藍天 (2362)-元大-雙和券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,207張
產業
上市電腦週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	38.05	4	38.55	38.20	-2	3,911	-0.05%
2024/04/19	6	38.48	1	38.45	38.30	5	4,009	0.12%
2024/04/17	1	40.15	0	0.00	40.25	1	4,363	0.02%
2024/04/16	3	40.42	0	0.00	40.25	3	4,825	0.06%
2024/04/15	2	42.40	2	42.50	42.40	0	5,319	0.00%
2024/04/12	1	42.95	3	42.62	42.85	-2	6,165	-0.03%
2024/04/11	1	42.70	1	41.88	43.15	0	6,704	0.00%
2024/04/09	1	43.10	7	43.22	42.70	-6	8,146	-0.07%
2024/04/08	0	0.00	2	41.98	43.00	-2	8,529	-0.02%
2024/04/02	3	40.48	0.3	40.70	41.15	2.7	8,817	0.03%
2024/04/01	2	41.03	1	41.60	40.95	1	8,932	0.01%
2024/03/29	0	0.00	10	40.50	41.10	-10	8,964	-0.11%
2024/03/28	1	41.15	1	41.85	40.90	0	9,062	0.00%
2024/03/26	7	41.94	4	41.69	41.30	3	9,228	0.03%
2024/03/25	3	41.72	3	41.90	41.90	0	9,338	0.00%
2024/03/22	7	42.32	4	42.33	41.90	3	9,308	0.03%
2024/03/21	27	42.60	8	42.21	43.00	19	9,224	0.21%
2024/03/20	3	42.10	4.2	41.94	42.55	-1.2	9,071	-0.01%
2024/03/19	1	39.55	2.2	39.63	40.40	-1.2	8,843	-0.01%
2024/03/18	2.1	38.10	0.3	38.00	38.20	1.8	8,749	0.02%
2024/03/15	1	38.10	0	0.00	37.95	1	8,738	0.01%
2024/03/14	1	37.50	0	0.00	37.40	1	8,713	0.01%
2024/03/13	4	38.09	0	0.00	38.00	4	8,695	0.05%
2024/03/12	0.1	38.70	0	0.00	38.75	0.1	8,667	0.00%
2024/03/11	3.1	38.57	4	38.78	38.20	-0.9	8,658	-0.01%
2024/03/08	2.2	38.70	53	38.99	38.55	-50.8	8,644	-0.59%
2024/03/07	1.1	39.51	7	39.27	39.50	-6	8,600	-0.07%
2024/03/06	1.1	40.41	12.4	40.57	40.40	-11.3	8,548	-0.13%
2024/03/04	3	40.53	1	40.15	40.05	2	8,493	0.02%
2024/03/01	0	0.00	12	39.97	39.90	-12	8,458	-0.14%
2024/02/29	9	39.93	11	40.16	40.10	-2	8,441	-0.02%
2024/02/27	4	40.94	2	40.40	40.25	2	8,400	0.02%
2024/02/26	2	40.55	0.5	40.40	41.00	1.5	8,366	0.02%
2024/02/23	11	41.64	4	41.84	41.55	7	8,298	0.08%
2024/02/22	6	42.60	4	43.10	42.20	2	8,271	0.02%
2024/02/21	0	0.00	15.8	41.90	42.05	-15.8	8,203	-0.19%
2024/02/20	8	41.61	7.7	41.95	41.55	0.3	8,189	0.00%
2024/02/19	52	42.50	3.5	42.48	42.50	48.5	8,165	0.59%
2024/02/16	7.5	43.85	6	43.98	44.15	1.5	8,113	0.02%
2024/02/15	0	0.00	11	42.10	42.60	-11	7,979	-0.14%
2024/02/05	1	41.35	14	41.27	41.35	-13	7,941	-0.16%
2024/02/02	4	42.00	1	41.80	41.80	3	7,916	0.04%
2024/02/01	3	41.97	2	41.95	42.05	1	7,894	0.01%
2024/01/31	0	0.00	1	41.35	41.35	-1	7,877	-0.01%
2024/01/30	0	0.00	1	41.75	41.75	-1	7,846	-0.01%
2024/01/26	5	41.77	3	41.85	41.45	2	7,802	0.03%
2024/01/25	3	43.60	2	42.83	42.75	1	7,735	0.01%
2024/01/24	6	44.20	11	44.11	43.55	-5	7,672	-0.07%
2024/01/23	1	44.00	3	43.85	44.10	-2	7,605	-0.03%
2024/01/22	5	43.40	2	43.33	43.35	3	7,493	0.04%
2024/01/19	34	42.78	23	43.49	42.55	11	7,357	0.15%
2024/01/18	7	41.79	3	41.97	41.70	4	7,140	0.06%
2024/01/17	5	41.64	4	41.09	40.80	1	6,956	0.01%
