.06%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/02	3	15.15	1	15.25	15.15	2	2,392	0.08%
2023/09/27	0	0.00	10	15.09	14.95	-10	2,608	-0.38%
2023/09/25	1	15.35	0	0.00	15.30	1	2,615	0.04%
2023/09/22	8	15.39	0	0.00	15.55	8	2,597	0.31%
2023/09/21	24	16.03	26	16.08	15.70	-2	2,539	-0.08%
2023/09/20	8	15.48	8	15.44	15.35	0	2,286	0.00%
2023/09/19	12	15.73	13	15.71	15.75	-1	2,239	-0.04%
2023/09/18	2	14.85	10	14.95	14.85	-8	2,056	-0.39%
2023/09/13	20	15.54	81	15.30	15.35	-61	2,043	-2.98%
2023/09/12	81	14.35	0	0.00	14.35	81	1,921	4.22%
2023/09/11	0	0.00	37	14.99	14.85	-37	1,911	-1.94%
2023/09/08	6	14.28	0	0.00	14.25	6	1,810	0.33%
2023/09/06	5	14.15	0	0.00	14.15	5	1,860	0.27%
2023/09/05	4	14.30	0	0.00	14.30	4	1,878	0.21%
2023/09/04	1	14.55	0	0.00	14.40	1	1,893	0.05%
2023/09/01	0	0.00	5	14.60	14.55	-5	1,902	-0.26%
2023/08/30	2	14.10	20	14.25	14.20	-18	1,940	-0.93%
2023/08/28	1	14.25	0	0.00	14.10	1	1,964	0.05%
2023/08/25	23	14.00	0	0.00	14.00	23	1,969	1.17%
2023/08/23	0	0.00	1	14.05	13.90	-1	2,024	-0.05%
2023/08/21	0	0.00	5	14.00	13.95	-5	2,129	-0.23%
2023/08/18	2	14.05	1	13.95	13.90	1	2,470	0.04%
2023/08/17	0	0.00	1	14.10	14.00	-1	2,492	-0.04%
2023/08/16	6	13.77	4	13.95	13.90	2	2,610	0.08%
2023/08/15	5	14.05	1	14.05	14.10	4	2,613	0.15%
2023/08/14	20	13.90	0	0.00	13.90	20	2,616	0.76%
2023/08/10	2	14.65	10	14.65	14.60	-8	2,603	-0.31%
2023/08/09	1	14.80	2	14.93	14.90	-1	2,593	-0.04%
2023/08/02	3	16.08	0	0.00	15.55	3	2,616	0.11%
2023/07/31	7	15.52	2	15.50	15.80	5	2,573	0.19%
2023/07/28	3	15.03	0	0.00	14.95	3	2,471	0.12%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/14	0	0.00	1	15.25	15.25	-1	3,175	-0.03%
2023/07/13	0	0.00	10	15.25	15.15	-10	3,422	-0.29%
2023/07/12	3	15.48	0	0.00	15.25	3	3,639	0.08%
2023/07/11	2	15.85	1	15.65	15.45	1	3,646	0.03%
2023/07/10	26	16.73	25	16.72	16.60	1	3,589	0.03%
2023/07/07	9	16.50	10	16.74	16.35	-1	3,436	-0.03%
2023/07/06	0	0.00	37	15.99	15.80	-37	3,097	-1.19%
2023/07/05	2	15.70	16	15.78	15.35	-14	2,958	-0.47%
2023/07/03	5	14.60	0	0.00	14.70	5	2,849	0.18%
2023/06/27	4	14.75	20	14.87	14.55	-16	2,837	-0.56%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/20	16	15.09	0	0.00	15.05	16	2,830	0.57%
2023/06/16	1	15.30	0	0.00	15.15	1	2,794	0.04%
2023/06/15	2	14.85	0	14.95	14.90	2	2,770	0.07%
2023/06/13	0	0.00	1	15.00	14.90	-1	2,767	-0.04%
2023/06/12	27	14.80	0	0.00	14.80	27	2,758	0.98%
2023/06/08	10	15.45	0	0.00	15.35	10	2,708	0.37%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/06/05	3	15.75	11	15.88	15.75	-8	2,700	-0.30%
2023/06/01	1	15.20	0	0.00	15.25	1	2,649	0.04%
2023/05/29	10	15.50	0	0.00	15.35	10	2,622	0.38%
2023/05/26	7	15.74	7	15.41	15.35	0	2,601	0.00%
2023/05/25	11	16.01	2	16.10	15.85	9	2,579	0.35%
2023/05/24	13	15.97	15	16.16	16.00	-2	2,518	-0.08%
2023/05/23	5	15.10	8	15.10	15.20	-3	2,196	-0.14%
2023/05/22	2	14.85	16	15.38	15.35	-14	2,178	-0.64%
2023/05/15	2	14.30	0	0.00	14.25	2	2,102	0.10%
2023/05/12	3	14.62	0	0.00	14.35	3	2,122	0.14%
2023/05/11	3	14.62	0	0.00	14.40	3	2,138	0.14%
2023/05/10	2	14.85	0	0.00	14.80	2	2,141	0.09%
2023/05/09	19	14.81	1	14.75	14.70	18	2,146	0.84%
2023/05/05	2	15.45	12	15.65	15.35	-10	2,237	-0.45%
2023/05/04	9	15.32	0	0.00	15.35	9	2,241	0.40%
2023/05/03	4	15.56	13	15.55	15.40	-9	2,361	-0.38%
2023/05/02	15	15.37	4	15.38	15.30	11	2,334	0.47%
2023/04/28	14	15.98	39	15.84	16.10	-25	2,235	-1.12%
2023/04/26	9	14.62	0	0.00	14.65	9	2,021	0.45%
2023/04/25	3	14.85	6	15.05	14.75	-3	2,033	-0.15%
2023/04/24	0	0.00	1	14.70	14.80	-1	2,082	-0.05%
2023/04/21	6	14.56	10	14.55	14.45	-4	2,159	-0.19%
2023/04/20	23	15.22	2	15.60	14.85	21	2,118	0.99%
2023/04/18	17	16.18	44	15.25	15.10	-27	1,961	-1.38%
2023/04/17	5	15.34	3	15.70	15.70	2	1,708	0.12%
2023/04/14	0	0.00	2.5	14.62	14.30	-2.5	1,476	-0.17%
2023/04/13	3	14.22	12	14.22	14.30	-9	1,447	-0.62%
2023/04/11	1	14.15	0	0.00	14.15	1	1,414	0.07%
2023/04/07	2	14.10	0	0.00	14.00	2	1,421	0.14%
2023/04/06	0	13.90	0	0.00	14.15	0	1,404	0.00%
2023/03/31	0	0.00	10	13.73	13.80	-10	1,392	-0.72%
2023/03/30	0	0.00	10	13.70	13.65	-10	1,392	-0.72%
