毅嘉 (2402)-元大-雙和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.90
漲跌
▼0.90
漲幅
-2.66%
成交量
9,130張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.98	0	33.80	32.90	2	4,760	0.04%
2024/04/18	0	34.00	0	0.00	33.80	0	4,644	0.00%
2024/04/17	1	33.75	23	33.91	33.70	-22	4,647	-0.47%
2024/04/16	74	33.78	20	34.05	33.90	54	4,692	1.15%
2024/04/15	0	35.45	0	0.00	34.85	0	4,585	0.00%
2024/04/11	1	34.85	0	0.00	34.80	1	4,591	0.02%
2024/04/10	2	35.10	0.2	35.15	35.00	1.8	4,600	0.04%
2024/04/09	38.2	36.71	23	36.73	35.45	15.2	4,557	0.33%
2024/04/08	22	36.19	24	36.52	36.35	-2	4,245	-0.05%
2024/04/03	0	0.00	1	36.25	35.65	-1	4,116	-0.02%
2024/04/02	12	34.98	72.7	35.69	35.60	-60.7	4,039	-1.50%
2024/04/01	12	35.79	2	36.43	35.95	10	3,891	0.26%
2024/03/29	16	34.88	13	35.14	35.15	3	4,142	0.07%
2024/03/28	37	34.46	17.3	34.16	34.95	19.7	4,241	0.47%
2024/03/27	0	0.00	1	33.30	33.60	-1	4,325	-0.02%
2024/03/26	16	33.55	1	33.40	33.40	15	4,336	0.35%
2024/03/25	10	34.20	0.2	34.15	34.20	9.8	4,338	0.23%
2024/03/22	0.1	34.05	32	33.98	34.10	-31.9	4,448	-0.72%
2024/03/21	10	33.75	10	33.75	33.90	0	4,570	0.00%
2024/03/20	10	34.05	23	33.71	33.90	-13	4,734	-0.27%
2024/03/19	12	33.34	0	0.00	33.30	12	5,103	0.24%
2024/03/18	3	33.50	0	0.00	33.45	3	5,337	0.06%
2024/03/15	0	0.00	9	33.30	33.30	-9	6,059	-0.15%
2024/03/14	10.2	33.45	2	33.55	33.50	8.2	6,620	0.12%
2024/03/13	3.5	33.93	2	34.45	33.80	1.5	6,707	0.02%
2024/03/12	1	34.65	3.1	34.65	34.50	-2.1	6,883	-0.03%
2024/03/08	13	33.59	13	34.01	33.70	0	7,041	0.00%
2024/03/07	11.1	34.05	13	34.73	34.25	-1.9	7,065	-0.03%
2024/03/05	12	35.12	0	0.00	35.10	12	7,446	0.16%
2024/03/04	5.3	35.46	19	35.52	35.40	-13.7	7,491	-0.18%
2024/03/01	3.1	34.06	0	0.00	34.10	3.1	7,620	0.04%
2024/02/29	6	34.79	0	0.00	34.65	6	7,631	0.08%
2024/02/27	13.3	35.09	3	35.58	35.10	10.3	7,625	0.14%
2024/02/26	0	35.55	11	35.49	35.45	-11	7,508	-0.15%
2024/02/23	10	35.00	0	0.00	34.60	10	7,567	0.13%
2024/02/22	2	36.00	13	35.93	35.30	-11	7,786	-0.14%
2024/02/21	13	35.28	6	35.63	35.10	7	8,184	0.09%
2024/02/20	0	35.50	0.1	35.55	35.30	-0.1	8,822	0.00%
2024/02/19	12	35.91	8	36.18	35.65	4	9,151	0.04%
2024/02/16	2	34.98	19	35.53	35.80	-17	9,285	-0.18%
2024/02/15	3	34.10	3	34.85	34.50	0	9,842	0.00%
2024/02/05	2	33.85	0	0.00	34.00	2	10,386	0.02%
2024/02/02	0	0.00	10	34.68	34.40	-10	10,466	-0.10%
2024/02/01	0	0.00	0.1	34.45	33.75	-0.1	10,374	0.00%
2024/01/31	0	0.00	1.1	34.05	34.00	-1.1	10,404	-0.01%
2024/01/30	0	0.00	2	34.35	34.30	-2	10,438	-0.02%
2024/01/29	1	34.00	1.2	34.26	34.60	-0.2	10,443	0.00%
2024/01/26	1	32.85	9	33.76	33.45	-8	10,454	-0.08%
2024/01/25	4	34.14	1	34.05	33.85	3	10,509	0.03%
2024/01/23	1	34.40	1	34.25	34.25	0	10,619	0.00%
2024/01/22	3	34.00	0	0.00	34.05	3	10,641	0.03%
2024/01/19	1	33.55	1	33.60	33.60	0	10,699	0.00%
2024/01/18	1.2	33.01	15	33.05	32.85	-13.9	10,777	-0.13%
2024/01/17	3	33.20	1.1	33.84	33.20	2	10,847	0.02%
2024/01/16	0.7	34.00	0	0.00	33.95	0.7	10,913	0.01%
2024/01/15	0.1	34.00	0	0.00	33.95	0.1	11,261	0.00%
2024/01/12	3	33.77	0	0.00	33.55	3	11,335	0.03%
2024/01/11	2	34.00	0	0.00	33.90	2	11,418	0.02%
2024/01/10	6	33.55	0	0.00	34.00	6	11,567	0.05%
2024/01/09	5	34.48	2	34.98	34.20	3	11,610	0.03%
2024/01/08	13	35.27	1	35.70	35.05	12	11,579	0.10%
2024/01/05	1	35.85	1	35.95	35.45	0	11,684	0.00%
2024/01/04	0	0.00	1	36.00	35.30	-1	11,679	-0.01%
2024/01/03	5	35.37	1	35.40	35.35	4	11,787	0.03%
2024/01/02	2	35.90	0	0.00	35.70	2	11,826	0.02%
2023/12/29	1	35.70	1	35.80	35.70	0	11,860	0.00%
2023/12/28	6	35.72	0	0.00	35.70	6	11,911	0.05%
2023/12/27	14	36.00	0	0.00	35.95	14	12,140	0.12%
2023/12/26	12	36.82	13	37.08	36.30	-1	12,336	-0.01%
2023/12/25	3	36.58	9.1	36.81	36.25	-6.1	12,057	-0.05%
2023/12/22	5	35.19	16	36.36	35.70	-11	11,921	-0.09%
2023/12/21	5	34.83	2	34.75	34.75	3	11,818	0.03%
2023/12/19	35.1	35.30	7	35.06	35.05	28.1	11,985	0.23%
2023/12/18	0.2	36.60	5	36.40	36.40	-4.8	11,987	-0.04%
2023/12/15	1	37.55	1	36.65	36.60	0	12,010	0.00%
2023/12/14	20	37.18	38	37.20	37.40	-18	12,048	-0.15%
2023/12/13	18	36.53	2	36.80	36.20	16	11,857	0.13%
2023/12/12	18.1	37.74	38	38.23	37.25	-19.9	11,840	-0.17%
2023/12/11	7	36.55	22	37.31	36.80	-15	11,383	-0.13%
2023/12/08	1	36.15	42	36.21	35.85	-41	11,044	-0.37%
2023/12/07	31	36.55	15	36.54	35.70	16	11,208	0.14%
2023/12/06	3	35.75	12	36.18	36.25	-9	11,327	-0.08%
2023/12/05	2.2	34.99	1	34.90	34.85	1.2	11,773	0.01%
2023/12/04	13.2	35.56	3	35.88	35.30	10.2	12,046	0.08%
2023/12/01	46.1	36.45	5	36.73	36.45	41.1	12,302	0.33%
2023/11/30	6	35.46	1	35.90	35.85	5	12,638	0.04%
2023/11/29	26	36.33	6	35.91	35.60	20	14,290	0.14%
2023/11/28	14	35.86	3	35.97	36.10	11	16,522	0.07%
2023/11/27	1	34.70	3	34.90	34.55	-2	18,845	-0.01%
2023/11/24	0.1	35.40	0	0.00	35.40	0.1	19,804	0.00%
2023/11/22	40	36.37	22.3	36.12	36.15	17.7	20,293	0.09%
2023/11/21	29.2	36.37	4	36.34	36.35	25.2	20,368	0.12%
2023/11/20	9	36.76	48	36.81	36.60	-39	20,319	-0.19%
2023/11/17	32	36.12	40	36.40	36.00	-8	20,059	-0.04%
2023/11/16	48	35.00	3	35.18	34.70	45	19,517	0.23%
2023/11/15	8	34.63	3	34.62	33.95	5	19,319	0.03%
2023/11/14	17	34.43	10	34.68	34.50	7	19,673	0.04%
2023/11/13	26.1	35.53	27	35.43	35.45	-0.9	19,395	0.00%
2023/11/10	4	32.85	1	32.10	32.50	3	19,237	0.02%
2023/11/07	0	0.00	1	32.85	32.95	-1	19,741	-0.01%
2023/11/06	0	0.00	1	33.15	33.25	-1	20,021	0.00%
2023/11/03	3	33.25	3	33.33	32.80	0	20,326	0.00%
2023/11/02	1	32.95	0	0.00	32.85	1	20,519	0.00%
2023/11/01	1	32.60	12	32.60	32.55	-11	20,707	-0.05%
2023/10/31	5	32.92	5	33.45	32.60	0	20,984	0.00%