2024/01/16	36	42.45	2	42.18	41.85	34	6,857	0.50%
2024/01/15	2	43.10	3	42.95	42.65	-1	6,750	-0.01%
2024/01/12	2	44.38	6	44.13	43.35	-4	6,635	-0.06%
2024/01/11	19	44.25	6.3	44.31	44.90	12.7	6,481	0.20%
2024/01/10	50.2	45.95	48.1	46.06	45.00	2.1	6,208	0.03%
2024/01/09	40.2	46.04	23	46.27	45.95	17.2	5,735	0.30%
2024/01/08	59	47.81	52.1	47.52	47.75	6.9	5,198	0.13%
2024/01/05	58.4	44.27	57.1	44.52	44.45	1.3	4,360	0.03%
2024/01/04	92	42.62	14	42.26	42.00	78	3,787	2.06%
2024/01/03	107	44.49	111	44.19	43.85	-4	3,458	-0.12%	大買/大賣/
2024/01/02	42	42.98	13.2	43.75	44.75	28.9	2,265	1.27%
2023/12/29	24	39.96	5.1	40.69	40.70	18.9	1,705	1.11%
2023/12/28	0	0.00	3	37.40	37.00	-3	1,390	-0.22%
2023/12/27	20.2	37.30	12	37.48	37.45	8.2	1,323	0.62%
2023/12/26	10	36.15	0	0.00	37.00	10	1,186	0.84%
2023/12/25	3	37.90	6	37.34	36.25	-3	1,125	-0.27%
2023/12/22	5	35.98	1	36.10	36.00	4	999	0.40%
2023/12/21	3	36.55	2	36.40	36.75	1	949	0.11%
2023/12/20	1	37.25	12	36.45	37.50	-11	773	-1.42%
2023/12/19	0	0.00	2	34.18	34.10	-2	621	-0.32%
2023/12/15	5	35.08	0	0.00	34.90	5	599	0.83%
2023/12/14	1	34.90	0	0.00	34.90	1	577	0.17%
2023/12/13	1	34.40	0	0.00	34.40	1	564	0.18%
2023/12/04	1	33.30	0	0.00	33.40	1	570	0.18%
2023/12/01	3.1	33.50	0	0.00	33.40	3.1	580	0.53%
2023/11/30	0	0.00	0.8	33.40	33.70	-0.8	580	-0.14%
2023/11/22	1	33.75	0	0.00	33.60	1	582	0.17%
2023/11/21	1	33.85	0	0.00	33.75	1	577	0.17%
2023/11/17	2	33.80	0	0.00	33.85	2	569	0.35%
2023/11/15	0	0.00	1	33.45	33.35	-1	520	-0.19%
2023/11/10	5.1	32.25	0	0.00	32.20	5.1	482	1.05%
2023/11/09	5	32.60	0	0.00	32.55	5	483	1.03%
2023/10/23	0	0.00	10	31.62	31.75	-10	598	-1.67%
2023/10/18	1	32.30	0	0.00	32.05	1	644	0.16%
2023/10/17	9	32.80	0	0.00	32.65	9	661	1.36%
2023/10/11	0	0.00	1	32.40	31.80	-1	899	-0.11%
2023/10/05	1	31.15	0	0.00	31.30	1	944	0.11%
2023/10/02	1	31.80	0	0.00	31.85	1	963	0.10%
2023/09/08	1	31.90	0	0.00	32.00	1	1,323	0.08%
2023/08/29	0.1	31.25	0	0.00	31.10	0.1	1,435	0.01%
2023/08/15	1	32.35	0	0.00	32.25	1	1,499	0.07%
2023/08/10	0.1	32.35	0	0.00	32.20	0.1	1,523	0.00%
2023/08/08	1	32.50	0	0.00	32.55	1	1,521	0.07%
2023/07/31	2	33.58	0	0.00	33.15	2	1,535	0.13%
2023/07/28	0.1	33.65	0	0.00	33.65	0.1	1,521	0.00%
2023/07/26	0.1	34.15	0	0.00	34.35	0.1	1,505	0.01%
2023/07/20	0	0.00	3	35.15	35.30	-3	1,451	-0.21%
2023/07/18	35	36.65	15.6	36.09	35.95	19.4	1,366	1.42%
2023/07/17	0	0.00	10	35.00	35.70	-10	1,229	-0.81%
2023/07/14	0	0.00	1	34.35	34.35	-1	1,198	-0.08%
2023/07/13	2	34.80	12	34.70	34.40	-10	1,182	-0.85%
2023/07/10	15	33.43	0	0.00	33.40	15	1,144	1.31%
2023/07/07	0	0.00	10	33.75	33.90	-10	1,141	-0.88%
2023/07/06	7	33.86	0	0.00	33.90	7	1,142	0.61%
2023/07/05	16	34.12	0	0.00	34.05	16	1,136	1.41%
2023/07/04	2	34.20	0	0.00	34.30	2	1,135	0.18%
2023/07/03	0	0.00	5	33.80	34.15	-5	1,126	-0.44%