2023/03/27	25	13.90	0	0.00	14.05	25	1,419	1.76%
2023/03/24	15.2	13.85	0	0.00	13.85	15.2	1,413	1.08%
2023/03/16	5	13.40	0	0.00	13.40	5	1,441	0.35%
2023/03/10	8	14.05	0	0.00	13.90	8	1,460	0.55%
2023/03/09	2	14.25	0	0.00	14.15	2	1,483	0.13%
2023/03/08	1	14.40	0	0.00	14.40	1	1,485	0.07%
2023/03/07	1	14.40	0	0.00	14.50	1	1,505	0.07%
2023/03/06	0.3	14.50	2.1	14.16	14.45	-1.8	1,519	-0.12%
2023/03/02	1	13.85	20	13.80	13.85	-19	1,583	-1.20%
2023/02/22	3	14.20	0	0.00	14.25	3	1,762	0.17%
2023/02/21	3	14.45	0	0.00	14.40	3	1,747	0.17%
2023/02/20	1	14.50	0	0.00	14.55	1	1,731	0.06%
2023/02/17	2	14.55	0	0.00	14.50	2	1,723	0.12%
2023/02/15	2	14.50	0	0.00	14.45	2	1,715	0.12%
2023/02/14	2	14.60	18	14.49	14.60	-16	1,709	-0.94%
2023/02/13	11	14.05	3	14.20	14.20	8	1,686	0.47%
2023/02/10	22	14.53	5	14.70	14.35	17	1,666	1.02%
2023/02/09	8	14.54	16	14.77	14.45	-8	1,657	-0.48%
2023/02/08	9	14.38	0	0.00	14.50	9	1,647	0.55%
2023/02/07	2	14.55	0	0.00	14.55	2	1,621	0.12%
2023/02/06	3	14.55	3	14.75	14.60	0	1,603	0.00%
2023/02/03	10	14.72	27	14.68	14.65	-17	1,574	-1.08%
2023/02/02	17	14.19	0	0.00	14.20	17	1,471	1.16%
2023/02/01	5	14.61	0	0.00	14.55	5	1,425	0.35%
2023/01/31	0	0.00	11	13.92	14.00	-11	1,266	-0.87%
2023/01/30	10	13.62	0	0.00	13.50	10	1,201	0.83%
2023/01/17	2	13.80	3	13.55	13.75	-1	1,148	-0.09%
2023/01/16	2	12.98	0	0.00	12.85	2	1,043	0.19%
2023/01/13	0	0.00	10	13.30	13.15	-10	1,031	-0.97%
2023/01/12	1	13.40	4	13.30	13.45	-3	1,004	-0.30%
2023/01/11	10	13.40	1	13.50	13.50	9	922	0.98%
2023/01/06	0	0.00	2	12.38	12.45	-2	822	-0.24%
2023/01/05	2	12.60	0	0.00	12.50	2	823	0.24%
2023/01/03	2	12.35	2	12.50	12.45	0	815	0.00%
2022/12/29	0	0.00	3	12.30	12.30	-3	808	-0.37%
2022/12/27	7	12.63	0	0.00	12.55	7	797	0.88%
2022/12/21	0	0.00	0.1	12.25	12.20	-0.1	775	-0.01%
2022/12/20	0	0.00	9	12.45	12.30	-9	771	-1.17%
2022/12/19	1.1	13.09	0	0.00	12.80	1.1	756	0.14%
2022/12/16	1	13.30	0	0.00	13.20	1	745	0.13%
2022/12/15	0	0.00	0	13.55	13.40	0	741	-0.01%
2022/12/14	1	13.10	0	0.00	13.20	1	730	0.14%
2022/12/05	0.1	13.60	0	0.00	13.75	0.1	683	0.01%
2022/12/02	2	13.65	0	0.00	13.65	2	678	0.29%
2022/12/01	3	13.63	0	0.00	13.70	3	667	0.45%
2022/11/30	3	14.05	1	14.10	13.80	2	632	0.32%
2022/11/29	3	13.95	3	14.15	13.95	0	615	0.00%
2022/11/28	4	13.70	6	13.83	13.75	-2	590	-0.34%
2022/11/25	2	14.00	9	14.27	13.95	-7	573	-1.22%
2022/11/24	1	14.20	1	13.80	14.10	0	545	0.00%
2022/11/23	8	14.42	12	14.39	14.35	-4	482	-0.83%
2022/11/22	9	13.99	1	13.60	13.70	8	377	2.12%
2022/11/21	5	13.11	0	0.00	13.40	5	292	1.71%
2022/11/17	0	0.00	26	12.79	12.85	-26	274	-9.47%
2022/11/14	0	0.00	8	13.05	13.00	-8	291	-2.74%
2022/11/10	4	12.90	0	0.00	12.80	4	287	1.39%
2022/11/09	0	0.00	3	13.00	12.95	-3	288	-1.04%
2022/11/07	4	13.15	0	0.00	13.20	4	282	1.42%
2022/11/04	0	0.00	8	12.80	12.85	-8	272	-2.94%
2022/10/31	0	0.00	20	12.06	12.05	-20	267	-7.49%
2022/10/26	0	0.00	5	12.15	12.15	-5	267	-1.87%
2022/10/25	0	0.00	5	12.15	12.15	-5	267	-1.87%
2022/10/21	0	0.00	5	12.40	12.15	-5	264	-1.89%
2022/10/20	5	12.15	5	12.10	12.25	0	258	0.00%
2022/10/18	0	0.00	10	12.05	12.30	-10	253	-3.94%
2022/10/17	1	11.85	0	0.00	11.95	1	250	0.40%
2022/10/14	0	0.00	21	11.90	11.95	-21	250	-8.39%
2022/10/13	5	11.70	0	0.00	11.60	5	250	1.99%
2022/10/12	0	0.00	5	12.05	11.95	-5	248	-2.01%
2022/10/11	1	11.75	0	0.00	11.80	1	264	0.38%
2022/09/26	1	12.15	0	0.00	12.05	1	262	0.38%
2022/09/22	1	12.45	0	0.00	12.50	1	267	0.37%
2022/09/19	5	12.86	0	0.00	12.75	5	270	1.85%
2022/09/16	1	12.80	0	0.00	12.85	1	271	0.37%
2022/09/07	3	12.33	0	0.00	12.20	3	279	1.07%
2022/09/01	2	12.90	0	0.00	12.80	2	289	0.69%
2022/08/30	0	0.00	13	12.95	13.00	-13	292	-4.45%
2022/08/29	4	12.88	0	0.00	12.85	4	291	1.37%
2022/08/25	0	0.00	1	13.15	13.10	-1	290	-0.34%
2022/08/24	1	13.15	0	0.00	13.10	1	286	0.35%
2022/08/22	2	13.25	0	0.00	13.15	2	280	0.71%
2022/08/17	2	12.40	0	0.00	12.35	2	261	0.76%
2022/08/16	1	12.50	0	0.00	12.45	1	261	0.38%
2022/08/12	3	12.57	5	12.55	12.50	-2	260	-0.77%
2022/08/11	1	12.65	0	0.00	12.60	1	261	0.38%
2022/08/04	0	0.00	2	11.53	11.65	-2	244	-0.82%
