千興 (2025)-元大-雙和券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	10.85	0	0.00	10.85	1	930	0.11%
2024/11/12	0	0.00	1	11.10	11.00	-1	1,088	-0.09%
2024/11/08	1	11.25	0	0.00	11.20	1	1,127	0.09%
2024/10/30	3	10.90	0	0.00	10.85	3	1,313	0.23%
2024/10/22	0	0.00	2	11.13	11.15	-2	1,471	-0.14%
2024/10/17	0	0.00	2	11.30	11.15	-2	1,679	-0.12%
2024/10/15	0	0.00	0	11.20	11.20	0	1,725	0.00%
2024/09/30	2	11.70	1	11.80	11.65	1	1,979	0.05%
2024/09/27	0	0.00	3	12.05	12.05	-3	1,982	-0.15%
2024/09/25	3	11.55	0	0.00	11.40	3	1,961	0.15%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	2	10.70	4	10.86	11.00	-2	1,997	-0.10%
2024/09/19	5	10.90	35	10.81	11.00	-30	1,981	-1.51%
2024/09/12	1	11.35	0	0.00	11.40	1	2,150	0.05%
2024/09/10	5	11.10	0	0.00	11.10	5	2,722	0.18%
2024/08/29	1	12.00	0	0.00	12.10	1	3,175	0.03%
2024/08/27	1	12.00	0	0.00	12.20	1	3,209	0.03%
2024/08/21	0	0.00	5	12.60	12.40	-5	3,461	-0.14%
2024/08/19	1	12.00	0	0.00	11.90	1	3,432	0.03%
2024/08/15	0	0.00	1	12.30	12.30	-1	3,432	-0.03%
2024/08/14	0	0.00	1	12.15	12.05	-1	3,512	-0.03%
2024/08/13	0	0.00	1	11.95	11.90	-1	3,502	-0.03%
2024/08/07	0	0.00	4	11.73	11.60	-4	3,467	-0.12%
2024/08/05	10	11.35	3	11.65	11.35	7	3,439	0.20%
2024/07/31	0	0.00	1	12.95	12.70	-1	3,463	-0.03%
2024/07/30	1	12.40	0	0.00	12.80	1	3,453	0.03%
2024/07/26	4	12.64	0	0.00	12.55	4	3,414	0.12%
2024/07/23	0	0.00	5	12.99	12.65	-5	3,421	-0.15%
2024/07/22	0	0.00	3	12.65	12.60	-3	3,406	-0.09%
2024/07/19	1	12.75	1	12.85	12.80	0	3,380	0.00%
2024/07/18	2	12.85	4	12.65	13.00	-2	3,333	-0.06%
2024/07/17	0	0.00	1	12.30	12.30	-1	3,229	-0.03%
2024/07/16	2	12.08	1	12.15	12.15	1	3,233	0.03%
2024/07/15	2	12.05	0	0.00	11.90	2	3,259	0.06%
2024/07/09	0	0.00	1	11.60	11.65	-1	3,428	-0.03%
2024/07/05	29	12.00	0	0.00	11.95	29	3,469	0.84%
2024/07/01	10	12.13	0	0.00	12.15	10	3,910	0.26%
2024/06/28	5	12.18	0	0.00	12.35	5	3,931	0.13%
2024/06/27	2	12.15	1	12.20	12.15	1	3,931	0.03%
2024/06/25	0	0.00	1	12.40	12.55	-1	3,946	-0.03%
2024/06/24	2	12.30	0	0.00	12.30	2	3,944	0.05%
2024/06/20	0	0.00	7	13.11	13.05	-7	3,954	-0.18%
2024/06/19	3	12.30	0	0.00	12.10	3	3,883	0.08%
2024/06/18	15	12.40	19	12.84	12.40	-4	3,844	-0.10%
2024/06/17	8	14.18	3	14.65	13.70	5	3,693	0.14%