2023/06/29	0.1	32.95	0	0.00	32.90	0.1	1,104	0.00%
2023/06/27	0	0.00	1	33.65	33.25	-1	1,089	-0.09%
2023/06/26	0.1	32.95	2	32.63	32.85	-2	1,069	-0.18%
2023/06/21	6	33.08	0.3	33.10	33.15	5.7	1,059	0.54%
2023/06/20	2	33.63	0	0.00	33.45	2	1,037	0.19%
2023/06/19	9	35.18	1	35.50	34.60	8	1,026	0.78%
2023/06/16	3	35.33	1	35.00	35.10	2	952	0.21%
2023/06/15	1	33.60	0	0.00	33.70	1	904	0.11%
2023/06/06	0	0.00	0.5	33.15	33.80	-0.5	1,068	-0.05%
2023/06/05	1	33.55	0	0.00	33.40	1	1,051	0.10%
2023/05/30	1	32.40	0	0.00	33.50	1	964	0.10%
2023/05/29	2	32.30	0	0.00	32.35	2	937	0.21%
2023/05/26	3	31.90	0	0.00	31.95	3	935	0.32%
2023/05/25	1	31.85	0	0.00	31.85	1	932	0.11%
2023/05/24	5	31.90	0	0.00	31.90	5	927	0.54%
2023/05/19	4	32.14	0	0.00	32.05	4	889	0.45%
2023/05/18	0	0.00	1	32.05	32.35	-1	883	-0.11%
2023/05/17	0	0.00	1	32.15	32.45	-1	876	-0.11%
2023/05/12	0	0.00	7	31.45	31.80	-7	861	-0.81%
2023/05/10	2	30.95	0	0.00	31.25	2	833	0.24%
2023/05/09	11	31.35	0	0.00	31.10	11	830	1.32%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/04/24	1	30.35	0	0.00	30.50	1	767	0.13%
2023/04/21	1	30.50	0	0.00	30.40	1	765	0.13%
2023/04/19	5	31.30	0	0.00	31.05	5	750	0.67%
2023/04/12	1	30.20	0	0.00	30.20	1	685	0.15%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/04/10	1	30.25	0	0.00	30.25	1	660	0.15%
2023/03/28	0	0.00	2	30.30	30.35	-2	614	-0.33%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/03/23	0	0.00	2	30.15	30.20	-2	585	-0.34%
2023/03/22	0	0.00	8	30.29	30.30	-8	581	-1.38%
2023/03/21	2	30.15	0	0.00	30.10	2	562	0.36%
2023/03/20	11	30.20	0	0.00	30.00	11	534	2.06%
2023/03/17	7	30.48	2	31.15	30.30	5	485	1.03%
2023/03/16	1	30.35	0	0.00	30.80	1	228	0.44%
2023/03/15	0	0.00	3	30.65	30.55	-3	223	-1.34%
2023/03/14	4	30.74	2	30.70	30.75	2	220	0.91%
2023/03/13	3	30.85	0	0.00	31.00	3	217	1.38%
2023/03/10	1	31.10	0	0.00	31.10	1	216	0.46%
2023/03/02	1	31.20	0	0.00	31.45	1	209	0.48%
2023/02/07	1	30.95	0	0.00	30.95	1	171	0.58%
2023/02/03	1	31.15	0	0.00	31.45	1	159	0.63%
2023/02/02	0	0.00	0	31.20	31.40	0	152	0.00%
2022/12/21	0	0.00	2	30.68	30.60	-2	164	-1.21%
2022/12/19	0	0.00	8	30.57	30.85	-8	175	-4.55%
2022/12/16	0	0.00	5.6	30.63	30.55	-5.6	179	-3.13%
2022/12/14	1	31.20	0	0.00	31.20	1	176	0.57%
2022/11/08	0	0.00	5	30.80	31.00	-5	303	-1.65%
2022/11/07	5	30.85	0	0.00	31.05	5	305	1.64%
2022/10/27	0	0.00	2.2	31.09	31.20	-2.2	318	-0.70%
2022/10/14	0	0.00	1	31.00	30.85	-1	340	-0.29%
2022/10/12	1	30.90	0	0.00	31.05	1	338	0.30%
2022/09/28	1	31.25	0	0.00	31.10	1	341	0.29%
2022/09/19	1	33.75	0	0.00	33.80	1	347	0.29%
2022/09/14	4	34.28	0	0.00	34.25	4	401	1.00%
2022/09/12	0	0.00	1	35.20	35.20	-1	414	-0.24%
2022/09/07	1	34.25	0	0.00	34.10	1	411	0.24%
2022/09/06	1	34.50	0	0.00	34.70	1	408	0.24%
2022/09/02	1	35.70	3	35.68	35.75	-2	398	-0.50%