2022/08/03	7	11.60	0	0.00	11.60	7	246	2.84%
2022/08/01	1	11.95	0	0.00	11.95	1	254	0.39%
2022/07/28	1	11.90	0	0.00	11.75	1	263	0.38%
2022/07/22	40	11.95	0	0.00	11.95	40	278	14.36%
2022/07/21	1	11.85	0	0.00	11.85	1	286	0.35%
2022/07/20	2	11.83	0	0.00	11.80	2	291	0.69%
2022/07/18	1	11.70	0	0.00	11.75	1	305	0.33%
2022/07/15	30	11.45	0	0.00	11.45	30	293	10.21%
2022/07/12	1	11.45	1	11.30	11.25	0	310	0.00%
2022/07/11	1	11.55	0	0.00	11.55	1	314	0.32%
2022/06/28	0	0.00	0.1	12.00	11.95	-0.1	351	-0.02%
2022/06/27	3	12.00	0	0.00	12.05	3	362	0.83%
2022/06/20	1	11.80	0	0.00	11.70	1	419	0.24%
2022/06/17	2	12.03	0	0.00	12.00	2	417	0.48%
2022/06/10	3	12.65	0	0.00	12.70	3	437	0.69%
2022/06/07	1	12.75	0	0.00	12.85	1	473	0.21%
2022/05/30	0	0.00	1	13.00	13.00	-1	535	-0.19%
2022/05/26	1	12.90	0	0.00	12.80	1	567	0.18%
2022/05/24	2	12.90	0	0.00	12.80	2	699	0.29%
2022/05/20	2	12.80	0	0.00	12.75	2	788	0.25%
2022/05/12	0	0.00	0.3	11.95	12.00	-0.3	949	-0.03%
2022/05/03	1	12.80	0	0.00	12.90	1	958	0.10%
2022/04/26	1	13.25	8	13.26	13.25	-7	972	-0.72%
2022/04/15	0	0.00	22	13.82	13.90	-22	1,005	-2.19%
2022/04/14	0	0.00	4	14.00	13.95	-4	1,022	-0.39%
2022/04/13	1	14.00	0	0.00	14.05	1	1,032	0.10%
2022/04/12	0	0.00	1	13.75	13.80	-1	1,054	-0.09%
2022/04/11	1	14.00	0	0.00	13.90	1	1,081	0.09%
2022/04/01	0	0.00	0.1	14.25	14.25	-0.1	1,292	0.00%
2022/03/22	2	14.50	0	0.00	14.50	2	1,600	0.12%
2022/03/17	3	14.25	0	0.00	14.30	3	1,657	0.18%
2022/03/15	3	14.15	0	0.00	14.10	3	1,748	0.17%
2022/03/11	1	14.00	3	14.05	14.00	-2	1,794	-0.11%
2022/03/10	5	14.45	15	14.25	14.25	-10	1,818	-0.55%
2022/03/09	10	14.23	0	0.00	14.20	10	1,983	0.50%
2022/03/04	4	14.55	0	0.00	14.50	4	1,945	0.21%
2022/03/03	3	14.85	0	0.00	14.70	3	1,944	0.15%
2022/02/25	3	15.05	0	0.00	15.10	3	1,925	0.16%
2022/02/24	5	15.20	5	15.40	15.20	0	1,885	0.00%
2022/02/21	2	14.45	2	14.60	14.65	0	1,753	0.00%
2022/02/18	1	14.65	3	14.35	14.65	-2	1,752	-0.11%
2022/02/17	30	15.11	22	15.10	14.60	8	1,740	0.46%
2022/02/15	5	14.30	0	0.00	14.25	5	1,644	0.30%
2022/02/07	0	0.00	3	14.10	14.15	-3	1,707	-0.18%
2022/01/26	1	13.55	1	13.50	13.50	0	1,703	0.00%
2022/01/25	3	13.45	0	0.00	13.45	3	1,717	0.17%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/07	5	14.45	0	0.00	14.40	5	1,847	0.27%
2022/01/05	6	14.93	0	0.00	14.80	6	1,865	0.32%
2022/01/04	1	15.15	0	15.20	15.15	1	1,880	0.05%
2022/01/03	6	15.73	0	0.00	15.55	6	2,008	0.30%
2021/12/30	5	16.40	0	0.00	16.40	5	2,002	0.25%
2021/12/29	0	0.00	3.1	16.16	16.65	-3.1	1,968	-0.15%
2021/12/28	0	0.00	4	15.75	15.95	-4	1,874	-0.21%
2021/12/27	3	15.95	0	0.00	15.85	3	1,891	0.16%
2021/12/24	6	16.40	12	16.43	16.10	-6	1,898	-0.32%
2021/12/23	0	0.00	0.1	15.70	16.20	-0.1	1,828	-0.01%
2021/12/22	0	0.00	11.1	16.32	15.70	-11.1	1,834	-0.61%
2021/12/21	2.2	16.25	1	16.25	16.00	1.2	1,827	0.07%
2021/12/20	0	0.00	5	15.74	16.00	-5	1,925	-0.26%
2021/12/17	10	15.80	0	0.00	15.50	10	1,990	0.50%
2021/12/15	1	15.45	1	15.45	15.45	0	1,972	0.00%
2021/12/10	0	0.00	6	15.46	15.45	-6	2,064	-0.29%
2021/12/09	5	15.05	6	15.23	15.15	-1	2,011	-0.05%
2021/12/07	7	14.64	9	14.99	15.00	-2	1,995	-0.10%
2021/12/06	3	14.52	2	14.75	14.50	1	2,052	0.05%
2021/12/01	0	0.00	1	13.90	13.85	-1	1,925	-0.05%
2021/11/30	0	0.00	1	13.90	13.85	-1	1,933	-0.05%
2021/11/29	2	13.68	0	0.00	13.75	2	1,935	0.10%
2021/11/26	0	0.00	1	14.10	13.90	-1	1,933	-0.05%
2021/11/24	1	14.30	0	0.00	14.30	1	1,971	0.05%
2021/11/22	0	0.00	1	14.35	14.30	-1	1,973	-0.05%
2021/11/18	0	0.00	3	14.38	14.40	-3	1,993	-0.15%
2021/11/17	3	14.33	2	14.40	14.25	1	1,972	0.05%
2021/11/16	1	14.45	0	0.00	14.35	1	1,976	0.05%
2021/11/15	13	14.39	1	14.40	14.30	12	1,992	0.60%
2021/11/12	1	14.50	0	0.00	14.50	1	1,991	0.05%
2021/11/10	0	0.00	11	14.97	14.95	-11	1,981	-0.56%
2021/11/08	2	14.45	0	0.00	14.55	2	1,957	0.10%
2021/11/04	0	0.00	2	14.45	14.40	-2	1,969	-0.10%
2021/11/03	4	14.40	0	0.00	14.35	4	1,971	0.20%
2021/10/29	1	14.65	1	14.50	14.55	0	1,954	0.00%
2021/10/26	1	14.90	1	14.80	14.65	0	1,961	0.00%
2021/10/25	1	14.85	7	14.85	14.85	-6	1,981	-0.30%
2021/10/21	0	0.00	4	14.88	14.85	-4	1,987	-0.20%