2024/06/14	5	13.07	30	13.06	13.35	-25	3,388	-0.74%
2024/06/11	0	0.00	4	12.33	12.00	-4	3,314	-0.12%
2024/06/07	1	11.80	0	0.00	12.20	1	3,368	0.03%
2024/06/06	1	11.55	4	11.64	11.45	-3	3,375	-0.09%
2024/06/04	1	11.85	0	0.00	11.75	1	3,725	0.03%
2024/06/03	0	0.00	5	12.09	12.15	-5	3,942	-0.13%
2024/05/31	2	11.75	1	11.75	11.70	1	4,021	0.02%
2024/05/30	13	11.80	0	0.00	11.70	13	4,061	0.32%
2024/05/29	2	12.05	5	12.05	12.00	-3	4,128	-0.07%
2024/05/28	14	12.38	2	12.60	12.55	12	4,176	0.29%
2024/05/27	0	0.00	1	11.95	12.65	-1	4,304	-0.02%
2024/05/24	0	0.00	8	11.55	11.60	-8	4,221	-0.19%
2024/05/23	2	11.45	1	11.45	11.45	1	4,249	0.02%
2024/05/22	5	11.48	0	0.00	11.45	5	4,280	0.12%
2024/05/21	1	11.65	0	0.00	11.65	1	4,364	0.02%
2024/05/20	15	12.05	0	0.00	11.90	15	4,506	0.33%
2024/05/15	5	11.35	2	11.60	11.25	3	4,906	0.06%
2024/05/14	1	11.05	0	0.00	11.10	1	5,018	0.02%
2024/05/09	4	11.58	0	0.00	11.25	4	5,193	0.08%
2024/05/08	1	11.75	0	0.00	11.75	1	5,182	0.02%
2024/05/06	0	0.00	12	11.90	11.90	-12	5,120	-0.23%
2024/05/02	0	0.00	2	11.05	11.05	-2	5,045	-0.04%
2024/04/30	3	11.03	0	0.00	10.95	3	5,056	0.06%
2024/04/26	0	0.00	6	10.91	10.95	-6	5,025	-0.12%
2024/04/25	7	10.90	0	0.00	10.95	7	5,007	0.14%
2024/04/22	1	11.40	4	11.80	11.05	-3	4,979	-0.06%
2024/04/19	15	11.34	3	11.52	11.70	12	4,948	0.24%
2024/04/18	4	11.83	9	11.90	11.80	-5	4,899	-0.10%
2024/04/17	3	11.30	1	11.65	11.60	2	4,866	0.04%
2024/04/16	3	11.55	4	11.50	11.55	-1	4,844	-0.02%
2024/04/15	0	0.00	7	12.58	12.60	-7	4,745	-0.15%
2024/04/12	4	11.95	1	12.20	11.90	3	4,636	0.06%
2024/04/11	11	12.20	0	0.00	12.05	11	4,581	0.24%
2024/04/10	10	12.88	30	12.90	12.95	-20	4,472	-0.45%
2024/04/09	2	12.00	6	11.73	12.00	-4	4,197	-0.10%
2024/04/08	2	10.85	0	0.00	10.95	2	4,050	0.05%
2024/04/03	2	10.60	0	0.00	10.60	2	4,010	0.05%
2024/04/02	2	10.20	0	0.00	10.25	2	3,950	0.05%
2024/03/26	1	11.00	31	10.83	10.90	-30	3,805	-0.79%
2024/03/25	10	10.89	3	10.60	11.30	7	3,769	0.19%
2024/03/21	33	10.32	0	0.00	10.50	33	3,734	0.88%
2024/03/20	5	10.00	21	10.15	10.20	-16	3,760	-0.43%
2024/03/18	5	10.70	6	11.36	10.70	-1	3,654	-0.03%
2024/03/15	2	11.28	61	11.06	11.60	-59	3,580	-1.65%
2024/03/13	0.7	12.30	0	0.00	12.25	0.7	3,492	0.02%