2022/09/01	1	34.80	0	0.00	35.10	1	385	0.26%
2022/08/31	1	34.00	0	0.00	34.55	1	366	0.27%
2022/08/30	1	33.20	0	0.00	33.55	1	356	0.28%
2022/08/29	0	0.00	1	32.70	32.80	-1	346	-0.29%
2022/08/26	1	32.75	0	0.00	32.80	1	341	0.29%
2022/08/25	1	32.05	0	0.00	32.00	1	337	0.30%
2022/08/15	0	0.00	7	31.45	31.45	-7	338	-2.07%
2022/08/03	1	31.20	0	0.00	31.00	1	396	0.25%
2022/06/29	1	31.50	0	0.00	31.60	1	586	0.17%
2022/06/24	1	31.40	1	31.70	31.50	0	607	0.00%
2022/06/21	0	0.00	20	33.80	33.65	-20	551	-3.63%
2022/06/10	1	33.50	0	0.00	33.50	1	522	0.19%
2022/06/09	1	34.00	0	0.00	34.05	1	516	0.19%
2022/05/25	1	33.50	0	0.00	33.65	1	516	0.19%
2022/05/24	1	33.60	0	0.00	33.60	1	515	0.19%
2022/05/16	7	33.49	0	0.00	34.40	7	501	1.39%
2022/05/10	0	0.00	2	32.20	32.95	-2	451	-0.44%
2022/04/29	0	0.00	1	33.90	33.90	-1	448	-0.22%
2022/04/26	0	0.00	1	35.65	34.10	-1	437	-0.23%
2022/04/25	2	35.05	0	0.00	34.85	2	428	0.47%
2022/04/22	1	36.00	1	35.75	35.85	0	416	0.00%
2022/04/21	0	0.00	3	35.55	35.60	-3	394	-0.76%
2022/04/20	0	0.00	2	34.00	34.25	-2	367	-0.54%
2022/04/19	2	33.10	0	0.00	33.50	2	351	0.57%
2022/04/07	1	31.65	0	0.00	31.65	1	344	0.29%
2022/03/23	0	0.00	0.1	31.05	31.25	-0.1	377	-0.02%
2022/03/11	0	0.00	1	30.35	30.35	-1	404	-0.25%
2022/03/09	0	0.00	64.1	29.80	29.75	-64.1	412	-15.51%
2022/03/08	0	0.00	0.3	30.05	29.65	-0.3	412	-0.06%
2022/03/07	1	30.00	0	0.00	30.00	1	411	0.24%
2022/03/01	0	0.00	2	31.45	31.30	-2	421	-0.47%
2022/02/11	2	31.65	0	0.00	31.55	2	481	0.42%
2022/01/21	0	0.00	0.5	31.50	31.35	-0.5	566	-0.09%
2022/01/20	0	0.00	0.2	31.60	31.65	-0.2	588	-0.04%
2022/01/19	0	0.00	2	31.55	31.65	-2	610	-0.33%
2022/01/18	2	31.65	0	31.70	31.65	2	639	0.31%
2022/01/17	0	0.00	4	31.65	31.70	-4	669	-0.60%
2021/12/27	0	0.00	2	33.80	33.60	-2	789	-0.25%
2021/12/07	0	0.00	1	31.60	32.00	-1	714	-0.14%
2021/12/06	1	31.40	0	0.00	31.60	1	705	0.14%
2021/10/21	0	0.00	8	32.00	32.00	-8	421	-1.90%
2021/10/18	0	0.00	2	31.35	31.40	-2	324	-0.62%
2021/10/01	0	0.00	1	28.10	28.05	-1	247	-0.40%
2021/09/28	1	28.85	0	0.00	28.70	1	254	0.39%
2021/09/24	0	0.00	1	28.75	28.85	-1	264	-0.38%
2021/09/14	2	28.85	0	0.00	28.80	2	304	0.66%
2021/08/18	0	0.00	0.1	29.20	29.40	-0.1	422	-0.02%
2021/07/21	0	0.00	8	29.30	29.50	-8	663	-1.21%
2021/07/08	3	30.00	0	0.00	30.25	3	736	0.41%
2021/07/07	1	29.95	0	0.00	29.80	1	738	0.14%
2021/07/05	0	0.00	2	30.30	30.05	-2	747	-0.27%
2021/07/01	2	30.00	0	0.00	29.90	2	756	0.26%
2021/06/23	0	0.00	1	30.85	30.85	-1	808	-0.12%
2021/06/18	0	0.00	2	30.00	30.25	-2	790	-0.25%
2021/06/17	2	30.00	0	0.00	30.15	2	779	0.26%
2021/05/12	0	0.00	1	29.70	27.95	-1	781	-0.13%
2021/05/10	1	30.90	0	0.00	30.65	1	756	0.13%
2021/05/05	0	0.00	1	30.35	30.40	-1	745	-0.13%
2021/04/29	3	32.58	0	0.00	32.50	3	713	0.42%
2021/04/27	2	32.00	0	0.00	32.40	2	706	0.28%
2021/04/22	1	32.05	5	32.30	31.75	-4	688	-0.58%