2021/10/20	4	14.56	0	0.00	14.65	4	1,979	0.20%
2021/10/19	0	0.00	2	14.50	14.50	-2	1,987	-0.10%
2021/10/15	5	14.60	0	0.00	14.25	5	2,034	0.25%
2021/10/13	2	14.15	0	0.00	14.15	2	2,039	0.10%
2021/10/08	6	15.50	6	15.00	15.00	0	2,247	0.00%
2021/10/04	0	0.00	2	14.70	14.45	-2	2,323	-0.09%
2021/10/01	4	14.58	0	0.00	14.50	4	2,360	0.17%
2021/09/29	2	15.00	1	15.05	14.70	1	2,727	0.04%
2021/09/28	2	15.40	0	0.00	15.30	2	2,763	0.07%
2021/09/27	8	15.23	6	15.34	15.60	2	3,136	0.06%
2021/09/24	6	15.15	8	15.41	15.45	-2	3,134	-0.06%
2021/09/22	2	14.10	0	0.00	14.05	2	3,057	0.07%
2021/09/17	0	0.00	1.5	14.60	14.60	-1.5	3,079	-0.05%
2021/09/15	0	0.00	1	14.90	15.40	-1	3,100	-0.03%
2021/09/09	1	15.75	0	0.00	14.10	1	3,243	0.03%
2021/09/06	0	0.00	2	13.60	13.50	-2	3,155	-0.06%
2021/08/30	2	13.20	0	0.00	13.15	2	3,530	0.06%
2021/08/27	0	0.00	2	13.40	13.20	-2	3,619	-0.06%
2021/08/25	1	13.15	0	0.00	13.05	1	3,714	0.03%
2021/08/24	1	13.20	0	0.00	13.15	1	3,750	0.03%
2021/08/23	0	0.00	1	12.80	13.05	-1	3,765	-0.03%
2021/08/20	5	12.35	6	12.51	12.40	-1	3,846	-0.03%
2021/08/19	1	12.65	5	12.50	12.45	-4	3,851	-0.10%
2021/08/18	2	12.25	2	12.45	12.75	0	3,858	0.00%
2021/08/17	5	12.40	0	0.00	12.30	5	3,863	0.13%
2021/08/16	0	0.00	6	12.75	12.40	-6	3,880	-0.15%
2021/08/13	0	0.00	5	13.15	12.90	-5	3,887	-0.13%
2021/08/11	0	0.00	5	13.45	13.30	-5	3,933	-0.13%
2021/07/30	0	0.00	1	14.35	14.05	-1	4,817	-0.02%
2021/07/28	5	14.00	0	0.00	14.05	5	5,110	0.10%
2021/07/26	0	0.00	1	14.85	14.80	-1	5,363	-0.02%
2021/07/23	0	0.00	6	14.72	14.70	-6	5,907	-0.10%
2021/07/22	2	14.50	8	14.31	14.30	-6	6,464	-0.09%
2021/07/21	6	14.33	0	0.00	14.30	6	6,687	0.09%
2021/07/20	5	15.15	0	0.00	14.95	5	6,697	0.07%
2021/07/19	1	15.85	4	15.50	15.50	-3	6,713	-0.04%
2021/07/16	1	15.85	4	16.13	15.75	-3	6,861	-0.04%
2021/07/15	4	15.80	6	15.66	15.80	-2	6,875	-0.03%
2021/07/14	4	15.78	9	15.99	15.75	-5	6,826	-0.07%
2021/07/13	2	15.73	3	15.77	15.45	-1	6,812	-0.01%
2021/07/12	11	15.99	14	15.91	15.80	-3	6,863	-0.04%
2021/07/09	20	15.82	38	15.85	15.80	-18	6,870	-0.26%
2021/07/08	4	15.73	5	15.92	15.70	-1	6,856	-0.01%
2021/07/07	2	15.75	5	15.72	15.35	-3	6,854	-0.04%
2021/07/06	27	15.80	19	16.30	15.95	8	6,881	0.12%
2021/07/05	4	15.61	0	0.00	15.40	4	6,833	0.06%
2021/07/02	10	15.82	6	15.17	15.15	4	6,733	0.06%
2021/07/01	43	16.40	22	16.22	15.50	21	6,683	0.31%
2021/06/30	4	16.21	52	16.28	16.30	-48	6,340	-0.76%
2021/06/24	1	15.30	7	15.29	15.30	-6	6,217	-0.10%
2021/06/23	2.1	14.74	0	0.00	14.60	2.1	6,163	0.03%
2021/06/22	3	14.70	6	14.58	14.40	-3	6,238	-0.05%
2021/06/21	3	14.25	1	14.45	14.20	2	6,223	0.03%
2021/06/18	6	15.12	0	0.00	15.00	6	6,200	0.10%
2021/06/17	2	15.40	8	15.40	15.45	-6	6,191	-0.10%
2021/06/16	0	0.00	11	14.20	15.00	-11	6,011	-0.18%
2021/06/11	16	14.88	11	15.03	14.70	5	5,997	0.08%
2021/06/09	6	14.65	2	14.78	14.50	4	5,636	0.07%
2021/06/08	1	14.60	1	14.70	14.60	0	5,614	0.00%
2021/06/07	11	14.64	1	14.65	14.60	10	5,619	0.18%
2021/06/04	1	15.10	0	0.00	14.90	1	5,606	0.02%
2021/06/03	0	0.00	2	15.48	15.00	-2	5,529	-0.04%
2021/06/02	6	14.92	0	0.00	14.85	6	5,491	0.11%
2021/06/01	1	14.75	15	14.80	14.90	-14	5,520	-0.25%
2021/05/31	1	14.35	1	14.55	14.20	0	5,723	0.00%
2021/05/28	5	14.40	17	14.34	14.15	-12	6,001	-0.20%
2021/05/27	9	13.74	0	0.00	13.70	9	5,923	0.15%
2021/05/25	0	0.00	10	13.50	13.50	-10	5,919	-0.17%
2021/05/24	1	13.65	1	13.90	13.60	0	5,909	0.00%
2021/05/20	5	13.35	3	13.40	13.10	2	5,919	0.03%
2021/05/19	13	13.07	11	13.31	13.60	2	5,910	0.03%
2021/05/18	0	0.00	5	12.50	12.90	-5	5,878	-0.09%
2021/05/17	14	11.74	52	12.15	11.75	-38	5,856	-0.65%
2021/05/14	5	13.03	0	0.00	12.95	5	5,801	0.09%
2021/05/13	18	13.39	11	13.70	13.25	7	5,763	0.12%
2021/05/12	47	14.33	6	14.83	14.10	41	5,686	0.72%
2021/05/11	22	16.76	17	16.78	15.60	5	5,567	0.09%
2021/05/10	12	16.43	2	16.75	16.40	10	5,451	0.18%
2021/05/07	31	15.71	9	16.34	15.75	22	5,281	0.42%
2021/05/06	30	15.52	22	15.66	16.10	8	5,065	0.16%
2021/05/05	11	15.13	5	15.30	14.65	6	4,875	0.12%
2021/05/04	9	15.56	12	16.43	15.30	-3	4,757	-0.06%
2021/05/03	38	17.76	3	18.17	17.00	35	4,605	0.76%