2024/03/12	1.3	12.65	1	12.95	12.50	0.3	3,406	0.01%
2024/03/11	1	12.15	0	0.00	12.05	1	3,296	0.03%
2024/03/08	0	0.00	2	12.78	12.85	-2	3,171	-0.06%
2024/03/07	17	12.52	14	12.72	13.00	3	2,918	0.10%
2024/03/06	1	11.70	21	11.59	11.85	-20	2,680	-0.75%
2024/03/05	9	10.96	5	10.85	11.05	4	2,576	0.16%
2024/03/04	37	10.52	6	10.78	10.90	31	2,519	1.23%
2024/03/01	1	10.65	0	0.00	10.30	1	2,440	0.04%
2024/02/29	1	10.10	10	10.58	10.65	-9	2,344	-0.38%
2024/02/26	0	0.00	3	9.62	9.66	-3	2,093	-0.14%
2024/02/23	0	0.00	5	9.74	9.70	-5	2,057	-0.24%
2024/02/22	5	9.44	2	9.51	9.77	3	2,031	0.15%
2024/02/21	7	9.98	5	10.15	9.65	2	1,938	0.10%
2024/02/20	23	10.31	5	10.75	10.05	18	1,764	1.02%
2024/02/19	1	9.08	14	9.48	9.85	-13	1,409	-0.92%
2024/02/15	5	9.18	6	9.37	9.11	-1	1,258	-0.08%
2024/02/05	0	0.00	19	8.37	8.68	-19	1,140	-1.67%
2024/02/02	1	7.82	0	0.00	7.95	1	1,038	0.10%
2024/01/29	5	7.52	0	0.00	7.53	5	1,030	0.49%
2024/01/18	0	0.00	7	7.09	7.13	-7	1,073	-0.65%
2024/01/17	7	7.13	0	0.00	7.13	7	1,079	0.65%
2024/01/16	0	0.00	2	7.19	7.21	-2	1,076	-0.19%
2024/01/15	2	7.27	0	0.00	7.20	2	1,085	0.18%
2024/01/12	0	0.00	1	7.21	7.28	-1	1,088	-0.09%
2024/01/08	0	0.00	1	7.27	7.27	-1	1,123	-0.09%
2024/01/05	2	7.26	0	0.00	7.25	2	1,131	0.18%
2024/01/04	0	0.00	10	7.28	7.27	-10	1,160	-0.86%
2024/01/03	3	7.24	0	0.00	7.27	3	1,251	0.24%
2024/01/02	2	7.37	0	0.00	7.39	2	1,257	0.16%
2023/12/25	0	0.00	5	7.40	7.39	-5	1,472	-0.34%
2023/12/22	3	7.35	1	7.31	7.31	2	1,472	0.14%
2023/12/18	0	0.00	2	7.48	7.43	-2	1,550	-0.13%
2023/12/15	0	0.00	12	7.45	7.54	-12	1,542	-0.78%
2023/12/13	2	7.08	0	0.00	7.06	2	1,583	0.13%
2023/12/12	3	7.03	0	0.00	7.02	3	1,639	0.18%
2023/12/11	5	7.12	0	0.00	7.06	5	1,679	0.30%
2023/12/08	4	7.43	0	0.00	7.36	4	1,892	0.21%
2023/12/07	0	0.00	1	7.70	7.66	-1	1,927	-0.05%
2023/12/06	0	0.00	1	7.52	7.51	-1	1,996	-0.05%
2023/12/05	2	7.57	0	0.00	7.52	2	2,041	0.10%
2023/12/04	2	7.62	0	0.00	7.61	2	2,044	0.10%
2023/12/01	1	7.63	0	0.00	7.66	1	2,061	0.05%
2023/11/29	0	0.00	3	7.74	7.74	-3	2,061	-0.15%
2023/11/27	2	7.56	0	0.00	7.60	2	2,041	0.10%
2023/11/22	6	7.71	11	7.75	7.69	-5	2,021	-0.25%
2023/11/21	10	7.68	16	7.75	7.67	-6	2,008	-0.30%
2023/11/17	4	7.35	0	0.00	7.34	4	1,976	0.20%