2023/10/30	0	0.00	1	33.85	34.00	-1	21,817	0.00%
2023/10/27	7	33.75	21	33.68	33.85	-14	22,135	-0.06%
2023/10/26	3	34.18	0	0.00	34.00	3	22,498	0.01%
2023/10/25	9.1	35.60	0	0.00	35.40	9.1	22,754	0.04%
2023/10/23	15	35.65	22	36.09	34.95	-7	22,825	-0.03%
2023/10/20	1	34.10	0	0.00	34.55	1	22,581	0.00%
2023/10/19	29	34.94	3	35.40	34.95	26	22,606	0.12%
2023/10/18	11.1	35.14	0	0.00	35.15	11.1	22,640	0.05%
2023/10/17	4	36.15	1	36.60	35.95	3	22,734	0.01%
2023/10/16	2	36.33	2	36.43	36.45	0	22,783	0.00%
2023/10/13	6	37.19	2	37.45	37.10	4	23,006	0.02%
2023/10/12	3	37.80	2	37.90	37.90	1	23,212	0.00%
2023/10/11	8	37.63	6	38.37	37.40	2	23,273	0.01%
2023/10/06	7.3	38.75	0	0.00	38.50	7.3	23,294	0.03%
2023/10/05	2.1	39.49	1	39.30	39.20	1.1	23,358	0.00%
2023/10/04	2.1	39.35	5	39.24	39.20	-2.9	23,520	-0.01%
2023/10/03	19	40.37	5	40.55	39.95	14	23,585	0.06%
2023/10/02	21.2	41.40	10.2	41.82	41.10	10.9	23,642	0.05%
2023/09/28	3	40.48	10	40.87	40.25	-7	23,908	-0.03%
2023/09/27	1	39.20	0	0.00	39.60	1	25,294	0.00%
2023/09/26	1	39.90	1	40.25	39.10	0	25,951	0.00%
2023/09/25	6	39.91	8	40.01	40.10	-2	26,339	-0.01%
2023/09/22	8	38.80	0	0.00	39.05	8	26,473	0.03%
2023/09/21	14	38.68	10	38.30	38.70	4	26,444	0.02%
2023/09/20	2.3	39.51	0	0.00	39.40	2.3	26,393	0.01%
2023/09/19	4	40.39	6	40.33	40.25	-2	26,360	-0.01%
2023/09/18	15.1	41.52	0.2	41.80	41.00	14.9	26,212	0.06%
2023/09/15	2.3	42.30	64	41.99	42.25	-61.7	26,097	-0.24%
2023/09/14	14	42.16	2	42.35	41.65	12	25,945	0.05%
2023/09/13	4.1	41.83	1	41.65	41.70	3.1	25,774	0.01%
2023/09/12	21.4	42.00	19	42.25	41.70	2.4	25,605	0.01%
2023/09/11	21	42.62	33	43.35	41.85	-12	25,420	-0.05%
2023/09/08	59.2	45.03	24	44.66	43.75	35.2	25,207	0.14%
2023/09/07	17.8	44.70	14	45.02	44.30	3.8	24,701	0.02%
2023/09/06	12.5	45.71	24.1	45.67	45.30	-11.6	24,540	-0.05%
2023/09/05	25.3	46.45	9.2	46.64	45.70	16.1	24,342	0.07%
2023/09/04	157.2	47.08	128.3	47.04	47.20	28.9	23,895	0.12%	大買/大賣/
2023/09/01	130	47.79	114	47.52	47.45	16	22,551	0.07%	大買/大賣/
2023/08/31	202.4	45.02	211	45.09	46.95	-8.6	21,357	-0.04%	大買/大賣/
2023/08/30	78	40.69	68	41.40	42.70	10	19,004	0.05%
2023/08/29	4	39.00	4	38.98	38.85	0	18,203	0.00%
2023/08/28	4	37.64	2	37.70	37.70	2	17,945	0.01%
2023/08/25	0	0.00	5	38.64	38.50	-5	17,853	-0.03%
2023/08/24	2.1	37.72	6	37.85	37.85	-3.9	17,823	-0.02%
2023/08/23	0	0.00	1.6	38.04	37.50	-1.6	17,765	-0.01%
2023/08/22	4	37.23	31	37.01	36.80	-27	17,699	-0.15%
2023/08/21	1.9	37.65	2	37.30	36.85	-0.1	17,862	0.00%
2023/08/18	62.1	39.93	60	38.73	37.60	2.1	18,033	0.01%
2023/08/17	7	37.79	16	38.59	39.15	-9	17,727	-0.05%
2023/08/16	7.2	37.87	17	37.89	38.20	-9.8	17,444	-0.06%
2023/08/15	2.2	37.01	4	36.88	36.90	-1.8	17,176	-0.01%
2023/08/14	3	35.70	15	35.70	35.65	-12	17,247	-0.07%
2023/08/11	17	37.41	16	37.22	36.90	1	17,764	0.01%
2023/08/10	4	36.21	2	36.08	35.95	2	17,667	0.01%
2023/08/09	26	37.69	36	37.64	37.50	-10	17,490	-0.06%
2023/08/08	104	37.65	102	37.44	36.50	2	17,362	0.01%	大買/大賣/
2023/08/07	66	37.03	41	36.64	37.40	25	17,270	0.14%
2023/08/04	16	35.98	13	36.16	37.30	3	17,126	0.02%
2023/08/02	132	38.01	112	37.72	36.35	20	17,159	0.12%	大買/大賣/
2023/08/01	35	36.61	62	36.48	36.55	-27	16,528	-0.16%
2023/07/31	27	36.02	17	36.30	35.35	10	16,231	0.06%
2023/07/28	14	35.19	16	35.93	36.70	-2	15,898	-0.01%
2023/07/27	2	35.35	10	35.00	35.25	-8	15,663	-0.05%
2023/07/26	12	34.44	1	35.75	34.20	11	15,724	0.07%
2023/07/25	11	35.17	1	35.10	35.10	10	16,067	0.06%
2023/07/24	0	0.00	3	34.40	34.55	-3	16,068	-0.02%
2023/07/21	2	34.65	41	34.82	35.05	-39	16,015	-0.24%
2023/07/20	10	35.20	11	35.02	35.40	-1	16,035	-0.01%
2023/07/19	5	33.20	27	33.98	33.05	-22	15,884	-0.14%
2023/07/18	12	35.56	14	35.81	34.25	-2	15,900	-0.01%
2023/07/17	11	35.80	6	35.32	35.35	5	15,865	0.03%
2023/07/14	11	34.49	11	34.40	34.85	0	15,878	0.00%
2023/07/13	3	35.03	47	34.79	34.10	-44	15,907	-0.28%
2023/07/12	5	35.13	3	34.90	34.50	2	15,963	0.01%
2023/07/11	32	35.84	32	34.95	35.00	0	16,501	0.00%
2023/07/10	2	35.25	1	35.20	35.00	1	16,893	0.01%
2023/07/07	7	34.95	4	35.20	35.05	3	16,944	0.02%
2023/07/06	27	36.05	5	36.58	35.75	22	16,811	0.13%
2023/07/05	75	36.80	45.1	36.27	37.45	29.9	16,687	0.18%
2023/07/04	8	35.83	83	36.39	36.75	-75	15,281	-0.49%
2023/07/03	25	34.03	36	33.88	33.45	-11	14,893	-0.07%
2023/06/30	7	32.39	11	32.42	32.70	-4	14,563	-0.03%
2023/06/29	1	31.35	13	31.35	31.65	-12	14,446	-0.08%
2023/06/28	1	30.70	3	31.27	30.65	-2	14,547	-0.01%
2023/06/27	1	30.30	4	30.61	30.55	-3	14,836	-0.02%
2023/06/26	8	31.04	2	31.13	31.00	6	15,116	0.04%
2023/06/21	5	31.50	2	31.60	31.65	3	16,214	0.02%
2023/06/20	0.1	31.30	1	31.60	31.50	-0.9	18,262	0.00%
2023/06/19	36	31.44	8	31.31	31.20	28	19,040	0.15%
2023/06/16	2	31.20	1	31.20	31.05	1	19,681	0.01%
2023/06/15	2	31.08	6	31.22	31.35	-4	19,785	-0.02%
2023/06/14	10	31.14	13	30.95	31.00	-3	19,886	-0.02%
2023/06/13	1	31.15	23	31.16	30.95	-22	20,017	-0.11%
2023/06/12	31	31.29	23	31.16	30.85	8	20,322	0.04%
2023/06/09	53	31.05	31	31.26	31.60	22	20,295	0.11%
2023/06/08	19	31.21	10	31.33	31.05	9	20,356	0.04%
2023/06/07	43	31.38	12	31.94	31.15	31	20,440	0.15%
2023/06/06	73.1	32.37	40	33.35	31.95	33.1	20,090	0.16%
2023/06/05	27	34.41	14	35.17	35.50	13	18,963	0.07%
2023/06/02	0	0.00	24	32.30	32.30	-24	18,786	-0.13%
2023/06/01	3	29.05	0	0.00	29.40	3	18,659	0.02%
2023/05/31	1	28.80	0	0.00	28.90	1	18,575	0.01%
2023/05/30	6	28.77	11	28.95	28.85	-5	18,482	-0.03%
2023/05/29	0	0.00	13	28.62	28.70	-13	18,362	-0.07%
2023/05/26	12	27.67	0	0.00	27.65	12	18,216	0.07%
2023/05/25	14	28.25	15	28.35	28.20	-1	18,100	-0.01%