2021/04/29	25	19.21	25	18.94	17.85	0	4,470	0.00%
2021/04/28	22	18.08	14	18.43	18.85	8	3,924	0.20%
2021/04/27	5	16.35	53	16.23	17.15	-48	3,355	-1.43%
2021/04/26	10	15.06	37	15.53	15.60	-27	3,118	-0.87%
2021/04/23	19	15.03	25	15.39	15.00	-6	3,085	-0.19%
2021/04/22	64	15.72	52	16.28	15.30	12	3,053	0.39%
2021/04/21	21	14.76	36	15.11	15.30	-15	2,880	-0.52%
2021/04/20	26	14.60	13	14.84	14.70	13	2,814	0.46%
2021/04/19	1	15.15	1	15.15	15.15	0	2,741	0.00%
2021/04/16	60	14.50	19	14.46	14.50	41	2,622	1.56%
2021/04/15	11	13.95	50	13.95	14.15	-39	2,540	-1.54%
2021/04/14	10	13.62	5	13.65	13.80	5	2,489	0.20%
2021/04/13	9	14.06	2	14.15	13.65	7	2,472	0.28%
2021/04/12	7	13.56	11	13.87	13.90	-4	2,381	-0.17%
2021/04/09	17	13.60	24	13.79	13.65	-7	2,337	-0.30%
2021/04/08	3	13.23	13	13.25	13.20	-10	2,156	-0.46%
2021/04/07	0	0.00	15	12.92	12.95	-15	2,087	-0.72%
2021/04/06	1	12.90	1	12.90	12.80	0	2,090	0.00%
2021/04/01	11	12.60	0	0.00	12.60	11	2,092	0.53%
2021/03/31	3	12.57	0	0.00	12.55	3	2,094	0.14%
2021/03/30	29	12.87	22	13.05	12.60	7	2,095	0.33%
2021/03/29	0	0.00	4	12.64	12.55	-4	1,996	-0.20%
2021/03/25	11	12.84	3	12.95	12.65	8	2,033	0.39%
2021/03/24	0	0.00	4	12.65	12.65	-4	1,964	-0.20%
2021/03/22	2	12.70	1	12.55	12.80	1	2,013	0.05%
2021/03/18	2	12.65	0	0.00	12.85	2	2,057	0.10%
2021/03/16	3	12.52	0	0.00	12.50	3	2,097	0.14%
2021/03/10	2	12.50	0	0.00	12.55	2	2,253	0.09%
2021/03/09	0	0.00	10	12.55	12.50	-10	2,361	-0.42%
2021/03/08	1	12.65	2	12.45	12.45	-1	2,587	-0.04%
2021/03/05	5	12.78	2	13.00	12.70	3	2,982	0.10%
2021/03/04	24	12.66	22	13.01	13.10	2	2,966	0.07%
2021/03/03	58	12.77	11	12.82	12.85	47	2,747	1.71%
2021/03/02	6	11.93	0	0.00	11.70	6	2,449	0.24%
2021/02/26	0	0.00	1	11.80	11.85	-1	2,473	-0.04%
2021/02/24	1	12.00	0	0.00	11.60	1	2,526	0.04%
2021/02/23	0	0.00	0.9	11.95	12.05	-0.9	2,516	-0.04%
2021/02/22	0	0.00	2	11.75	11.75	-2	2,504	-0.08%
2021/02/19	0	0.00	2	11.55	11.60	-2	2,500	-0.08%
2021/02/03	1	10.80	1	10.80	10.85	0	2,501	0.00%
2021/02/02	0.1	11.35	0	0.00	10.80	0.1	2,562	0.00%
2021/02/01	5	11.00	5	10.85	10.65	0	2,582	0.00%
2021/01/29	2	10.65	0	0.00	10.45	2	2,615	0.08%
2021/01/28	0	0.00	1	10.50	10.55	-1	2,652	-0.04%
2021/01/26	0	0.00	10	10.86	10.75	-10	2,661	-0.38%
2021/01/22	0	0.00	1	10.80	10.85	-1	2,686	-0.04%
2021/01/15	1	11.20	0	0.00	11.15	1	3,145	0.03%
2021/01/13	10	11.80	0	0.00	11.75	10	3,161	0.32%
2021/01/08	2	11.65	2	11.50	11.65	0	3,245	0.00%
2021/01/07	2	11.95	0	0.00	11.75	2	3,312	0.06%
2021/01/06	0	0.00	10	12.20	11.80	-10	3,522	-0.28%
2021/01/04	1	12.80	0	0.00	12.60	1	3,552	0.03%
2020/12/29	0	0.00	10	12.50	12.40	-10	3,490	-0.29%
2020/12/28	9	12.80	5	12.65	12.70	4	3,477	0.12%
2020/12/25	1	12.50	0	0.00	12.35	1	3,399	0.03%
2020/12/24	0	0.00	20	12.25	12.35	-20	3,389	-0.59%
2020/12/22	5	12.50	0	0.00	12.20	5	3,392	0.15%
2020/12/21	10	12.20	0	0.00	12.35	10	3,390	0.29%
2020/12/18	0	0.00	4	12.30	12.20	-4	3,393	-0.12%
2020/12/17	30	12.30	0	0.00	12.30	30	3,407	0.88%
2020/12/16	0	0.00	1	12.10	12.20	-1	3,467	-0.03%
2020/12/11	1	11.95	10	11.95	12.00	-9	3,754	-0.24%
2020/12/10	12	12.53	2	12.30	12.35	10	3,730	0.27%
2020/12/07	0	0.00	5	12.60	12.60	-5	3,746	-0.13%
2020/12/03	12	12.90	0	0.00	12.70	12	3,651	0.33%
2020/12/02	0	0.00	87	12.89	12.70	-87	3,572	-2.44%
2020/12/01	24	13.23	24	13.29	13.55	0	3,527	0.00%
2020/11/30	11	12.40	0	0.00	12.35	11	3,163	0.35%
2020/11/27	2	12.25	0	0.00	12.25	2	3,126	0.06%
2020/11/26	0	0.00	8	12.25	12.30	-8	3,130	-0.26%
2020/11/25	4	12.16	0	0.00	12.20	4	3,179	0.13%
2020/11/24	15	12.10	2	12.08	12.10	13	3,184	0.41%
2020/11/23	3	11.97	0	0.00	11.95	3	3,157	0.10%
2020/11/20	0	0.00	6	11.85	11.85	-6	3,182	-0.19%
2020/11/19	4	11.80	3	11.93	11.75	1	3,338	0.03%
2020/11/17	2	11.65	0	0.00	11.65	2	3,601	0.06%
2020/11/16	2	11.60	0	0.00	11.50	2	3,713	0.05%
2020/11/12	2	11.50	0	0.00	11.50	2	3,870	0.05%
2020/11/11	3	11.60	0	0.00	11.55	3	3,962	0.08%
2020/11/09	4	11.80	0	0.00	11.75	4	3,912	0.10%
2020/11/06	5	12.21	11	12.28	11.85	-6	3,914	-0.15%
2020/11/05	0	0.00	4	11.68	11.85	-4	3,825	-0.10%
2020/11/04	2	11.55	0	0.00	11.45	2	3,830	0.05%