2021/04/20	1	32.10	0	0.00	32.10	1	658	0.15%
2021/04/12	4	30.90	0.6	30.90	30.95	3.4	626	0.55%
2021/04/01	0	0.00	1	31.05	31.25	-1	610	-0.16%
2021/03/30	1	30.35	1	30.35	30.85	0	578	0.00%
2021/03/18	1	30.20	0	0.00	30.25	1	546	0.18%
2021/03/11	1	30.20	0	0.00	30.30	1	538	0.19%
2021/03/09	2	30.23	0	0.00	30.20	2	528	0.38%
2021/02/18	20	29.40	0	0.00	29.60	20	470	4.25%
2020/12/31	0	0.00	10	29.95	30.10	-10	367	-2.72%
2020/12/25	0	0.00	2	29.70	29.80	-2	347	-0.58%
2020/12/18	0	29.85	0	0.00	29.85	0	438	0.00%
2020/12/08	2	30.10	0	0.00	30.10	2	452	0.44%
2020/11/18	0	0.00	10	29.90	30.05	-10	493	-2.03%
2020/11/16	0	0.00	1	29.75	29.80	-1	546	-0.18%
2020/10/06	0	0.00	20	29.33	29.30	-20	1,199	-1.67%
2020/09/28	30	28.74	0	0.00	28.65	30	1,204	2.49%
2020/09/24	1	29.40	0	0.00	29.55	1	1,132	0.09%
2020/09/03	0	0.00	1	30.90	30.50	-1	1,075	-0.09%
2020/08/31	1	30.20	0	0.00	29.60	1	1,049	0.10%
2020/08/24	0	0.00	50	30.00	29.95	-50	1,023	-4.88%
2020/08/21	10	29.90	0	0.00	30.35	10	1,007	0.99%
2020/08/18	0	0.00	2	30.35	30.15	-2	941	-0.21%
2020/08/17	5	30.25	0	0.00	30.25	5	938	0.53%
2020/08/14	0	0.00	5	29.55	29.55	-5	922	-0.54%
2020/08/12	32	30.00	0	0.00	29.05	32	894	3.58%
2020/08/10	10	30.85	0	0.00	31.05	10	805	1.24%
2020/08/07	2	30.30	0	0.00	31.50	2	759	0.26%
2020/08/05	11	30.11	10	30.86	31.40	1	609	0.16%
2020/08/03	0	0.00	52	32.44	32.90	-52	510	-10.18%
2020/07/31	7	32.14	24	32.73	33.10	-17	481	-3.53%
2020/07/30	6	32.27	0	0.00	32.80	6	447	1.34%
2020/07/29	2	30.65	0	0.00	32.60	2	419	0.48%
2020/07/24	10	31.21	0	0.00	31.10	10	431	2.32%
2020/07/23	6	31.59	11	31.66	31.70	-5	421	-1.18%
2020/07/21	1	30.30	1	30.25	30.20	0	414	0.00%
2020/07/17	1	29.35	0	0.00	29.80	1	417	0.24%
2020/07/09	11	30.35	0	0.00	30.30	11	460	2.39%
2020/07/07	1	30.35	0	0.00	30.15	1	461	0.22%
2020/07/06	0	0.00	1	30.60	30.50	-1	470	-0.21%
2020/07/01	14	29.81	0	0.00	29.70	14	481	2.91%
2020/06/29	10	29.45	0	0.00	29.45	10	492	2.03%
2020/06/23	1	29.90	0	0.00	29.90	1	506	0.20%
2020/06/17	0	0.00	8	29.95	29.75	-8	513	-1.56%
2020/06/11	5	30.60	0	0.00	29.90	5	554	0.90%
2020/06/08	3	31.10	0	0.00	31.20	3	596	0.50%
2020/06/05	1	30.40	37	30.39	30.95	-36	600	-5.99%
2020/06/04	27	30.42	15	30.87	30.50	12	604	1.99%
2020/06/03	2	30.00	0	0.00	30.65	2	610	0.33%
2020/05/28	0	0.00	13	29.68	29.50	-13	607	-2.14%
2020/05/27	21	29.85	0	0.00	29.65	21	624	3.36%
2020/05/26	0	0.00	3	29.85	29.70	-3	640	-0.47%
2020/05/25	6	28.93	40	28.89	29.05	-34	640	-5.31%
2020/05/22	6	29.55	0	0.00	29.15	6	642	0.93%
2020/05/19	0	0.00	15	30.45	29.95	-15	648	-2.31%
2020/05/18	0	0.00	32	29.97	29.95	-32	646	-4.95%
2020/05/12	17	30.10	0	0.00	29.70	17	650	2.61%
2020/05/11	38	30.21	0	0.00	30.25	38	650	5.84%
2020/05/08	26	30.27	0	0.00	29.80	26	659	3.94%
2020/05/05	4	30.79	0	0.00	30.60	4	677	0.59%