2023/05/24	1	29.50	9	29.28	29.45	-8	17,831	-0.04%
2023/05/23	2	28.80	67	28.81	28.95	-65	17,510	-0.37%
2023/05/22	0	0.00	21	28.12	28.15	-21	17,279	-0.12%
2023/05/19	1	27.60	2	27.60	27.20	-1	17,177	-0.01%
2023/05/18	55	27.78	0	0.00	27.50	55	17,031	0.32%
2023/05/17	73	29.21	34	28.73	27.95	39	16,818	0.23%
2023/05/16	4	29.13	5	29.30	28.65	-1	16,128	-0.01%
2023/05/15	25	28.54	4	28.30	28.25	21	15,914	0.13%
2023/05/12	1	28.90	0	0.00	28.90	1	15,819	0.01%
2023/05/11	1	27.65	1	27.50	27.60	0	15,633	0.00%
2023/05/10	4	28.65	0	0.00	28.70	4	15,490	0.03%
2023/05/09	12	28.92	8	29.02	28.30	4	15,422	0.03%
2023/05/08	9.2	28.88	25	28.95	29.05	-15.8	15,075	-0.10%
2023/05/05	2	27.70	2	27.55	27.55	0	14,817	0.00%
2023/05/04	3	27.40	1	27.35	27.30	2	14,790	0.01%
2023/05/03	4	27.64	1	27.30	27.80	3	14,691	0.02%
2023/05/02	13	28.85	10	28.40	27.90	3	14,583	0.02%
2023/04/28	28	28.86	23	28.73	28.35	5	14,402	0.03%
2023/04/26	7	27.52	6	27.24	27.45	1	13,822	0.01%
2023/04/25	3	28.13	0	0.00	27.50	3	13,773	0.02%
2023/04/24	1	28.20	20	27.85	28.20	-19	13,620	-0.14%
2023/04/21	15	27.43	7	27.05	27.15	8	13,523	0.06%
2023/04/20	10	29.19	24	28.63	28.05	-14	13,359	-0.10%
2023/04/19	28	28.51	26	28.86	29.15	2	13,065	0.02%
2023/04/18	14	28.11	9	27.42	27.55	5	12,729	0.04%
2023/04/17	16	27.76	33	27.79	27.80	-17	12,594	-0.13%
2023/04/14	44	29.57	20	29.31	28.45	24	12,356	0.19%
2023/04/13	26	28.28	8	28.83	28.45	18	11,708	0.15%
2023/04/12	0	0.00	14	27.73	27.90	-14	11,113	-0.13%
2023/04/11	47	27.12	52	27.25	27.30	-5	10,935	-0.05%
2023/04/10	34	27.69	32	27.90	27.60	2	10,778	0.02%
2023/04/07	10	26.71	1	26.75	26.75	9	10,380	0.09%
2023/04/06	26	27.21	17	27.13	27.25	9	10,281	0.09%
2023/03/31	5	26.60	12	26.58	26.65	-7	9,952	-0.07%
2023/03/30	3	26.39	3	26.50	26.80	0	9,795	0.00%
2023/03/29	22	26.54	11	26.63	26.35	11	9,680	0.11%
2023/03/28	48	26.21	43	26.28	26.30	5	9,525	0.05%
2023/03/27	23	27.98	22	27.82	27.35	1	9,203	0.01%
2023/03/24	91.1	27.98	107	28.07	28.00	-16	8,878	-0.18%	大賣/
2023/03/23	74.1	27.35	65	27.43	27.55	9.1	7,866	0.12%
2023/03/22	23	25.95	31	25.74	26.75	-8	5,732	-0.14%
2023/03/21	46	23.31	41	23.42	24.35	5	4,907	0.10%
2023/03/20	7	21.97	5	21.15	22.15	2	4,181	0.05%
2023/03/17	0	21.63	0	0.00	21.55	0	4,058	0.00%
2023/03/16	4	21.59	6	21.92	21.70	-2	3,922	-0.05%
2023/03/15	5	21.84	6	22.03	21.90	-1	3,765	-0.03%
2023/03/14	0	0.00	3	20.73	20.70	-3	3,442	-0.09%
2023/03/13	2	21.02	2	20.85	20.50	0	3,491	0.00%
2023/03/10	16	21.20	4	20.93	21.00	12	3,717	0.32%
2023/03/09	3	20.18	7	20.20	20.15	-4	3,635	-0.11%
2023/03/07	0	0.00	1	19.85	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	4	19.80	19.80	-4	3,550	-0.11%
2023/03/03	0	0.00	2	19.20	19.25	-2	3,533	-0.06%
2023/03/02	2	19.00	0	0.00	19.00	2	3,546	0.06%
2023/03/01	0	0.00	2	19.35	19.45	-2	3,520	-0.06%
2023/02/24	0	0.00	4	19.15	19.10	-4	3,526	-0.11%
2023/02/23	30	19.15	0	0.00	19.05	30	3,634	0.83%
2023/02/22	3	18.85	2	18.80	18.85	1	3,662	0.03%
2023/02/21	0	0.00	6.1	19.42	19.20	-6.1	3,674	-0.17%
2023/02/20	0	19.15	2	19.20	19.25	-2	3,722	-0.05%
2023/02/17	0	0.00	1	18.90	18.90	-1	3,718	-0.03%
2023/02/16	0	0.00	2	18.85	19.00	-2	3,760	-0.05%
2023/02/15	0	0.00	15	19.08	18.70	-15	3,843	-0.39%
2023/02/13	0.1	18.60	0	0.00	18.85	0.1	3,896	0.00%
2023/02/07	12	18.93	0.3	18.89	18.85	11.7	4,447	0.26%
2023/02/06	10	18.60	0	0.00	18.70	10	4,726	0.21%
2023/02/03	1	18.55	0	0.00	18.50	1	4,902	0.02%
2023/02/02	0	0.00	1	18.50	18.50	-1	4,906	-0.02%
2023/01/31	0	0.00	7	17.95	18.00	-7	4,956	-0.14%
2023/01/30	0	0.00	1	17.90	17.80	-1	5,019	-0.02%
2023/01/17	1	17.35	0	0.00	17.50	1	5,054	0.02%
2023/01/13	9	17.79	1	17.85	17.60	8	5,213	0.15%
2023/01/11	0.1	17.65	2	17.60	17.60	-1.9	5,446	-0.03%
2023/01/10	2	17.70	0	0.00	17.65	2	5,491	0.04%
2023/01/06	3	17.70	10	17.76	17.70	-7	5,606	-0.12%
2023/01/05	0	0.00	1	17.85	17.75	-1	5,658	-0.02%
2023/01/04	0	0.00	1	18.00	17.95	-1	5,685	-0.02%
2023/01/03	0	0.00	1	17.80	17.90	-1	5,710	-0.02%
2022/12/29	1	18.30	0	0.00	18.35	1	5,747	0.02%
2022/12/28	13	18.42	0	0.00	18.15	13	5,802	0.22%
2022/12/27	0	0.00	4	18.40	18.45	-4	5,914	-0.07%
2022/12/26	1	18.50	0	0.00	18.50	1	5,908	0.02%
2022/12/22	4	18.03	0	0.00	18.05	4	5,905	0.07%
2022/12/21	2	17.90	2	17.98	17.85	0	5,918	0.00%
2022/12/20	1	17.80	0	0.00	17.80	1	5,933	0.02%
2022/12/19	1	18.55	11	18.35	18.30	-10	5,925	-0.17%
2022/12/16	3	19.10	1	19.15	18.90	2	5,886	0.03%
2022/12/15	14	19.44	2	19.60	19.55	12	5,836	0.21%
2022/12/14	0	0.00	1	19.10	19.05	-1	5,691	-0.02%
2022/12/13	4	19.13	13	19.15	18.90	-9	5,729	-0.16%
2022/12/12	0	0.00	1	19.05	19.05	-1	5,746	-0.02%
2022/12/09	1	19.30	0	0.00	19.05	1	5,803	0.02%
2022/12/08	10	19.10	1	19.20	19.40	9	5,866	0.15%
2022/12/07	2	18.83	7	18.86	19.10	-5	6,200	-0.08%
2022/12/06	4	19.10	11	19.23	19.05	-7	6,314	-0.11%
2022/12/05	5	19.34	3	19.37	19.20	2	6,362	0.03%
2022/12/02	27	19.81	33	19.92	19.85	-6	6,552	-0.09%
2022/12/01	16	18.92	10.1	18.97	19.05	5.9	6,514	0.09%
2022/11/30	1.1	18.24	0	0.00	18.05	1.1	6,424	0.02%
2022/11/29	15	17.75	16	17.96	18.10	-1	6,396	-0.02%
2022/11/25	21	18.32	21	18.16	18.10	0	6,304	0.00%
2022/11/24	19	17.74	30	17.93	17.95	-11	6,217	-0.18%
2022/11/23	15	17.90	2	17.90	17.75	13	6,138	0.21%
2022/11/22	8	18.08	1	18.00	17.95	7	6,105	0.11%
2022/11/21	11	18.18	21	18.07	18.35	-10	6,049	-0.17%
2022/11/18	10	17.83	4	17.93	17.60	6	5,927	0.10%
2022/11/17	10	18.03	9	17.98	17.95	1	5,887	0.02%
2022/11/16	3	17.85	0	0.00	17.75	3	5,843	0.05%
2022/11/15	1	18.35	1	18.40	18.30	0	5,767	0.00%
2022/11/14	1	18.45	0	0.00	18.45	1	5,722	0.02%