2020/11/03	2	11.50	0	0.00	11.50	2	3,873	0.05%
2020/11/02	5	11.32	2	11.20	11.20	3	3,864	0.08%
2020/10/30	3	11.50	0	0.00	11.35	3	3,857	0.08%
2020/10/29	3	11.50	6	11.53	11.70	-3	3,859	-0.08%
2020/10/28	18	11.71	0	0.00	11.70	18	3,858	0.47%
2020/10/27	5	11.90	2	11.95	12.00	3	3,828	0.08%
2020/10/26	5	11.86	2	11.80	12.00	3	3,836	0.08%
2020/10/23	14	12.34	15	12.21	12.00	-1	3,811	-0.03%
2020/10/22	2	11.90	0	0.00	11.65	2	3,570	0.06%
2020/10/21	0	0.00	11	11.84	11.90	-11	3,576	-0.31%
2020/10/20	27	11.96	0	0.00	11.75	27	3,698	0.73%
2020/10/19	0	0.00	8	11.70	11.65	-8	3,704	-0.22%
2020/10/15	3	12.03	1	12.20	11.80	2	3,642	0.05%
2020/10/14	5	12.50	1	11.80	12.55	4	3,535	0.11%
2020/10/12	0	0.00	4	11.43	11.30	-4	3,299	-0.12%
2020/10/08	1	11.00	2	10.95	10.90	-1	3,246	-0.03%
2020/10/07	0	0.00	12	10.92	10.85	-12	3,233	-0.37%
2020/10/06	4	10.90	10	10.90	10.90	-6	3,233	-0.19%
2020/10/05	2	10.75	0	0.00	10.85	2	3,264	0.06%
2020/09/30	0	0.00	2	10.50	10.60	-2	3,406	-0.06%
2020/09/29	12	10.56	0	0.00	10.55	12	3,450	0.35%
2020/09/23	10	11.25	0	0.00	11.20	10	3,382	0.30%
2020/09/21	1	12.10	0	0.00	11.70	1	3,320	0.03%
2020/09/18	2	11.95	2	11.90	11.80	0	3,199	0.00%
2020/09/17	4	11.68	11	12.10	12.25	-7	3,129	-0.22%
2020/09/14	2	11.20	0	0.00	11.10	2	2,807	0.07%
2020/09/11	5	11.56	0	0.00	11.40	5	2,779	0.18%
2020/09/10	1	12.05	10	11.85	11.80	-9	2,752	-0.33%
2020/09/08	0	0.00	10	11.70	11.75	-10	2,680	-0.37%
2020/09/07	1	11.95	0	0.00	11.80	1	2,647	0.04%
2020/09/04	25	12.63	4	12.43	12.30	21	2,604	0.81%
2020/09/03	13	11.91	5	11.96	12.05	8	2,416	0.33%
2020/09/01	2	11.65	4	11.50	11.50	-2	2,301	-0.09%
2020/08/28	0	0.00	2	11.70	11.65	-2	2,209	-0.09%
2020/08/27	2	11.75	2	11.70	11.60	0	2,168	0.00%
2020/08/26	3	11.72	0	0.00	11.65	3	2,140	0.14%
2020/08/25	33	12.25	34	12.00	11.95	-1	2,096	-0.05%
2020/08/24	4	12.05	3	12.05	12.00	1	1,933	0.05%
2020/08/21	3	11.78	4	12.19	12.20	-1	1,847	-0.05%
2020/08/20	5	12.85	0	0.00	12.45	5	1,645	0.30%
2020/08/19	0	0.00	7	13.80	13.80	-7	1,521	-0.46%
2020/08/18	0	0.00	3	12.55	12.55	-3	1,430	-0.21%
2020/08/17	6	11.31	1	11.10	11.45	5	1,335	0.37%
2020/08/12	0	0.00	3	11.05	10.90	-3	1,219	-0.25%
2020/08/11	13	11.12	13	11.13	11.25	0	1,199	0.00%
2020/08/07	0	0.00	10	10.80	10.50	-10	1,100	-0.91%
2020/08/03	1	10.10	0	0.00	10.10	1	1,022	0.10%
2020/07/28	4	10.21	6	10.52	10.75	-2	945	-0.21%
2020/07/24	0	0.00	2	10.93	10.30	-2	813	-0.25%
2020/07/23	0	0.00	11	9.90	10.55	-11	672	-1.64%
2020/07/17	1	9.80	0	0.00	9.54	1	613	0.16%
2020/07/15	1	10.00	0	0.00	9.92	1	608	0.16%
2020/07/10	3	9.96	0	0.00	10.00	3	615	0.49%
2020/07/09	24	10.58	2	10.60	10.55	22	582	3.78%
2020/07/08	0	0.00	2	9.99	9.84	-2	429	-0.47%
2020/07/02	1	9.04	1	9.06	9.05	0	396	0.00%
2020/06/24	1	9.08	0	0.00	9.05	1	408	0.25%
2020/06/19	0	0.00	1	9.13	9.05	-1	418	-0.24%
2020/06/15	1	9.01	0	0.00	8.96	1	462	0.22%
2020/06/10	1	9.31	0	0.00	9.33	1	487	0.21%
2020/06/09	1	9.57	3	9.53	9.47	-2	521	-0.38%
2020/06/02	3	9.34	0	0.00	9.28	3	548	0.55%
2020/06/01	0	0.00	1	9.26	9.27	-1	551	-0.18%
2020/05/19	0	0.00	1	9.12	9.19	-1	598	-0.17%
2020/05/18	2	8.96	1	9.12	8.97	1	601	0.17%
2020/04/30	0	0.00	5	8.85	8.94	-5	599	-0.83%
2020/04/28	5	8.68	0	0.00	8.66	5	647	0.77%
2020/03/17	4	7.00	0	0.00	7.15	4	865	0.46%
2020/03/12	0	0.00	10	8.90	8.86	-10	821	-1.22%
2020/03/05	0	0.00	3	10.10	10.20	-3	808	-0.37%
2020/02/10	10	10.00	0	0.00	9.90	10	1,037	0.96%
2020/02/07	1	9.98	0	0.00	10.05	1	1,038	0.10%
2020/02/06	10	10.05	10	10.20	10.15	0	1,061	0.00%
2020/01/16	6	11.90	6	11.90	11.90	0	1,054	0.00%
2020/01/14	0	0.00	29	11.85	11.85	-29	1,038	-2.79%
2020/01/03	2	12.20	2	12.30	12.10	0	1,128	0.00%
2019/12/23	0	0.00	5	11.95	12.00	-5	1,059	-0.47%
2019/12/17	0	0.00	12	11.75	11.85	-12	1,086	-1.10%
2019/12/16	2	11.75	5	11.85	11.75	-3	1,085	-0.28%
2019/12/12	2	12.05	0	0.00	11.95	2	1,089	0.18%
2019/12/11	1	12.05	0	0.00	12.05	1	1,107	0.09%
2019/12/04	14	12.19	0	0.00	12.00	14	1,155	1.21%
2019/12/03	2	11.90	0	0.00	11.90	2	1,166	0.17%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,278	-0.08%
2019/11/22	6	12.08	6	12.07	12.10	0	1,366	0.00%
2019/11/21	1	12.45	0	0.00	12.05	1	1,449	0.07%