2023/11/16	2	7.60	0	0.00	7.43	2	1,967	0.10%
2023/11/14	0	0.00	4	7.37	7.34	-4	1,959	-0.20%
2023/11/09	6	7.67	0	0.00	7.67	6	1,936	0.31%
2023/11/07	0	0.00	5	8.15	8.11	-5	1,897	-0.26%
2023/11/01	5	7.80	2	7.80	7.80	3	1,820	0.16%
2023/10/31	5	7.94	0	0.00	7.80	5	1,812	0.28%
2023/10/30	0	0.00	11	7.96	8.11	-11	1,786	-0.62%
2023/10/27	0	0.00	4	7.63	7.64	-4	1,744	-0.23%
2023/10/26	13	7.59	0	0.00	7.58	13	1,733	0.75%
2023/10/25	0	0.00	1	7.71	7.61	-1	1,725	-0.06%
2023/10/24	0	0.00	5	7.48	7.52	-5	1,716	-0.29%
2023/10/23	1	7.43	0	0.00	7.39	1	1,709	0.06%
2023/10/20	4	7.62	1	7.65	7.57	3	1,692	0.18%
2023/10/19	4	7.71	0	0.00	7.70	4	1,684	0.24%
2023/10/16	0	0.00	3	7.98	7.98	-3	1,641	-0.18%
2023/10/13	0	0.00	1	7.93	7.92	-1	1,626	-0.06%
2023/10/12	4	7.99	7	7.94	8.02	-3	1,618	-0.19%
2023/10/11	2	7.97	2	8.06	8.02	0	1,591	0.00%
2023/10/04	3	7.70	5	7.56	7.82	-2	1,483	-0.13%
2023/10/02	5	8.10	0	0.00	8.05	5	1,427	0.35%
2023/09/28	1	7.39	28	7.68	7.81	-27	1,331	-2.03%
2023/09/25	3	7.18	0	0.00	7.19	3	1,233	0.24%
2023/09/21	2	7.64	0	0.00	7.50	2	1,184	0.17%
2023/09/20	7	7.75	4	7.70	7.70	3	1,166	0.26%
2023/09/13	7	7.51	7	7.20	7.83	0	909	0.00%
2023/09/08	5	6.23	5	6.19	6.25	0	538	0.00%
2023/08/07	0	0.00	2	5.41	5.40	-2	596	-0.34%
2023/07/18	0	0.00	1	5.32	5.33	-1	564	-0.18%
2023/06/15	1	5.70	0	0.00	5.72	1	536	0.19%
2023/06/08	0	0.00	1	5.72	5.67	-1	515	-0.19%
2023/06/01	2	5.62	0	0.00	5.61	2	525	0.38%
2023/05/23	1	6.26	1	6.07	6.00	0	497	0.00%
2023/05/22	3	5.83	100	5.99	5.97	-97	473	-20.49%
2023/05/09	0	0.00	9	5.18	5.15	-9	391	-2.30%
2023/04/10	0	5.90	0	0.00	5.45	0	384	0.00%
2023/03/21	0.5	5.71	8	5.66	5.68	-7.5	410	-1.83%
2023/02/23	0	0.00	7	5.80	5.76	-7	302	-2.32%
2022/11/15	24	4.98	0	0.00	4.98	24	289	8.28%
2022/09/08	0	0.00	2	4.80	4.65	-2	313	-0.64%
2022/07/22	0	0.00	17	5.50	5.49	-17	500	-3.40%
2022/06/07	0	0.00	16	6.13	6.13	-16	603	-2.65%
2022/04/08	0	5.71	0	0.00	5.21	0	537	0.00%
2022/03/29	0	0.00	5	5.70	5.75	-5	542	-0.92%
2022/03/25	0	0.00	5	5.95	5.88	-5	557	-0.90%
2022/03/23	0	0.00	47	5.91	5.91	-47	600	-7.83%
2022/03/07	0	0.00	5	5.99	5.94	-5	633	-0.79%
2022/03/04	5	6.00	0	0.00	6.00	5	630	0.79%
2022/03/02	0	0.00	5	5.88	5.91	-5	632	-0.79%
2022/02/25	5	5.80	0	0.00	5.80	5	656	0.76%