2020/04/28	0	0.00	9	31.70	32.00	-9	659	-1.37%
2020/04/27	0	0.00	2	31.20	31.40	-2	687	-0.29%
2020/04/24	9	30.60	0	0.00	30.75	9	683	1.32%
2020/04/22	0	0.00	1	30.30	30.60	-1	689	-0.14%
2020/04/20	2	31.40	0	0.00	31.45	2	678	0.29%
2020/04/17	0	0.00	26	31.35	31.50	-26	677	-3.84%
2020/04/07	0	0.00	15	29.25	29.45	-15	727	-2.06%
2020/04/01	0	0.00	9	28.56	28.80	-9	762	-1.18%
2020/03/31	0	0.00	17	28.75	28.75	-17	767	-2.22%
2020/03/27	20	28.92	16	28.44	28.20	4	764	0.52%
2020/03/26	28	27.43	0	0.00	28.40	28	789	3.55%
2020/03/25	0	0.00	1	27.75	28.00	-1	808	-0.12%
2020/03/24	1	26.95	0	0.00	27.05	1	812	0.12%
2020/03/17	0	0.00	2	26.00	27.20	-2	896	-0.22%
2020/03/16	2	28.10	2	27.20	27.20	0	927	0.00%
2020/03/13	2	27.65	0	0.00	28.00	2	929	0.22%
2020/03/03	40	32.18	2	32.10	31.75	38	1,079	3.52%
2020/03/02	0	0.00	12	31.60	31.65	-12	1,091	-1.10%
2020/02/25	8	30.60	2	30.70	30.65	6	1,241	0.48%
2020/02/21	2	31.65	0	0.00	31.60	2	1,404	0.14%
2020/02/20	0	0.00	2	32.10	32.05	-2	1,435	-0.14%
2020/02/18	0	0.00	2	31.70	31.70	-2	1,498	-0.13%
2020/02/17	0	0.00	2.7	31.80	31.75	-2.7	1,678	-0.16%
2020/02/05	0	0.00	90	33.51	33.55	-90	2,277	-3.95%
2020/02/03	10	32.43	0	0.00	33.60	10	2,305	0.43%
2020/01/30	60	33.42	1	33.35	33.30	59	2,319	2.54%
2020/01/17	0	0.00	20	36.63	36.65	-20	2,368	-0.84%
2020/01/10	0	0.00	10	35.62	35.65	-10	2,861	-0.35%
2020/01/09	5	35.79	5	35.55	35.55	0	2,859	0.00%
2019/12/31	0	0.00	5	36.80	36.80	-5	2,770	-0.18%
2019/12/30	5	36.85	1	37.20	36.70	4	2,767	0.14%
2019/12/27	0	0.00	4	37.70	37.55	-4	2,737	-0.15%
2019/12/23	28	36.93	2	36.75	36.75	26	2,695	0.96%
2019/12/20	4	37.63	4	37.95	37.65	0	2,664	0.00%
2019/12/18	0	0.00	28	38.36	38.25	-28	2,623	-1.07%
2019/12/17	7	38.12	25	38.01	38.15	-18	2,599	-0.69%
2019/12/16	0	0.00	2	37.90	37.95	-2	2,575	-0.08%
2019/12/13	2	37.00	0	0.00	36.75	2	2,557	0.08%
2019/12/09	0	0.00	3	37.10	37.80	-3	2,452	-0.12%
2019/12/05	0	0.00	2	37.25	37.05	-2	2,436	-0.08%
2019/12/04	5	37.52	0	0.00	36.95	5	2,426	0.21%
2019/12/03	0	0.00	3	38.10	38.10	-3	2,356	-0.13%
2019/11/28	1	38.00	0	0.00	38.00	1	2,269	0.04%
2019/11/27	11	36.80	4	37.00	37.00	7	2,238	0.31%
2019/11/25	21	37.21	22	37.48	37.20	-1	2,199	-0.05%
2019/11/22	17	38.41	5	38.30	38.30	12	2,143	0.56%
2019/11/21	23	39.11	19	39.67	39.25	4	2,044	0.20%
2019/11/20	1	40.00	14.1	40.11	39.80	-13.1	1,960	-0.67%
2019/11/18	0	0.00	1	37.70	38.80	-1	1,854	-0.05%
2019/11/14	11	37.07	1	37.05	37.00	10	1,845	0.54%
2019/11/12	20	41.20	0	0.00	41.90	20	1,602	1.25%
2019/11/11	30	41.12	0	0.00	41.95	30	1,505	1.99%
2019/11/08	0	0.00	56	40.72	41.80	-56	1,460	-3.83%
2019/11/07	1	39.40	0	0.00	41.00	1	1,390	0.07%
2019/11/06	4	38.15	0	0.00	40.00	4	1,324	0.30%
2019/11/05	7	38.00	11	38.18	39.15	-4	1,266	-0.32%
2019/10/31	0	0.00	1	37.50	36.85	-1	1,148	-0.09%