2019/11/13	4	11.68	0	0.00	11.55	4	1,430	0.28%
2019/11/12	0	0.00	4	11.93	11.90	-4	1,473	-0.27%
2019/10/30	0	0.00	2	12.60	12.60	-2	3,380	-0.06%
2019/10/29	0	0.00	10	12.70	12.60	-10	3,391	-0.29%
2019/10/23	2	12.60	1	12.65	12.60	1	3,383	0.03%
2019/10/22	0	0.00	3	12.70	12.65	-3	3,394	-0.09%
2019/10/18	5	12.85	2	12.60	12.65	3	3,435	0.09%
2019/10/15	2	12.40	0	0.00	12.45	2	3,471	0.06%
2019/10/14	0	0.00	10	12.60	12.40	-10	3,602	-0.28%
2019/10/09	10	13.15	0	0.00	12.90	10	3,611	0.28%
2019/10/03	11	12.88	6	12.80	12.80	5	3,682	0.14%
2019/09/27	0	0.00	1	12.55	12.50	-1	3,766	-0.03%
2019/09/25	3	12.90	0	0.00	12.80	3	4,062	0.07%
2019/09/24	2	12.75	0	0.00	12.75	2	4,155	0.05%
2019/09/20	29	12.95	0	0.00	12.90	29	4,333	0.67%
2019/09/19	0	0.00	2	12.55	12.55	-2	4,482	-0.04%
2019/09/17	0	0.00	32	12.60	12.60	-32	4,864	-0.66%
2019/09/16	2	12.45	0	0.00	12.45	2	4,966	0.04%
2019/09/12	1	12.75	17	12.79	12.75	-16	5,128	-0.31%
2019/09/11	0	0.00	10	13.10	12.85	-10	5,364	-0.19%
2019/09/10	1	13.25	0	0.00	13.05	1	5,784	0.02%
2019/09/06	4	13.20	5	13.20	13.10	-1	6,237	-0.02%
2019/09/05	2	13.30	0	0.00	13.30	2	6,667	0.03%
2019/09/04	2	13.70	2	13.60	13.60	0	6,918	0.00%
2019/09/03	3	13.65	0	0.00	13.60	3	7,039	0.04%
2019/09/02	2	13.70	0	0.00	13.75	2	7,209	0.03%
2019/08/30	0	0.00	5	13.50	13.55	-5	7,460	-0.07%
2019/08/28	15	13.50	3	13.35	13.40	12	7,749	0.15%
2019/08/27	0	0.00	1	13.50	13.40	-1	8,024	-0.01%
2019/08/26	12	13.83	1	13.85	13.80	11	8,045	0.14%
2019/08/21	0	0.00	2	13.45	13.30	-2	8,304	-0.02%
2019/08/20	0	0.00	5	13.50	13.40	-5	8,790	-0.06%
2019/08/19	1	13.65	0	0.00	13.50	1	8,849	0.01%
2019/08/16	5	13.70	0	0.00	13.70	5	9,046	0.06%
2019/08/15	9	13.69	9	13.53	13.40	0	9,250	0.00%
2019/08/14	0	0.00	8	13.69	13.40	-8	9,219	-0.09%
2019/08/13	8	14.29	7	14.29	14.15	1	9,127	0.01%
2019/08/12	5	14.28	1	14.20	14.20	4	9,013	0.04%
2019/08/08	20	14.37	6	14.15	14.35	14	8,947	0.16%
2019/08/07	3	14.28	16	14.25	14.30	-13	8,813	-0.15%
2019/08/06	192	14.91	204	15.28	13.95	-12	8,682	-0.14%	大買/大賣/
2019/08/05	13	14.60	2	14.58	14.90	11	8,220	0.13%
2019/08/02	124	13.86	102	13.85	13.85	22	7,916	0.28%	大買/大賣/
2019/08/01	0	0.00	23	13.30	13.35	-23	7,500	-0.31%
2019/07/30	0	0.00	7	12.20	12.10	-7	7,218	-0.10%
2019/07/29	7	12.50	2	12.35	12.25	5	7,204	0.07%
2019/07/25	10	12.10	0	0.00	12.10	10	7,152	0.14%
2019/07/22	0	0.00	3	12.50	12.15	-3	7,099	-0.04%
2019/07/19	0	0.00	4	12.55	12.45	-4	7,065	-0.06%
2019/07/18	0	0.00	7	12.86	12.70	-7	7,035	-0.10%
2019/07/17	0	0.00	7	12.61	12.60	-7	6,981	-0.10%
2019/07/16	10	12.73	5	12.64	12.85	5	6,964	0.07%
2019/07/15	50.1	12.50	50	12.40	12.40	0.1	6,845	0.00%
2019/07/12	0	0.00	100	12.44	12.10	-100	6,808	-1.47%
2019/07/11	46	12.70	0	0.00	12.60	46	6,764	0.68%
2019/07/10	11	12.80	0	0.00	12.85	11	6,731	0.16%
2019/07/09	1	13.30	0	0.00	13.20	1	6,686	0.01%
2019/07/05	0	0.00	1	13.70	13.90	-1	6,626	-0.02%
2019/07/04	0	0.00	2	13.43	13.70	-2	6,570	-0.03%
2019/07/03	11	13.77	0	0.00	13.65	11	6,522	0.17%
2019/07/02	5	13.85	14	13.52	13.45	-9	6,372	-0.14%
2019/07/01	2	14.08	7	14.16	13.95	-5	6,214	-0.08%
2019/06/28	3	15.53	1	15.55	15.50	2	6,094	0.03%
2019/06/27	3	15.38	5	15.55	15.35	-2	6,000	-0.03%
2019/06/26	1	15.10	3	15.17	15.50	-2	5,906	-0.03%
2019/06/25	12	16.00	7	16.03	16.00	5	5,720	0.09%
2019/06/24	11	15.94	19	15.99	16.30	-8	5,545	-0.14%
2019/06/21	1	15.40	0	0.00	15.50	1	5,326	0.02%
2019/06/20	124	15.05	134	15.15	15.25	-10	5,210	-0.19%	大買/大賣/
2019/06/19	14	15.11	4	14.96	15.30	10	5,027	0.20%
2019/06/18	41	15.29	45	15.81	14.95	-4	4,776	-0.08%
2019/06/17	18	16.61	9	16.67	16.60	9	4,341	0.21%
2019/06/14	22	15.98	12	16.01	16.70	10	4,138	0.24%
2019/06/13	76	16.00	48.8	16.17	16.30	27.2	3,853	0.71%
2019/06/12	24	15.26	31	15.32	15.50	-7	3,406	-0.21%
2019/06/11	8	14.80	12	14.63	14.70	-4	3,120	-0.13%
2019/06/10	28	14.90	20	14.90	14.95	8	2,975	0.27%
2019/06/06	42	14.36	38	14.50	14.80	4	2,789	0.14%
2019/06/05	8	13.91	3	13.95	13.85	5	2,440	0.20%
2019/06/04	1	13.40	8	13.23	13.45	-7	2,240	-0.31%
2019/06/03	40	13.07	58	13.25	13.45	-18	2,073	-0.87%
2019/05/31	5	12.19	2	12.25	12.25	3	1,785	0.17%