2022/01/12	6	6.00	3	6.00	5.99	3	702	0.43%
2022/01/11	0	0.00	1	6.05	6.00	-1	699	-0.14%
2022/01/10	0	0.00	2	6.30	6.30	-2	692	-0.29%
2022/01/05	31	6.15	0	0.00	6.07	31	672	4.61%
2021/12/27	20	5.82	0	0.00	5.82	20	655	3.05%
2021/12/24	0	0.00	5	5.75	5.75	-5	653	-0.76%
2021/12/22	0	0.00	2	6.10	5.91	-2	638	-0.31%
2021/12/21	5	6.14	0	0.00	6.10	5	634	0.79%
2021/12/20	102	6.11	0	0.00	6.10	102	622	16.40%	大買/鉅額交易
2021/12/15	5	5.60	2	5.55	5.60	3	571	0.52%
2021/12/14	0	0.00	6	5.50	5.50	-6	560	-1.07%
2021/12/13	0	0.00	2	5.50	5.50	-2	551	-0.36%
2021/12/09	0	0.00	1	5.41	5.36	-1	568	-0.18%
2021/12/01	0	0.00	18	5.25	5.50	-18	648	-2.78%
2021/11/30	10	5.26	0	0.00	5.25	10	650	1.54%
2021/11/29	6	5.29	0	0.00	5.30	6	652	0.92%
2021/11/03	0	0.00	0.8	5.31	5.30	-0.8	712	-0.11%
2021/10/27	0	0.00	6	5.31	5.31	-6	747	-0.80%
2021/10/26	0	0.00	5	5.25	5.25	-5	763	-0.66%
2021/10/19	0	0.00	7	5.55	5.55	-7	833	-0.84%
2021/10/06	0	0.00	3	5.04	5.04	-3	1,356	-0.22%
2021/09/30	3	5.45	0	0.00	5.55	3	1,993	0.15%
2021/09/14	3	6.06	0	0.00	5.68	3	2,489	0.12%
2021/09/13	9	6.03	2	6.06	6.06	7	2,467	0.28%
2021/09/08	0	0.00	5	4.60	4.56	-5	2,430	-0.21%
2021/09/07	4	4.90	0	0.00	4.90	4	2,421	0.17%
2021/08/19	1	5.61	0	0.00	5.43	1	2,606	0.04%
2021/08/18	0	0.00	2	5.90	6.00	-2	2,598	-0.08%
2021/08/13	1	6.10	0	0.00	6.15	1	2,589	0.04%
2021/08/12	0	0.00	5	6.56	6.58	-5	2,624	-0.19%
2021/08/10	1	5.99	0	0.00	5.61	1	2,585	0.04%
2021/08/06	1	5.90	0	0.00	5.90	1	2,600	0.04%
2021/08/05	1	5.89	0	0.00	5.90	1	2,620	0.04%
2021/08/02	3	6.70	0	0.00	6.67	3	2,700	0.11%
2021/07/28	1	6.00	0	0.00	6.24	1	2,732	0.04%
2021/07/20	1	7.70	0	0.00	7.30	1	2,724	0.04%
2021/07/19	0	0.00	9	7.26	7.26	-9	2,680	-0.34%
2021/07/15	5	5.94	0	0.00	6.60	5	2,674	0.19%
2021/07/14	6	6.00	0	0.00	6.00	6	2,641	0.23%
2021/07/13	6	6.66	0	0.00	6.66	6	2,709	0.22%
2021/07/12	7	6.59	0	0.00	7.40	7	2,767	0.25%
2021/07/09	21	6.73	10	6.73	6.73	11	2,652	0.41%
2021/07/08	10	7.47	3	7.47	7.47	7	2,662	0.26%
2021/07/07	25	8.30	5	8.30	8.30	20	2,650	0.75%
2021/07/06	13	7.55	0	0.00	7.55	13	2,381	0.55%
2021/07/05	8	6.87	0	0.00	6.87	8	2,346	0.34%
2021/07/02	9	6.25	2	6.25	6.25	7	2,312	0.30%
2021/06/25	2	4.00	0	0.00	3.92	2	1,975	0.10%