2019/10/30	3	37.98	1	38.05	37.70	2	1,124	0.18%
2019/10/29	29	37.78	30	38.81	37.85	-1	1,105	-0.09%
2019/10/28	0	0.00	4	39.00	38.50	-4	1,077	-0.37%
2019/10/25	6	39.55	7	39.00	39.50	-1	1,044	-0.10%
2019/10/24	2	39.45	3	39.32	39.25	-1	986	-0.10%
2019/10/23	65	38.90	12	39.05	39.35	53	902	5.87%
2019/10/22	6	35.53	22	36.75	36.75	-16	681	-2.35%
2019/10/21	20	33.45	0	0.00	33.45	20	539	3.70%
2019/10/18	1	30.35	0	0.00	30.45	1	516	0.19%
2019/10/15	0	0.00	1	30.95	31.00	-1	493	-0.20%
2019/10/04	1	30.70	0	0.00	30.65	1	500	0.20%
2019/09/20	0	0.00	1	31.55	31.55	-1	560	-0.18%
2019/09/17	1	30.65	0	0.00	30.60	1	564	0.18%
2019/09/11	0	0.00	0.3	30.45	30.60	-0.3	587	-0.05%
2019/08/29	0	0.00	1	30.35	30.35	-1	577	-0.17%
2019/08/27	2	30.10	0	0.00	30.25	2	576	0.35%
2019/08/23	1	30.40	0	0.00	30.40	1	568	0.18%
2019/08/22	2	30.45	0.6	30.45	30.55	1.4	574	0.24%
2019/08/19	4	32.05	5	31.56	30.90	-1	547	-0.18%
2019/08/16	2	33.63	0	0.00	33.35	2	514	0.39%
2019/08/15	0	0.00	4	33.20	33.45	-4	492	-0.81%
2019/08/06	0	0.00	1	30.90	31.70	-1	411	-0.24%
2019/08/05	1	31.50	0	0.00	31.50	1	401	0.25%
2019/08/01	0	0.00	1	31.85	31.90	-1	383	-0.26%
2019/07/31	0	0.00	0.6	31.65	31.85	-0.6	378	-0.15%
2019/07/23	1	31.90	0	0.00	31.95	1	365	0.27%
2019/07/18	0	0.00	1	31.75	31.80	-1	355	-0.28%
2019/07/16	0	0.00	1	31.85	31.90	-1	347	-0.29%
2019/07/08	1	31.10	0	0.00	31.30	1	345	0.29%
2019/06/26	2	30.25	0	0.00	30.30	2	317	0.63%
2019/06/21	0	0.00	31	29.95	30.85	-31	313	-9.89%
2019/06/17	0	0.00	1	28.00	28.15	-1	287	-0.35%
2019/06/04	0	0.00	0.1	27.95	28.00	-0.1	296	-0.02%
2019/05/30	0	0.00	5	28.00	28.05	-5	295	-1.69%
2019/05/29	0	0.00	1	27.80	27.80	-1	298	-0.34%
2019/05/28	1	27.30	0	0.00	27.30	1	291	0.34%
2019/05/16	4	28.10	0	0.00	27.85	4	281	1.42%
2019/04/10	0	0.00	0.6	30.35	30.40	-0.6	275	-0.22%
2019/02/13	0	0.00	2	29.00	29.05	-2	469	-0.43%
2019/01/22	0	0.00	0.2	29.35	29.35	-0.2	493	-0.04%
2019/01/14	1	30.35	1	30.35	30.35	0	529	0.00%
2019/01/11	0	0.00	10	29.40	30.00	-10	522	-1.91%
2018/12/11	0	0.00	3	30.65	30.65	-3	493	-0.61%
2018/12/05	0	0.00	2	30.40	30.65	-2	476	-0.42%
2018/11/30	0	0.00	1	29.90	30.50	-1	473	-0.21%
2018/11/21	0	0.00	1	27.15	27.70	-1	452	-0.22%
2018/11/13	0	0.00	10	25.10	25.05	-10	425	-2.35%
2018/11/12	0	0.00	20	25.40	25.35	-20	423	-4.72%
2018/11/09	0.1	25.70	0	0.00	25.65	0.1	427	0.03%
2018/11/07	0	0.00	5	25.58	25.70	-5	440	-1.14%
2018/10/11	0.1	25.65	0	0.00	25.65	0.1	506	0.01%
2018/10/01	1	28.95	0	0.00	28.95	1	493	0.20%
2018/09/28	1	29.20	0	0.00	29.00	1	501	0.20%
2018/09/27	10	29.50	10	29.50	29.50	0	501	0.00%
2018/09/21	0	0.00	20	29.60	29.55	-20	521	-3.84%
2018/09/13	0	0.00	20	29.60	30.15	-20	609	-3.28%
2018/09/07	0	0.00	20	30.20	30.20	-20	686	-2.91%
2018/09/03	0	0.00	2	32.15	31.90	-2	739	-0.27%
2018/08/29	0	0.00	20	31.15	31.15	-20	836	-2.39%