2019/05/30	27	12.33	43	12.26	12.30	-16	1,723	-0.93%
2019/05/29	43	12.15	34	12.23	12.15	9	1,615	0.56%
2019/05/28	30	11.38	10	11.30	11.40	20	1,391	1.44%
2019/05/27	38	11.98	26	11.95	11.40	12	1,298	0.92%
2019/05/24	11	12.46	11	12.24	12.00	0	801	0.00%
2019/05/23	25	12.25	10	12.60	12.40	15	711	2.11%
2019/05/22	19	12.13	50	12.18	12.30	-31	503	-6.16%
2019/05/16	1	10.15	1	10.30	10.45	0	194	0.00%
2019/05/09	0	0.00	2	10.20	10.15	-2	182	-1.09%
2019/05/07	2	10.10	0	0.00	10.15	2	179	1.12%
2019/04/30	2	10.25	0	0.00	10.25	2	179	1.12%
2019/04/19	20	10.25	0	0.00	10.15	20	170	11.76%
2018/12/18	0	0.00	1	10.90	10.85	-1	233	-0.43%
2018/12/17	23	11.00	0	0.00	10.95	23	236	9.74%
2018/12/11	0	0.00	1	10.95	10.95	-1	241	-0.41%
2018/10/18	0	0.00	2	10.90	10.90	-2	479	-0.42%
2018/10/11	0	0.00	6	10.27	10.25	-6	516	-1.16%
2018/10/09	0	0.00	20	11.25	11.30	-20	506	-3.95%
2018/10/05	0	0.00	1	11.35	11.35	-1	520	-0.19%
2018/08/28	0	0.00	4	12.70	12.65	-4	1,471	-0.27%
2018/08/27	1	12.30	26	12.02	12.65	-25	1,534	-1.63%
2018/08/23	4	11.95	0	0.00	11.95	4	1,646	0.24%
2018/07/26	0	0.00	3	13.40	13.45	-3	2,669	-0.11%
2018/07/23	10	13.60	0	0.00	13.35	10	2,664	0.38%
2018/07/20	5	13.20	1	13.30	13.20	4	2,646	0.15%
2018/07/18	0	0.00	11	13.52	13.50	-11	2,645	-0.42%
2018/07/16	4	13.80	0	0.00	13.80	4	2,641	0.15%
2018/07/12	2	13.90	1	14.15	13.70	1	2,631	0.04%
2018/07/11	5	13.50	1	13.45	13.45	4	2,610	0.15%
2018/07/06	12	13.86	2	13.90	13.90	10	2,669	0.37%
2018/07/05	0	0.00	15	13.60	13.45	-15	2,622	-0.57%
2018/07/03	2	14.28	0	0.00	13.60	2	2,588	0.08%
2018/06/29	1	14.30	0	0.00	14.20	1	2,536	0.04%
2018/06/27	11	15.00	6	15.20	14.65	5	2,479	0.20%
2018/06/26	0	0.00	3	13.50	13.90	-3	2,359	-0.13%
2018/06/20	5	13.75	17	13.64	13.45	-12	2,313	-0.52%
2018/06/15	1	14.35	0	0.00	14.15	1	2,348	0.04%
2018/06/13	13	14.92	0	0.00	14.60	13	2,321	0.56%
2018/06/12	2	15.20	0	0.00	14.90	2	2,298	0.09%
2018/06/11	6	15.70	21	15.60	15.50	-15	2,288	-0.66%
2018/06/08	8	15.08	6	15.29	15.20	2	2,220	0.09%
2018/06/07	8	15.23	15	15.15	15.25	-7	2,165	-0.32%
2018/06/06	18	15.44	21	15.31	15.20	-3	2,127	-0.14%
2018/06/04	22	15.47	0	0.00	15.15	22	1,932	1.14%
2018/06/01	6	14.80	16	14.73	14.60	-10	1,821	-0.55%
2018/05/31	13	14.84	13	14.89	14.65	0	1,776	0.00%
2018/05/30	13	14.92	35	15.01	14.65	-22	1,701	-1.29%
2018/05/29	41	14.46	22	15.10	15.25	19	1,605	1.18%
2018/05/28	42	13.32	47	14.43	13.90	-5	1,448	-0.35%
2018/05/25	3	13.27	2	13.40	13.15	1	1,279	0.08%
2018/05/23	5	13.10	0	0.00	13.00	5	1,487	0.34%
2018/05/22	15	13.50	1	13.70	13.25	14	1,507	0.93%
2018/05/21	0.2	12.70	3	12.80	12.75	-2.8	1,443	-0.19%
2018/05/16	0	0.00	4	12.80	12.70	-4	1,427	-0.28%
2018/05/14	5	13.50	7	13.76	13.60	-2	1,399	-0.14%
2018/05/09	1	13.30	0	0.00	13.00	1	1,265	0.08%
2018/05/08	29	13.55	31	13.43	13.60	-2	1,243	-0.16%
2018/04/17	0	0.00	1	12.75	12.55	-1	1,029	-0.10%
2018/04/16	6	12.88	1	13.25	12.60	5	1,046	0.48%
2018/04/13	1	12.75	0	0.00	12.55	1	1,019	0.10%
2018/04/12	3	13.27	0	0.00	12.80	3	1,048	0.29%
2018/04/10	1	12.25	1	12.45	12.40	0	1,043	0.00%
2018/04/03	0	0.00	4	12.05	12.15	-4	1,220	-0.33%
2018/03/29	0	0.00	5	12.65	12.50	-5	1,310	-0.38%
2018/03/26	0	0.00	5	12.65	12.60	-5	1,305	-0.38%
2018/03/22	2	13.18	83	12.81	13.00	-81	1,287	-6.29%
2018/03/15	81	13.17	1	13.05	12.80	80	1,234	6.48%
2018/03/08	1	12.85	11	12.61	12.60	-10	1,191	-0.84%
2018/03/07	10	12.45	0	0.00	12.40	10	1,180	0.85%
2018/03/05	0	0.00	7	13.02	12.70	-7	1,160	-0.60%
2018/03/01	17	13.57	2	13.68	13.45	15	1,135	1.32%
2018/02/27	1	13.55	0	0.00	13.30	1	1,086	0.09%
2018/02/26	17	13.68	8	13.78	13.65	9	1,055	0.85%
2018/02/23	15	13.63	0	0.00	13.65	15	1,000	1.50%
2018/02/22	1	12.15	5	11.78	12.45	-4	840	-0.48%
2018/02/09	4	11.00	1	11.00	11.00	3	813	0.37%
2018/01/29	0	0.00	0.1	12.55	12.60	-0.1	826	-0.01%
2018/01/24	3	12.60	1	12.80	12.90	2	812	0.25%
2018/01/18	0	0.00	6	13.00	12.80	-6	813	-0.74%
2018/01/12	12	13.10	10	12.91	12.95	2	833	0.24%
2018/01/10	10	13.20	0	0.00	12.95	10	835	1.20%
2018/01/08	10	13.25	0	0.00	13.00	10	860	1.16%
2018/01/03	16	13.66	3	13.35	13.70	13	782	1.66%