2022/11/08	1	18.85	1	18.90	19.00	0	5,488	0.00%
2022/11/07	2	19.15	1	19.05	19.10	1	5,360	0.02%
2022/11/04	0	0.00	3	19.30	19.30	-3	5,225	-0.06%
2022/11/03	1	18.70	1	18.70	18.80	0	5,022	0.00%
2022/11/02	13	18.44	28	18.94	18.80	-15	4,812	-0.31%
2022/11/01	1	18.20	32	18.50	18.70	-31	4,474	-0.69%
2022/10/31	1	17.85	3	17.90	17.85	-2	4,282	-0.05%
2022/10/27	0	0.00	6	17.65	17.90	-6	4,207	-0.14%
2022/10/26	4	17.01	0	0.00	16.95	4	4,138	0.10%
2022/10/24	0	0.00	2	18.08	17.80	-2	4,007	-0.05%
2022/10/21	0	0.00	2	17.00	17.00	-2	3,889	-0.05%
2022/10/20	43	17.84	37	17.91	17.50	6	3,828	0.16%
2022/10/18	2	17.78	0	0.00	17.70	2	3,549	0.06%
2022/10/17	2	17.80	0	0.00	18.20	2	3,478	0.06%
2022/10/13	3	17.53	4	17.29	16.75	-1	3,314	-0.03%
2022/10/12	4	18.05	2	18.10	18.15	2	3,232	0.06%
2022/10/07	0	0.00	4	17.88	17.95	-4	3,163	-0.13%
2022/10/06	0	0.00	2	17.90	17.95	-2	3,127	-0.06%
2022/10/05	2	17.93	11	18.05	17.65	-9	3,084	-0.29%
2022/10/04	4	17.68	0	0.00	17.95	4	3,012	0.13%
2022/10/03	1	16.80	0	0.00	17.00	1	2,868	0.03%
2022/09/29	1	17.05	1	16.95	16.80	0	2,836	0.00%
2022/09/28	1	16.85	2	16.38	16.40	-1	2,791	-0.04%
2022/09/26	0	0.00	5	16.45	16.20	-5	2,733	-0.18%
2022/09/23	0	0.00	1	17.30	17.00	-1	2,701	-0.04%
2022/09/20	14	17.33	0	0.00	17.25	14	2,612	0.54%
2022/09/19	2	17.35	16	16.92	16.80	-14	2,547	-0.55%
2022/09/16	2	17.40	5	17.40	17.30	-3	2,490	-0.12%
2022/09/15	13	18.16	3	18.18	17.85	10	2,403	0.42%
2022/09/14	14	18.49	16	18.16	18.20	-2	2,290	-0.09%
2022/09/13	6	18.08	5	18.10	17.95	1	1,901	0.05%
2022/09/12	9	17.95	13	18.15	17.85	-4	1,695	-0.24%
2022/09/08	43	17.80	14	17.75	18.00	29	1,559	1.86%
2022/09/07	35	17.24	43	17.34	17.90	-8	1,181	-0.68%
2022/09/06	7	16.66	37	16.45	16.75	-30	709	-4.23%
2022/08/01	0	0.00	1	14.40	14.35	-1	366	-0.27%
2022/07/29	1	14.55	0	0.00	14.40	1	366	0.27%
2022/07/28	1	14.75	2	14.80	14.90	-1	362	-0.28%
2022/07/25	0	0.00	4	14.70	14.75	-4	348	-1.15%
2022/07/22	1	14.75	0	0.00	14.70	1	348	0.29%
2022/07/15	3	14.40	0	0.00	14.45	3	357	0.84%
2022/07/12	1	13.90	0	0.00	13.90	1	371	0.27%
2022/07/08	0	0.00	1	14.35	14.20	-1	376	-0.27%
2022/07/07	0	0.00	2	14.18	14.15	-2	372	-0.54%
2022/07/01	0	0.00	1	14.05	13.90	-1	396	-0.25%
2022/06/20	0	0.00	10	15.02	14.65	-10	382	-2.62%
2022/06/10	1	15.90	0	0.00	16.00	1	382	0.26%
2022/06/08	0	0.00	1	15.80	15.80	-1	383	-0.26%
2022/06/07	5	15.75	0	0.00	15.75	5	387	1.29%
2022/05/09	20	15.25	0	0.00	15.15	20	506	3.95%
2022/05/05	10	15.75	0	0.00	15.65	10	506	1.97%
2022/04/18	1	15.80	1	15.95	16.00	0	553	0.00%
2022/04/15	0	0.00	8	15.75	15.75	-8	556	-1.44%
2022/04/13	0	16.05	0	0.00	15.95	0	581	0.00%
2022/04/11	0	15.93	0	0.00	15.80	0	630	0.00%
2022/03/17	1	16.15	0	0.00	16.20	1	800	0.12%
2022/03/07	0	0.00	1	16.00	16.05	-1	836	-0.12%
2022/03/04	1	16.50	0	0.00	16.55	1	834	0.12%
2022/02/17	0	0.00	1	17.05	16.90	-1	909	-0.11%
2022/02/14	3	16.80	0	0.00	16.90	3	932	0.32%
2022/02/11	3	17.10	5	17.20	17.10	-2	930	-0.22%
2022/02/10	3	17.10	4	17.11	16.80	-1	909	-0.11%
2022/02/09	2	16.40	0	0.00	16.40	2	886	0.23%
2022/02/07	0	0.00	1	16.10	16.10	-1	891	-0.11%
2022/01/26	0	0.00	3	16.00	15.85	-3	892	-0.34%
2022/01/19	0	0.00	1	16.40	16.40	-1	900	-0.11%
2022/01/18	10	16.60	0	0.00	16.60	10	903	1.11%
2022/01/07	11	17.09	3	17.20	16.85	8	883	0.91%
2022/01/06	0	0.00	2	17.15	17.20	-2	870	-0.23%
2022/01/05	2	17.43	9	17.53	17.35	-7	865	-0.81%
2022/01/04	6	17.15	29	17.27	17.40	-23	851	-2.70%
2022/01/03	5	17.10	3	17.20	16.95	2	823	0.24%
2021/12/30	6	17.05	3	17.20	17.10	3	826	0.36%
2021/12/29	20	17.24	22	17.37	17.15	-2	826	-0.24%
2021/12/28	7	17.26	3	17.40	17.30	4	731	0.55%
2021/12/27	7	17.23	6	17.30	17.35	1	738	0.14%
2021/12/24	15	17.20	12	17.30	17.15	3	742	0.40%
2021/12/21	0	0.00	1	16.80	16.80	-1	742	-0.13%
2021/12/14	3	16.93	0	0.00	16.95	3	735	0.41%
2021/12/09	12	17.28	0	0.00	16.95	12	717	1.67%
2021/12/08	10	16.80	0	0.00	16.85	10	700	1.43%
2021/11/29	1	16.35	0	0.00	16.30	1	715	0.14%
2021/11/26	1	16.45	0	0.00	16.50	1	710	0.14%
2021/11/24	0	0.00	1	16.85	16.90	-1	704	-0.14%
2021/11/23	0	0.00	3	16.98	16.85	-3	708	-0.42%
2021/11/22	4	17.10	0	0.00	17.15	4	707	0.57%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/18	6	17.27	4	17.43	17.15	2	702	0.28%
2021/11/15	3	16.83	0	0.00	16.70	3	668	0.45%
2021/11/11	0	0.00	4	16.45	16.40	-4	670	-0.60%
2021/11/08	0	0.00	2	16.30	16.20	-2	709	-0.28%
2021/11/02	1	16.55	1	16.30	16.20	0	840	0.00%
2021/10/28	1	16.30	0	0.00	16.35	1	950	0.11%
2021/10/27	1	16.25	15	15.90	16.25	-14	957	-1.46%
2021/10/26	0	0.00	2	15.98	15.90	-2	982	-0.20%
2021/10/22	5	15.55	0	0.00	15.75	5	1,063	0.47%
2021/10/21	10	15.75	0	0.00	15.55	10	1,111	0.90%
2021/10/14	2	15.10	0	0.00	15.05	2	1,373	0.15%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/24	0	0.00	1	16.30	16.30	-1	2,198	-0.05%
2021/08/30	0	0.00	0	17.10	17.25	0	2,863	0.00%
2021/08/27	0	0.00	1	17.30	17.15	-1	2,884	-0.03%
2021/08/26	1	17.20	0	0.00	17.05	1	2,887	0.03%
2021/08/25	1	17.10	0	0.00	17.05	1	2,905	0.03%
2021/08/18	1	16.50	0	0.00	16.85	1	2,938	0.03%
2021/08/09	13	18.33	2	18.35	18.05	11	2,958	0.37%
2021/08/06	20	18.95	0	0.00	18.75	20	2,951	0.68%
2021/08/05	16	19.45	0	0.00	19.25	16	2,943	0.54%
2021/07/28	1	19.10	5	19.25	19.35	-4	3,018	-0.13%
2021/07/27	0	0.00	1	20.30	20.20	-1	3,059	-0.03%
2021/07/26	4	20.58	11	20.62	20.70	-7	3,114	-0.22%
2021/07/23	6	20.13	0	0.00	20.10	6	3,404	0.18%
2021/07/22	0	0.00	2	20.03	20.10	-2	3,434	-0.06%
2021/07/19	0	0.00	1	20.50	20.35	-1	3,555	-0.03%
2021/07/16	1	20.00	0	0.00	20.10	1	3,887	0.03%
2021/07/15	2	20.43	0	0.00	20.35	2	3,961	0.05%