2021/06/23	0	0.00	0.1	3.80	3.67	-0.1	1,943	-0.01%
2021/06/17	3	3.89	0	0.00	3.90	3	1,919	0.16%
2021/06/15	0	0.00	112	4.01	4.00	-112	1,919	-5.84%	大賣/鉅額交易
2021/06/08	0	0.00	6	4.01	4.00	-6	1,866	-0.32%
2021/06/03	0	0.00	42	4.00	3.99	-42	1,814	-2.32%
2021/05/28	100	4.00	2	4.00	3.98	98	1,706	5.74%
2021/05/27	30	3.85	0	0.00	3.85	30	1,648	1.82%
2021/05/20	20	3.72	15	3.72	3.72	5	1,598	0.31%
2021/05/19	15	3.39	0	0.00	3.39	15	1,549	0.97%
2021/05/10	6	3.98	0	0.00	3.98	6	1,453	0.41%
2021/04/28	5	3.90	0	0.00	3.93	5	1,248	0.40%
2021/04/27	7	3.81	0	0.00	3.80	7	1,223	0.57%
2021/04/26	10	3.92	0	0.00	3.92	10	1,202	0.83%
2021/04/16	3	4.00	0	0.00	3.94	3	837	0.36%
2021/04/14	0	0.00	10	3.60	3.58	-10	615	-1.62%
2021/04/13	10	3.47	0	0.00	3.47	10	538	1.86%
2021/03/03	0	0.00	0	2.70	2.72	0	651	-0.01%
2021/01/19	0	0.00	12	2.76	2.77	-12	688	-1.74%
2021/01/08	10	2.86	0	0.00	2.90	10	747	1.34%
2021/01/04	0	0.00	10	3.06	3.08	-10	770	-1.30%
2020/12/28	0	0.00	1	2.98	2.95	-1	756	-0.13%
2020/12/15	0	0.00	0.6	3.09	3.09	-0.6	1,286	-0.05%
2020/12/10	5	3.00	0	0.00	2.88	5	1,465	0.34%
2020/11/10	0	0.00	5	2.59	2.56	-5	1,568	-0.32%
2018/08/15	0	0.00	8	2.39	2.40	-8	774	-1.03%
2018/07/17	0	0.00	7	2.63	2.81	-7	735	-0.95%
2018/06/27	0	0.00	4	3.71	3.69	-4	934	-0.43%
2018/06/11	5	4.00	0	0.00	4.00	5	936	0.53%
2018/06/06	0	0.00	1	4.10	4.16	-1	931	-0.11%
2018/06/05	2	4.10	0	0.00	4.15	2	927	0.22%
2018/06/04	3	4.19	0	0.00	4.15	3	926	0.32%
2018/05/11	5	4.10	0	0.00	4.10	5	977	0.51%
2018/05/10	0	0.00	1	4.37	4.41	-1	949	-0.11%
2018/05/04	1	4.34	0	0.00	4.29	1	931	0.11%
2018/04/30	5	4.30	0	0.00	4.33	5	918	0.54%
2018/04/19	0	0.00	20	4.50	4.55	-20	831	-2.41%
2018/04/18	0	0.00	20	4.40	4.40	-20	819	-2.44%
2018/04/17	1	4.37	0	0.00	4.40	1	830	0.12%
2018/04/16	2	4.38	0	0.00	4.48	2	844	0.24%
2018/04/12	0	0.00	3	4.45	4.46	-3	804	-0.37%
2018/04/10	0	0.00	10	4.61	4.05	-10	752	-1.33%
2018/04/09	7	4.50	0	0.00	4.50	7	696	1.01%
2018/04/03	13	3.97	1	3.99	4.10	12	627	1.91%
2018/03/02	0	0.00	4	3.45	3.43	-4	338	-1.18%
2018/03/01	2	3.20	0	0.00	3.22	2	311	0.64%
2018/02/08	0	0.00	5	2.90	2.99	-5	252	-1.98%
2018/01/15	0	0.00	5	3.01	2.92	-5	232	-2.15%
2018/01/12	5	3.14	10	3.08	3.00	-5	226	-2.21%
2018/01/11	10	3.08	0	0.00	3.00	10	210	4.74%