2018/08/27	0	0.00	5	31.40	31.45	-5	934	-0.54%
2018/08/23	0	0.00	2	31.05	31.20	-2	1,047	-0.19%
2018/08/16	2	31.60	0	0.00	31.30	2	1,085	0.18%
2018/08/15	1	31.95	14	32.20	31.80	-13	1,103	-1.18%
2018/08/09	0	0.00	8	35.55	34.65	-8	1,121	-0.71%
2018/08/03	20	34.18	23	34.10	34.10	-3	1,158	-0.26%
2018/08/01	10	34.90	0	0.00	34.75	10	1,207	0.83%
2018/07/30	8	35.53	2	35.20	35.10	6	1,240	0.48%
2018/07/27	0	0.00	8	34.95	35.70	-8	1,246	-0.64%
2018/07/25	2	34.10	0	0.00	34.10	2	1,241	0.16%
2018/07/20	10	34.30	0	0.00	34.25	10	1,250	0.80%
2018/07/10	2	33.95	0	0.00	33.90	2	1,257	0.16%
2018/07/04	0	0.00	2	34.15	34.15	-2	1,239	-0.16%
2018/06/29	10	34.00	0	0.00	34.30	10	1,232	0.81%
2018/06/27	20	34.00	0	0.00	34.70	20	1,231	1.62%
2018/06/22	20	35.10	25	35.00	34.90	-5	1,231	-0.41%
2018/06/20	38	34.00	0	0.00	34.55	38	1,194	3.18%
2018/06/14	20	34.60	0	0.00	34.75	20	1,143	1.75%
2018/06/13	1	35.65	1	35.90	34.95	0	1,138	0.00%
2018/06/12	1	35.20	0	0.00	35.05	1	1,127	0.09%
2018/06/08	0	0.00	2	36.40	35.40	-2	1,107	-0.18%
2018/06/07	2	36.10	0	0.00	36.10	2	1,066	0.19%
2018/06/06	0	0.00	35	35.33	35.30	-35	1,028	-3.40%
2018/06/04	0	0.00	2	36.20	35.45	-2	989	-0.20%
2018/06/01	0	0.00	15	33.80	35.15	-15	920	-1.63%
2018/05/31	0	0.00	17	32.31	32.45	-17	835	-2.03%
2018/05/24	0	0.00	1	32.10	32.00	-1	804	-0.12%
2018/05/23	1	32.10	0	0.00	31.75	1	797	0.13%
2018/05/22	0	0.00	1	32.50	32.50	-1	777	-0.13%
2018/05/21	15	32.55	0	0.00	32.50	15	780	1.92%
2018/05/18	0	0.00	15	32.10	32.10	-15	768	-1.95%
2018/05/16	26	32.07	1	31.95	32.00	25	763	3.27%
2018/05/15	0	0.00	3	31.77	31.80	-3	745	-0.40%
2018/05/14	1	31.55	0	0.00	31.45	1	734	0.14%
2018/05/11	1	31.45	2	32.10	31.80	-1	724	-0.14%
2018/05/10	1	32.10	2	32.05	32.10	-1	700	-0.14%
2018/05/09	0	0.00	10	30.65	30.50	-10	649	-1.54%
2018/05/08	1	30.50	0	0.00	30.45	1	636	0.16%
2018/05/07	1	30.50	0	0.00	30.45	1	622	0.16%
2018/05/03	0	0.00	1	29.40	29.45	-1	581	-0.17%
2018/05/02	1	29.15	0	0.00	29.40	1	575	0.17%
2018/04/18	0	0.00	3	28.90	28.85	-3	572	-0.52%
2018/04/11	1	29.25	3	29.22	29.20	-2	589	-0.34%
2018/03/30	1	29.80	1	29.60	29.60	0	617	0.00%
2018/03/28	1	29.50	0	0.00	29.65	1	592	0.17%
2018/03/27	1	30.05	0	0.00	30.00	1	568	0.18%
2018/03/20	0	0.00	18	29.95	30.00	-18	529	-3.40%
2018/03/19	0	0.00	9	29.93	30.00	-9	527	-1.71%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/09	1	29.60	12	29.50	29.60	-11	505	-2.18%
2018/03/08	1	29.30	1	29.25	29.30	0	506	0.00%
2018/02/22	0	0.00	10	28.70	29.05	-10	516	-1.94%
2018/02/12	0	0.00	10	28.10	28.45	-10	535	-1.87%
2018/02/09	20	27.80	1	27.35	27.80	19	537	3.54%
2018/02/07	1	26.60	0	0.00	26.40	1	593	0.17%
2018/01/19	2	28.55	0	0.00	28.50	2	820	0.24%
2018/01/16	3	28.35	0	0.00	28.35	3	835	0.36%
2018/01/04	0	0.00	10	28.50	28.70	-10	851	-1.17%
2018/01/02	7.1	28.65	0	0.00	28.60	7.1	885	0.80%