2021/07/14	1	19.90	0	0.00	20.45	1	4,053	0.02%
2021/07/13	7	20.47	0	0.00	19.95	7	4,109	0.17%
2021/07/12	0	0.00	1.1	20.22	20.30	-1.1	4,051	-0.03%
2021/07/09	0	0.00	1	20.10	19.55	-1	3,959	-0.03%
2021/07/08	0	0.00	2	19.90	19.85	-2	3,978	-0.05%
2021/07/07	3	19.33	0	0.00	19.20	3	4,017	0.07%
2021/07/06	6	19.70	5	20.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	1	19.80	19.95	-1	4,146	-0.02%
2021/07/02	2	19.23	1	19.10	19.35	1	4,104	0.02%
2021/06/29	0	0.00	4	19.25	19.05	-4	4,291	-0.09%
2021/06/24	2	19.58	0	0.00	19.60	2	4,372	0.05%
2021/06/23	2	19.50	3	19.42	19.95	-1	4,363	-0.02%
2021/06/22	10	19.28	14	19.31	19.10	-4	4,258	-0.09%
2021/06/21	7	19.41	3	19.12	19.55	4	4,263	0.09%
2021/06/18	0	0.00	3	18.87	18.90	-3	4,428	-0.07%
2021/06/17	2	18.30	1	18.30	18.30	1	4,760	0.02%
2021/06/11	2	18.05	0	0.00	17.85	2	5,529	0.04%
2021/06/09	0	0.00	1	17.90	17.70	-1	5,657	-0.02%
2021/06/08	0	0.00	16	17.80	17.60	-16	5,968	-0.27%
2021/06/07	26	17.65	10	17.85	17.70	16	6,051	0.26%
2021/06/04	3	17.75	3	17.72	17.65	0	6,048	0.00%
2021/05/28	0	0.00	2	17.35	17.20	-2	6,125	-0.03%
2021/05/26	10	16.88	11	16.82	17.00	-1	6,147	-0.02%
2021/05/25	0	0.00	3	16.50	16.75	-3	6,304	-0.05%
2021/05/24	3	16.32	0	0.00	16.35	3	6,303	0.05%
2021/05/20	0	0.00	1	15.75	15.65	-1	6,345	-0.02%
2021/05/18	0	0.00	2	15.85	15.80	-2	6,355	-0.03%
2021/05/17	2	14.20	4	15.03	14.45	-2	6,327	-0.03%
2021/05/14	2	15.90	2	16.45	15.70	0	6,299	0.00%
2021/05/12	2	15.35	0	0.00	15.75	2	6,264	0.03%
2021/05/11	0	0.00	2	17.45	17.05	-2	6,198	-0.03%
2021/05/06	4	18.01	0	0.00	17.80	4	6,212	0.06%
2021/05/05	20	18.03	12	18.27	18.00	8	6,214	0.13%
2021/05/04	7	18.43	3	18.50	18.10	4	6,179	0.06%
2021/05/03	1	20.00	0	0.00	19.05	1	6,082	0.02%
2021/04/29	30	21.24	28	21.10	20.50	2	5,987	0.03%
2021/04/28	3	21.07	2	20.90	21.00	1	5,612	0.02%
2021/04/27	1	20.65	11	21.00	21.00	-10	5,568	-0.18%
2021/04/26	1	20.60	30	20.54	20.40	-29	5,476	-0.53%
2021/04/23	0	0.00	8	20.59	20.70	-8	5,424	-0.15%
2021/04/22	20	22.35	12	21.92	21.00	8	5,370	0.15%
2021/04/21	0	0.00	38	20.74	21.10	-38	5,014	-0.76%
2021/04/20	5	20.75	2	21.00	20.60	3	4,902	0.06%
2021/04/19	2	20.53	11	20.55	20.55	-9	4,803	-0.19%
2021/04/16	27	20.25	2	20.28	20.20	25	4,730	0.53%
2021/04/15	0	0.00	6	19.63	19.70	-6	4,667	-0.13%
2021/04/14	4	19.53	0	0.00	19.10	4	4,701	0.09%
2021/04/13	20	19.90	0	0.00	19.55	20	4,846	0.41%
2021/04/12	1	20.20	1	20.20	20.25	0	4,840	0.00%
2021/04/09	23	19.89	10	19.95	19.95	13	4,755	0.27%
2021/04/08	61	20.20	1	20.00	20.00	60	4,720	1.27%
2021/04/07	15.1	19.96	3	19.85	20.15	12.1	4,651	0.26%
2021/04/06	6	19.17	0	0.00	19.20	6	4,490	0.13%
2021/04/01	2	18.95	0	0.00	19.15	2	4,467	0.04%
2021/03/31	6	18.92	0	0.00	18.85	6	4,447	0.13%
2021/03/29	1	19.20	0	0.00	19.00	1	4,471	0.02%
2021/03/26	0	20.00	0	0.00	19.05	0	4,443	0.00%
2021/03/24	0	0.00	1	19.60	19.15	-1	4,309	-0.02%
2021/03/23	2	19.73	3	20.48	19.45	-1	4,205	-0.02%
2021/03/22	9	21.09	12	20.69	20.75	-3	3,963	-0.08%
2021/03/19	55	20.10	56	20.02	21.15	-1	3,608	-0.03%
2021/03/18	0	0.00	5	19.25	19.25	-5	3,134	-0.16%
2021/03/17	65	19.29	56	19.43	19.55	9	3,085	0.29%
2021/03/16	0	0.00	10	18.80	18.65	-10	2,891	-0.35%
2021/03/15	10	19.15	8	18.80	19.05	2	2,842	0.07%
2021/03/12	18	19.08	41	19.26	18.95	-23	2,795	-0.82%
2021/03/11	20	18.30	0	0.00	18.40	20	2,585	0.77%
2021/03/05	2	18.05	5	18.15	17.70	-3	2,574	-0.12%
2021/03/04	5	18.00	25	18.02	17.95	-20	2,557	-0.78%
2021/02/25	3	18.25	0	0.00	17.75	3	2,587	0.12%
2021/02/23	4	17.80	5	17.82	17.90	-1	2,465	-0.04%
2021/02/22	1	17.61	0	0.00	17.80	1	2,444	0.04%
2021/02/05	0	0.00	10	16.75	16.55	-10	2,405	-0.42%
2021/02/04	10	16.55	0	0.00	16.50	10	2,409	0.41%
2021/02/03	25	16.28	21	16.30	16.25	4	2,488	0.16%
2021/01/28	21	17.03	0	0.00	16.70	21	2,482	0.85%
2021/01/26	0	0.00	14	16.20	16.30	-14	2,436	-0.57%
2021/01/15	1	17.10	0	0.00	17.10	1	2,525	0.04%
2021/01/07	0	0.00	1	18.50	18.35	-1	3,254	-0.03%
2021/01/06	3	19.02	4	19.15	19.00	-1	3,299	-0.03%
2020/12/24	10	18.00	10	17.95	17.95	0	3,481	0.00%
2020/12/22	12	17.45	10	17.35	16.90	2	3,344	0.06%
2020/12/18	14	17.10	0	0.00	17.20	14	3,352	0.42%
2020/12/16	2	17.05	11	17.00	17.10	-9	3,352	-0.27%
2020/12/10	0	0.00	5	17.65	17.70	-5	3,330	-0.15%
2020/12/08	5	18.45	0	0.00	18.35	5	3,324	0.15%
2020/12/07	5	18.40	5	18.75	18.70	0	3,305	0.00%
2020/12/04	15.3	18.49	15	18.30	18.30	0.3	3,207	0.01%
2020/12/02	0	18.20	0	0.00	18.20	0	3,210	0.00%
2020/11/30	0	0.00	1	18.55	18.40	-1	3,246	-0.03%
2020/11/27	1	18.65	0	0.00	18.55	1	3,251	0.03%
2020/11/25	1	18.30	2	18.50	18.10	-1	3,314	-0.03%
2020/11/24	0	0.00	2	18.23	18.10	-2	3,335	-0.06%
2020/11/19	0	0.00	3	17.50	17.40	-3	3,314	-0.09%
2020/11/16	1	17.55	0	0.00	17.45	1	3,437	0.03%
2020/11/12	8	17.56	19	17.70	17.50	-11	3,513	-0.31%
2020/11/11	12	18.27	8	17.95	17.90	4	3,659	0.11%
2020/11/10	0	0.00	2	17.60	17.60	-2	3,595	-0.06%
2020/11/09	0	0.00	11	17.60	17.65	-11	3,605	-0.31%
2020/11/06	10	17.40	6	17.35	17.35	4	3,617	0.11%
2020/11/05	0	0.00	1	17.50	17.45	-1	3,645	-0.03%
2020/11/04	2	17.75	0	0.00	17.40	2	3,672	0.05%
2020/11/02	0	0.00	1	17.35	17.20	-1	3,760	-0.03%
2020/10/30	8	17.85	8	17.35	17.65	0	3,788	0.00%
2020/10/29	1	17.80	0	0.00	17.85	1	3,819	0.03%
2020/10/28	12	18.49	11	18.23	18.20	1	3,899	0.03%
2020/10/27	6	18.55	2	18.50	18.50	4	3,932	0.10%
2020/10/26	8	18.75	7	18.61	18.55	1	3,984	0.03%
2020/10/23	18	19.12	24	19.00	18.95	-6	4,222	-0.14%
2020/10/22	2	19.20	6	18.95	19.30	-4	4,382	-0.09%
2020/10/21	20	19.16	21	19.15	19.15	-1	4,385	-0.02%
2020/10/20	19	19.43	19	19.04	19.00	0	4,356	0.00%
2020/10/19	5	19.45	1	19.00	19.45	4	4,317	0.09%
2020/10/16	21	19.32	16	18.90	18.80	5	4,208	0.12%
2020/10/15	21	19.51	59	19.35	19.10	-38	4,026	-0.94%
2020/10/14	50	19.07	28	19.00	19.00	22	3,739	0.59%
2020/10/13	5	18.22	5	18.46	18.95	0	3,634	0.00%
2020/10/12	5	17.66	5	18.10	18.10	0	3,556	0.00%
2020/10/08	3	18.35	18	18.38	18.10	-15	3,520	-0.43%
2020/10/07	15	17.62	41	17.90	18.20	-26	3,418	-0.76%
2020/10/06	1	16.65	44	17.15	17.75	-43	3,117	-1.38%
2020/09/30	19	15.48	19	16.09	16.40	0	3,074	0.00%
2020/09/29	30	15.76	0	0.00	15.65	30	3,076	0.98%
2020/09/28	5	16.00	0	0.00	15.90	5	3,104	0.16%
2020/09/25	11	16.43	0	0.00	15.90	11	3,145	0.35%
2020/09/23	0	0.00	16	16.80	16.90	-16	3,127	-0.51%
2020/09/22	0	0.00	6	16.56	16.80	-6	3,178	-0.19%
2020/09/21	0	0.00	10	16.75	16.90	-10	3,210	-0.31%
2020/09/18	0	0.00	4	16.85	16.90	-4	3,216	-0.12%
2020/09/17	16	17.02	0	0.00	16.80	16	3,225	0.50%
2020/09/16	14	16.31	17	16.34	16.60	-3	3,184	-0.09%
2020/09/14	5	16.25	0	0.00	16.20	5	3,202	0.16%
2020/09/11	15	16.48	0	0.00	16.15	15	3,236	0.46%
2020/09/10	10	16.83	0	0.00	16.75	10	3,199	0.31%
2020/09/09	0	0.00	10	16.70	17.00	-10	3,196	-0.31%
2020/09/08	1	17.00	0	0.00	16.85	1	3,182	0.03%
2020/09/07	0	0.00	1	17.30	17.00	-1	3,188	-0.03%
2020/09/04	5	16.95	0	0.00	16.80	5	3,187	0.16%
2020/09/02	5	16.85	0	0.00	16.85	5	3,373	0.15%
2020/09/01	1	16.90	3	17.60	16.95	-2	3,364	-0.06%
2020/08/31	10	16.70	5	17.20	17.20	5	3,295	0.15%
2020/08/28	1	16.85	1	16.85	16.75	0	3,238	0.00%
2020/08/27	0	0.00	10	16.75	16.50	-10	3,201	-0.31%
2020/08/26	10	16.55	25	16.45	16.25	-15	3,167	-0.47%
2020/08/25	0	0.00	36	16.33	16.30	-36	3,148	-1.14%
2020/08/21	46	16.03	4	16.10	16.00	42	3,234	1.30%
2020/08/20	52	15.77	27	16.20	16.10	25	3,219	0.78%
2020/08/19	10	16.15	0	0.00	16.20	10	3,110	0.32%
2020/08/17	0	0.00	240	16.87	16.90	-240	3,026	-7.93%	大賣/鉅額交易
2020/08/14	0	0.00	116	16.59	16.25	-116	2,873	-4.04%	大賣/鉅額交易
2020/08/13	9	16.05	19	16.24	15.90	-10	2,832	-0.35%
2020/08/12	8	15.60	8	16.03	16.35	0	2,815	0.00%
2020/08/11	25	15.65	0	0.00	15.75	25	2,784	0.90%
2020/08/10	55	16.02	0	0.00	16.00	55	2,755	2.00%
2020/08/07	0	0.00	127	16.57	16.55	-127	2,711	-4.68%	大賣/鉅額交易
2020/08/06	28	15.79	0	0.00	15.70	28	2,595	1.08%
2020/08/05	64	15.78	10	15.95	16.00	54	2,570	2.10%
2020/08/04	0	0.00	2	16.18	16.10	-2	2,546	-0.08%
2020/08/03	1	16.30	62	16.33	16.30	-61	2,499	-2.44%
2020/07/31	1	15.50	0	0.00	15.70	1	2,407	0.04%
2020/07/30	10	15.65	1	14.95	15.65	9	2,356	0.38%
2020/07/29	36	15.07	19	15.66	14.85	17	2,288	0.74%
2020/07/28	28	15.21	44	15.36	15.50	-16	2,037	-0.79%
2020/07/23	0	0.00	1	14.50	14.50	-1	1,900	-0.05%
2020/07/22	1	14.45	0	0.00	14.45	1	1,875	0.05%
2020/07/21	0	0.00	3	14.32	14.65	-3	1,866	-0.16%
2020/07/20	8	14.16	7	14.20	14.60	1	1,798	0.06%
2020/07/17	2	13.85	0	0.00	13.75	2	1,730	0.12%
2020/07/16	1	13.80	81	13.74	13.80	-80	1,727	-4.63%
2020/07/10	2	13.75	3	13.77	13.70	-1	1,789	-0.06%
2020/07/06	11	14.10	0	0.00	14.20	11	1,748	0.63%
2020/07/02	80	13.95	0.2	14.10	13.80	79.8	1,784	4.47%
2020/07/01	1	13.85	0	0.00	13.70	1	1,775	0.06%
2020/06/24	0	0.00	2	13.40	13.30	-2	1,679	-0.12%
2020/06/23	5	13.25	5	13.35	13.35	0	1,695	0.00%
2020/06/22	0	0.00	1	13.30	13.30	-1	1,698	-0.06%
2020/06/19	2	13.53	0	0.00	13.20	2	1,712	0.12%
2020/06/18	1	13.25	10	13.05	13.60	-9	1,702	-0.53%
2020/06/16	0	0.00	1	12.95	12.95	-1	1,729	-0.06%
2020/06/15	1	12.80	2	12.95	12.80	-1	1,752	-0.06%
2020/06/11	1	13.65	0	0.00	13.30	1	1,778	0.06%
2020/06/10	5	13.20	26	13.88	14.00	-21	1,754	-1.20%
2020/06/08	5	13.20	5	13.40	13.35	0	1,580	0.00%
2020/06/05	1	13.45	1	13.75	13.45	0	1,570	0.00%
2020/06/04	10	13.38	10	13.53	13.40	0	1,562	0.00%
2020/06/03	1	13.35	1	13.45	13.50	0	1,567	0.00%
2020/05/29	1	12.95	1	13.25	13.20	0	1,554	0.00%
2020/05/28	13	13.68	0	0.00	13.20	13	1,539	0.84%
2020/05/27	34	12.96	0	0.00	13.05	34	1,450	2.34%
2020/05/25	0	0.00	3	12.60	12.70	-3	1,440	-0.21%
2020/05/22	3	13.05	6	12.97	12.75	-3	1,440	-0.21%
2020/05/21	4	13.03	0	0.00	13.10	4	1,434	0.28%
2020/05/20	0	0.00	20	12.71	12.70	-20	1,421	-1.41%
2020/05/19	20	12.75	0	0.00	12.75	20	1,421	1.41%
2020/05/15	0	0.00	10	12.50	12.40	-10	1,422	-0.70%
2020/05/14	10	12.75	1	12.80	12.60	9	1,412	0.64%
2020/05/11	2	12.95	0	0.00	13.05	2	1,396	0.14%
2020/05/05	15	12.93	20	12.93	12.85	-5	1,374	-0.36%
2020/05/04	8	12.95	8	12.90	12.90	0	1,374	0.00%
2020/04/29	0	0.00	6	13.30	13.20	-6	1,344	-0.45%
2020/04/27	6	13.06	0	0.00	13.05	6	1,362	0.44%
2020/04/24	0	0.00	2	12.80	12.95	-2	1,362	-0.15%
2020/04/22	0	0.00	10	12.50	12.95	-10	1,358	-0.74%
2020/04/21	5	12.75	5	12.80	12.65	0	1,351	0.00%
2020/04/20	0	0.00	53	13.16	13.15	-53	1,344	-3.94%
2020/04/17	6	13.35	3	13.60	13.30	3	1,357	0.22%
2020/04/16	5	12.65	5	12.80	13.15	0	1,295	0.00%
2020/04/14	2	12.80	3	12.80	12.80	-1	1,268	-0.08%
2020/04/13	3	12.10	0	0.00	12.10	3	1,246	0.24%
2020/04/10	0	0.00	3	12.30	12.20	-3	1,244	-0.24%
2020/04/09	3	12.10	0	0.00	12.10	3	1,263	0.24%
2020/04/08	30	12.35	2	12.30	12.30	28	1,256	2.23%
2020/04/07	4	11.66	4	12.10	12.10	0	1,211	0.00%
2020/04/06	2	10.90	0	0.00	11.00	2	1,171	0.17%
2020/04/01	20	11.00	0	0.00	11.05	20	1,177	1.70%
2020/03/27	0	0.00	8	10.99	10.80	-8	1,164	-0.69%
2020/03/26	0	0.00	50	10.22	10.55	-50	1,144	-4.37%
2020/03/25	0	0.00	5	10.55	10.35	-5	1,140	-0.44%
2020/03/24	1	9.72	0	0.00	9.94	1	1,123	0.09%
2020/03/23	2	9.25	0	0.00	9.20	2	1,128	0.18%
2020/03/20	50	10.14	3	10.20	9.95	47	1,103	4.26%
2020/03/19	17	9.67	10	9.50	9.50	7	1,053	0.66%
2020/03/18	20	10.50	1	10.50	10.55	19	1,034	1.84%
2020/03/16	2	10.05	0	0.00	10.05	2	992	0.20%
2020/03/10	0	0.00	2	13.50	13.60	-2	877	-0.23%
2020/02/18	0	0.00	2	15.10	15.10	-2	935	-0.21%
2020/02/05	1	15.40	0	0.00	15.40	1	1,035	0.10%
2020/02/04	4	15.51	0	0.00	15.50	4	1,049	0.38%
2020/02/03	20	15.12	47	15.14	15.30	-27	1,020	-2.65%
2020/01/31	2	15.80	0	0.00	15.90	2	1,030	0.19%
2020/01/30	5	15.80	5	16.02	15.90	0	1,123	0.00%
2020/01/20	1	17.30	1	17.40	17.40	0	1,200	0.00%
2020/01/16	10	17.13	10	17.15	17.20	0	1,279	0.00%
2020/01/14	32	17.32	2	17.30	17.30	30	1,398	2.14%
2020/01/13	5	17.00	5	17.05	17.45	0	1,391	0.00%
2020/01/10	0	0.00	1	17.00	16.90	-1	1,381	-0.07%
2020/01/09	2	16.60	0	0.00	16.70	2	1,361	0.15%
2020/01/03	10	16.75	10	16.85	16.90	0	1,409	0.00%
2019/12/20	1	16.35	0	0.00	16.35	1	1,749	0.06%
2019/12/19	1	16.70	0	0.00	16.60	1	1,773	0.06%
2019/12/04	20	16.55	0	0.00	16.55	20	1,748	1.14%
2019/12/03	0	0.00	2	16.65	16.80	-2	1,754	-0.11%
2019/11/29	38	17.56	20	17.50	17.50	18	1,755	1.03%
2019/11/28	20	17.73	72	17.72	17.80	-52	1,754	-2.96%
2019/11/25	50	17.30	0	0.00	17.65	50	1,834	2.73%
2019/11/20	2	17.10	0	0.00	17.10	2	1,807	0.11%
2019/11/11	70	16.94	0	0.00	16.65	70	1,817	3.85%
2019/11/08	5	17.10	0	0.00	17.30	5	1,794	0.28%
2019/11/06	55	17.22	5	17.35	17.10	50	1,773	2.82%
2019/11/05	32	17.35	13	17.47	17.45	19	1,742	1.09%
2019/11/04	60	17.68	0	0.00	17.65	60	1,733	3.46%
2019/10/31	74	17.81	0	0.00	17.65	74	1,695	4.36%
2019/10/30	46	18.13	1	18.35	18.15	45	1,652	2.72%
2019/10/29	5	18.00	0	0.00	18.20	5	1,623	0.31%
2019/10/28	0	0.00	111	18.58	19.00	-111	1,527	-7.27%	大賣/鉅額交易
2019/10/25	2	17.85	2	17.70	17.75	0	1,437	0.00%
2019/10/24	5	17.75	14	17.82	17.70	-9	1,426	-0.63%
2019/10/23	17	17.96	4	17.76	18.00	13	1,397	0.93%
2019/10/21	0	0.00	1	17.10	17.05	-1	1,280	-0.08%
2019/10/18	1	17.20	0	0.00	17.15	1	1,281	0.08%
2019/10/17	2	17.40	0	0.00	17.40	2	1,269	0.16%
2019/10/16	1	17.20	0	0.00	17.35	1	1,267	0.08%
2019/10/15	0	0.00	2	17.58	17.10	-2	1,275	-0.16%
2019/10/14	1	17.40	0	0.00	17.45	1	1,263	0.08%
2019/10/09	1	16.85	0	0.00	16.85	1	1,245	0.08%
2019/10/08	1	17.25	6	17.23	17.05	-5	1,285	-0.39%
2019/10/07	1	17.10	1	17.00	17.00	0	1,385	0.00%
2019/10/03	1	17.10	0	0.00	17.15	1	1,345	0.07%
2019/10/02	7	17.09	12	17.20	17.35	-5	1,327	-0.38%
2019/10/01	0	0.00	100	17.00	17.25	-100	1,283	-7.79%
2019/09/27	11	17.16	14	17.08	16.85	-3	1,245	-0.24%
2019/09/26	5	17.00	5	17.36	17.65	0	1,123	0.00%
2019/09/25	10	17.05	56	16.88	16.85	-46	1,053	-4.37%
2019/09/24	0	0.00	21	16.95	16.60	-21	1,006	-2.09%
2019/09/23	0	0.00	3	16.35	16.40	-3	974	-0.31%
2019/09/18	0	0.00	2	16.20	16.25	-2	957	-0.21%
2019/09/12	0	0.00	6	16.85	16.75	-6	947	-0.63%
2019/09/04	5	16.65	15	16.88	16.80	-10	889	-1.12%
2019/09/03	4	16.45	1	16.40	16.60	3	872	0.34%
2019/09/02	1	16.45	35	16.45	16.40	-34	858	-3.96%
2019/08/30	0	0.00	5	16.60	16.45	-5	835	-0.60%
2019/08/28	0	0.00	10	16.20	16.05	-10	728	-1.37%
2019/08/27	0	0.00	10	16.28	16.20	-10	719	-1.39%
2019/08/21	10	16.35	0	0.00	16.30	10	699	1.43%
2019/08/16	5	16.05	10	16.10	16.05	-5	693	-0.72%
2019/08/14	5	15.95	0	0.00	15.95	5	700	0.71%
2019/08/13	0	0.00	15	15.65	15.75	-15	700	-2.14%
2019/08/05	0	0.00	10	15.20	15.25	-10	762	-1.31%
2019/07/30	0	0.00	20	16.10	16.15	-20	771	-2.59%
2019/07/29	31	16.73	5	16.70	16.45	26	801	3.24%
2019/07/26	0	0.00	10	16.65	16.70	-10	793	-1.26%
2019/07/25	10	16.33	25	16.40	16.25	-15	824	-1.82%
2019/07/22	20	16.16	0	0.00	16.20	20	1,018	1.96%
2019/07/16	0	0.00	3	16.50	16.50	-3	1,068	-0.28%
2019/07/15	34	16.39	0	0.00	16.45	34	1,079	3.15%
2019/07/12	2	16.30	0	0.00	16.35	2	1,094	0.18%
2019/07/11	0	0.00	12	16.55	16.65	-12	1,094	-1.10%
2019/07/09	2	15.20	0	0.00	15.05	2	1,057	0.19%
2019/07/05	0	0.00	1	15.15	15.20	-1	1,075	-0.09%
2019/07/03	1	15.20	0	0.00	15.10	1	1,126	0.09%
2019/07/02	8	15.18	0	0.00	15.20	8	1,150	0.70%
2019/07/01	0	0.00	2	15.05	14.95	-2	1,170	-0.17%
2019/06/24	0	0.00	5	15.03	15.00	-5	1,594	-0.31%
2019/06/21	0	0.00	5.1	15.10	15.15	-5.1	1,625	-0.31%
2019/06/20	0	0.00	8	14.95	14.90	-8	1,631	-0.49%
2019/06/19	0	0.00	6	14.66	14.75	-6	1,639	-0.37%
2019/06/18	11	14.61	0	0.00	14.50	11	1,657	0.66%
2019/06/17	2	14.65	0	0.00	14.65	2	1,661	0.12%
2019/06/14	3	14.65	0	0.00	14.65	3	1,675	0.18%
2019/06/12	0	0.00	7	14.70	14.85	-7	1,734	-0.40%
2019/06/11	2	14.60	4	14.59	14.60	-2	1,737	-0.12%
2019/06/05	2	14.55	0	0.00	14.50	2	1,767	0.11%
2019/05/23	0	0.00	2	14.40	14.40	-2	1,823	-0.11%
2019/05/22	3	14.75	1	14.80	14.50	2	1,846	0.11%
2019/05/17	1	14.45	0	0.00	14.50	1	2,032	0.05%
2019/05/15	0	0.00	4	15.23	15.15	-4	2,032	-0.20%
2019/05/14	2	14.35	2	14.85	14.95	0	2,032	0.00%
2019/05/13	7	14.87	0	0.00	14.95	7	2,026	0.35%
2019/05/10	18	16.04	0	0.00	15.70	18	1,984	0.91%
2019/05/09	2	16.10	0	0.00	16.00	2	1,974	0.10%
2019/05/08	5	16.32	0	0.00	16.35	5	1,967	0.25%
2019/05/07	5	16.40	0	0.00	16.30	5	1,967	0.25%
2019/05/06	27	16.38	0	0.00	16.25	27	1,962	1.38%
2019/05/03	20	17.25	0	0.00	17.20	20	1,925	1.04%
2019/05/02	35	17.36	0	0.00	17.35	35	1,912	1.83%
2019/04/30	27	17.11	8	17.15	17.25	19	1,862	1.02%
2019/04/29	6	17.15	5	17.09	17.15	1	1,842	0.05%
2019/04/26	28	17.26	437	17.47	17.00	-409	1,797	-22.75%	大賣/鉅額交易
2019/04/25	397	16.71	46	16.78	16.85	351	1,619	21.67%	大買/鉅額交易
2019/04/24	35	16.67	0	0.00	16.30	35	1,589	2.20%
2019/04/23	21	16.45	10	16.60	16.75	11	1,576	0.70%
2019/04/22	4	16.95	16	16.95	16.70	-12	1,564	-0.77%
2019/04/19	2	16.35	27	16.47	16.60	-25	1,533	-1.63%
2019/04/18	22	16.73	0	0.00	16.00	22	1,528	1.44%
2019/04/17	24	16.81	24	16.79	16.55	0	1,522	0.00%
2019/04/16	40	16.22	0	0.00	16.55	40	1,475	2.71%
2019/04/15	5	15.92	0	0.00	15.90	5	1,417	0.35%
2019/04/10	3	15.60	0	0.00	15.80	3	1,394	0.22%
2019/04/09	40	15.99	20	15.85	15.70	20	1,385	1.44%
2019/04/08	15	15.75	0	0.00	15.90	15	1,343	1.12%
2019/04/03	2	15.90	0	0.00	15.80	2	1,316	0.15%
2019/04/02	10	15.92	0	0.00	15.90	10	1,291	0.77%
2019/04/01	0	0.00	1	15.65	15.50	-1	1,253	-0.08%
2019/03/29	10	15.58	10	15.73	15.80	0	1,207	0.00%
2019/03/28	2	15.10	3	15.42	15.40	-1	975	-0.10%
2019/03/27	14	14.66	8	14.65	14.65	6	892	0.67%
2019/03/26	10	14.39	0	0.00	14.65	10	873	1.14%
2019/03/22	10	14.60	0	0.00	14.60	10	846	1.18%
2019/03/21	10	14.30	0	0.00	14.50	10	840	1.19%
2019/03/19	1	14.25	0	0.00	14.35	1	836	0.12%
2019/03/18	20	13.95	0	0.00	14.45	20	822	2.43%
2019/02/21	1	14.60	1	14.65	14.70	0	761	0.00%
2019/02/20	46	15.50	8	15.17	15.05	38	735	5.17%
2019/02/19	1	14.75	0	0.00	14.95	1	608	0.16%
2019/02/14	0	0.00	1	14.15	14.25	-1	537	-0.19%
2019/01/21	0	0.00	17	13.45	13.40	-17	550	-3.09%
2019/01/18	0	0.00	4	13.45	13.40	-4	563	-0.71%
2019/01/17	0	0.00	5	13.32	13.40	-5	575	-0.87%
2019/01/16	0	0.00	1	13.35	13.30	-1	573	-0.17%
2019/01/10	0	0.00	10	13.60	13.60	-10	570	-1.75%
2019/01/09	11	13.40	0	0.00	13.35	11	560	1.96%
2018/12/24	1	13.05	3	13.20	13.15	-2	693	-0.29%
2018/12/22	3	13.33	0	0.00	13.25	3	706	0.42%
2018/12/10	0	0.00	25	14.08	14.15	-25	706	-3.54%
2018/12/07	5	14.50	0	0.00	14.55	5	714	0.70%
2018/12/06	5	14.45	0	0.00	14.25	5	717	0.70%
2018/11/30	10	15.20	0	0.00	15.20	10	727	1.37%
2018/11/21	0	0.00	10	15.20	14.95	-10	912	-1.10%
2018/11/20	0	0.00	20	14.98	15.15	-20	917	-2.18%
2018/11/19	0	0.00	10	14.65	14.75	-10	912	-1.10%
2018/11/07	10	14.45	0	0.00	14.45	10	979	1.02%
2018/11/05	30	14.24	1	14.40	14.40	29	1,008	2.87%
2018/11/02	0	0.00	5	14.15	14.20	-5	1,007	-0.50%
2018/10/30	5	12.90	0	0.00	13.00	5	998	0.50%
2018/10/19	0	0.00	1	13.80	13.70	-1	1,105	-0.09%
2018/10/15	0	0.00	50	13.40	13.25	-50	1,144	-4.37%
2018/10/12	1	13.25	0	0.00	13.65	1	1,144	0.09%
2018/10/11	1	13.50	1	13.50	13.50	0	1,158	0.00%
2018/10/08	0.1	15.85	0	0.00	15.85	0.1	1,161	0.01%
2018/10/04	5	16.25	0	0.00	16.30	5	1,351	0.37%
2018/10/03	0	0.00	1	16.35	16.30	-1	1,383	-0.07%
2018/10/02	28	16.94	0	0.00	16.60	28	1,410	1.99%
2018/09/25	1	16.50	0	0.00	16.30	1	1,815	0.06%
2018/09/17	0	0.00	1	16.50	16.50	-1	2,101	-0.05%
2018/09/10	1	16.35	0	0.00	15.95	1	2,417	0.04%
2018/09/04	40	18.23	2	18.28	17.90	38	2,932	1.30%
2018/09/03	1	17.55	0	0.00	17.55	1	2,888	0.03%
2018/08/30	0	0.00	3	16.70	16.85	-3	3,715	-0.08%
2018/08/28	0	0.00	2	16.55	16.60	-2	3,824	-0.05%
2018/08/15	2	16.10	0	0.00	16.55	2	5,064	0.04%
2018/08/14	0	0.00	1	15.80	16.25	-1	5,050	-0.02%
2018/08/13	1	16.15	2	16.35	15.70	-1	5,044	-0.02%
2018/08/02	1	16.65	0	0.00	16.60	1	5,013	0.02%
2018/07/31	6	17.10	6	16.60	16.60	0	5,003	0.00%
2018/07/18	0	0.00	2	16.68	16.45	-2	4,954	-0.04%
2018/07/17	2	16.95	0	0.00	16.80	2	4,931	0.04%
2018/07/16	21	17.31	0	0.00	16.85	21	4,916	0.43%
2018/07/13	21	18.14	18	17.45	17.45	3	4,860	0.06%
2018/07/12	6	17.25	9	17.50	17.40	-3	4,722	-0.06%
2018/07/09	2	16.60	0	0.00	16.30	2	4,593	0.04%
2018/07/04	0	0.00	20	16.20	16.40	-20	4,385	-0.46%
2018/07/03	6	16.70	6	16.85	16.45	0	4,369	0.00%
2018/06/28	3	19.10	0	0.00	18.55	3	4,151	0.07%
2018/06/26	5	20.10	5	19.55	19.80	0	4,032	0.00%
2018/06/22	0	0.00	23	22.20	21.60	-23	3,876	-0.59%
2018/06/21	3	21.67	1	21.70	22.00	2	3,799	0.05%
2018/06/20	1	21.10	0	0.00	21.00	1	3,700	0.03%
2018/06/15	0	0.00	4	22.10	21.95	-4	3,600	-0.11%
2018/06/14	0	0.00	2	22.25	22.15	-2	3,560	-0.06%
2018/06/13	6	22.50	85	23.04	22.50	-79	3,474	-2.27%
2018/06/12	1	22.45	8	21.59	21.90	-7	3,191	-0.22%
2018/06/11	2	21.55	3	21.35	21.50	-1	3,069	-0.03%
2018/06/08	22	22.35	6	22.16	21.85	16	3,002	0.53%
2018/06/07	33	22.46	12	22.50	22.40	21	2,933	0.72%
2018/06/06	1	22.30	4	22.30	22.40	-3	2,543	-0.12%
2018/06/04	0	0.00	3	21.17	20.65	-3	2,125	-0.14%
2018/06/01	5	20.70	5	20.87	20.85	0	2,076	0.00%
2018/05/31	5	20.70	22	21.03	20.50	-17	2,025	-0.84%
2018/05/30	5	20.81	0	0.00	21.05	5	1,945	0.26%
2018/05/29	6	21.38	9	21.03	21.20	-3	1,859	-0.16%
2018/05/28	28	21.50	20	20.88	21.50	8	1,643	0.49%
2018/05/25	13	19.71	16	19.58	19.80	-3	1,344	-0.22%
2018/05/24	7	18.12	2	17.65	18.95	5	1,103	0.45%
2018/05/16	0	0.00	31	16.25	16.40	-31	933	-3.32%
2018/05/15	0	0.00	2	16.45	16.35	-2	940	-0.21%
2018/05/14	0	0.00	9	16.50	16.50	-9	969	-0.93%
2018/04/27	0	0.00	10	15.65	15.90	-10	1,109	-0.90%
2018/04/25	0	0.00	1	16.00	16.15	-1	1,102	-0.09%
2018/04/23	1	16.45	0	0.00	16.25	1	1,084	0.09%
2018/04/20	0	0.00	10	16.20	16.20	-10	1,025	-0.98%
2018/04/12	0	0.00	5	16.70	16.75	-5	1,047	-0.48%
2018/04/11	0	16.80	2	16.83	16.75	-2	1,048	-0.19%
2018/04/09	0	0.00	5	17.05	16.85	-5	1,058	-0.47%
2018/04/03	10	17.20	1	17.20	17.00	9	1,055	0.85%
2018/03/31	1	16.60	0	0.00	16.60	1	1,079	0.09%
2018/03/29	0	0.00	2	16.70	16.75	-2	1,087	-0.18%
2018/03/23	10	16.80	1	16.90	16.80	9	1,117	0.81%
2018/03/21	0	0.00	20	17.50	17.50	-20	1,108	-1.81%
2018/03/16	0	0.00	1	17.75	17.65	-1	1,113	-0.09%
2018/03/15	0	0.00	1	17.65	17.75	-1	1,104	-0.09%
2018/03/12	41	17.71	8	17.56	17.40	33	1,102	2.99%
2018/03/09	6	17.20	6	17.40	17.55	0	1,046	0.00%
2018/03/07	5	17.05	0	0.00	17.20	5	1,015	0.49%
2018/02/27	1	17.00	1	17.15	17.15	0	959	0.00%
2018/02/26	2	16.75	0	0.00	16.75	2	936	0.21%
2018/02/23	2	16.70	2	16.70	16.75	0	962	0.00%
2018/02/22	1	16.65	0	0.00	16.70	1	954	0.10%
2018/02/06	0	0.00	2	16.30	15.50	-2	961	-0.21%
2018/01/30	0	0.00	2	16.70	16.60	-2	896	-0.22%
2018/01/29	1	16.50	0	0.00	16.80	1	925	0.11%
2018/01/17	2	16.10	0	0.00	16.40	2	1,146	0.17%
2018/01/10	1	16.50	0	0.00	16.10	1	1,299	0.08%