圓剛 (2417)-元大-雙和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
51.0
漲跌
▼1.8
漲幅
-3.41%
成交量
5,203張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	53.00	16	50.76	51.00	-16	5,719	-0.28%
2025/02/26	0	52.30	4	52.38	52.80	-4	5,643	-0.07%
2025/02/25	1	52.40	11	52.04	51.80	-10	5,579	-0.18%
2025/02/24	20	52.34	12	51.83	52.10	8	5,532	0.14%
2025/02/21	1	50.70	3	50.97	51.10	-2	5,453	-0.04%
2025/02/20	3	50.37	0	0.00	50.10	3	5,418	0.06%
2025/02/19	2	51.55	1	51.80	51.20	1	5,373	0.02%
2025/02/18	2	51.55	2	51.50	51.30	0	5,340	0.00%
2025/02/17	16	51.58	0	0.00	51.30	16	5,306	0.30%
2025/02/14	13	52.08	6	51.10	50.90	7	5,094	0.14%
2025/02/13	17	54.07	17	53.67	52.10	0	4,948	0.00%
2025/02/12	20	53.89	26.8	55.10	55.50	-6.8	4,414	-0.15%
2025/02/11	10	51.00	6.4	51.29	50.50	3.6	3,984	0.09%
2025/02/10	14	50.66	0	0.00	50.30	14	3,853	0.36%
2025/02/07	7	50.46	8	50.63	51.10	-1	3,755	-0.03%
2025/02/06	1	49.40	13	49.65	49.90	-12	3,645	-0.33%
2025/02/05	16	50.49	17	50.48	50.10	-1	3,582	-0.03%
2025/02/04	19	50.29	28.1	49.81	49.30	-9.1	3,488	-0.26%
2025/01/22	23	48.23	11	48.32	48.10	12	3,348	0.36%
2025/01/20	0	0.00	2	47.98	47.80	-2	3,252	-0.06%
2025/01/17	7	47.82	2	48.18	47.80	5	3,221	0.16%
2025/01/16	0	0.00	1	47.50	47.70	-1	3,124	-0.03%
2025/01/14	2	44.25	1	46.38	47.00	1	3,034	0.03%
2025/01/13	0	0.00	3	44.60	44.35	-3	3,018	-0.10%
2025/01/10	1.1	45.98	2.1	46.71	46.35	-1	3,020	-0.03%
2025/01/09	11	47.10	6	46.35	46.10	5	3,003	0.17%
2025/01/08	2	48.15	1	49.23	48.55	1	2,977	0.03%
2025/01/07	13.4	48.31	18.2	49.92	47.70	-4.8	2,924	-0.16%
2025/01/06	1	48.40	2.7	47.64	48.45	-1.7	2,812	-0.06%
2025/01/03	10	47.65	3	47.77	46.90	7	2,795	0.25%
2025/01/02	4	49.24	2	49.40	49.40	2	2,749	0.07%
2024/12/30	3	49.80	14	49.80	49.80	-11	2,656	-0.42%
2024/12/27	17	47.93	10	48.60	47.40	7	2,433	0.29%
2024/12/26	12.4	48.14	10	48.39	47.65	2.4	2,377	0.10%
2024/12/25	14	51.14	32.3	51.06	50.50	-18.3	2,300	-0.80%
2024/12/24	0.4	47.75	5	48.83	49.10	-4.6	1,988	-0.23%
2024/12/23	9	48.19	12	47.95	48.30	-3	1,891	-0.16%
2024/12/20	32.5	49.32	33	48.32	47.15	-0.5	1,793	-0.03%
2024/12/19	16	47.40	11	46.74	47.60	5	1,447	0.35%
2024/12/17	9	44.76	9	44.96	45.00	0	1,171	0.00%
2024/12/16	3	42.05	5	42.61	42.30	-2	1,044	-0.19%
2024/12/13	2	42.58	4	42.20	42.10	-2	1,083	-0.18%
2024/12/12	6	41.93	4	42.75	42.95	2	1,071	0.19%
2024/12/11	0	0.00	1	40.30	40.30	-1	1,011	-0.10%
2024/12/09	0	0.00	3	40.05	40.00	-3	1,046	-0.29%
2024/12/03	1	40.80	0	0.00	40.80	1	1,132	0.09%
2024/11/27	4	41.98	1	41.50	41.65	3	1,309	0.23%
2024/11/26	5	42.67	1.1	42.80	41.45	3.9	1,332	0.30%
2024/11/20	0	39.10	0	0.00	39.05	0	1,634	0.00%
2024/11/18	0	39.10	0	0.00	38.65	0	2,076	0.00%
2024/11/08	1	41.00	0	0.00	40.55	1	2,269	0.04%
2024/11/07	0	0.00	2	41.03	41.25	-2	2,313	-0.09%
2024/10/30	1	40.95	0	0.00	40.05	1	2,530	0.04%
2024/10/29	0	40.10	0	0.00	40.30	0	2,652	0.00%
2024/10/25	40	41.63	0	0.00	41.40	40	2,671	1.50%
2024/10/21	1	42.60	10	42.50	42.50	-9	2,764	-0.33%
2024/10/18	0	0.00	30	42.50	42.10	-30	2,798	-1.07%
2024/10/16	1	41.60	0	0.00	41.85	1	2,821	0.04%
2024/10/15	0	0.00	5	42.50	41.35	-5	2,862	-0.17%
2024/10/08	0	42.60	0	0.00	42.65	0	3,136	0.00%
2024/10/07	1	43.30	0.3	43.50	43.10	0.7	3,361	0.02%
2024/09/30	0	0.00	0.8	44.35	44.50	-0.8	4,892	-0.02%
2024/09/26	0	0.00	10	46.30	45.80	-10	5,080	-0.20%
2024/09/24	2	45.53	7	46.06	46.40	-5	5,575	-0.09%
2024/09/16	6	45.17	9	45.79	44.60	-3	5,619	-0.05%
2024/09/13	5	43.55	5	43.30	43.25	0	5,569	0.00%
2024/09/12	0	0.00	6	43.30	43.20	-6	5,589	-0.11%
2024/09/11	0	0.00	11	41.75	41.65	-11	5,599	-0.20%
2024/09/10	0	0.00	2	42.10	42.10	-2	5,630	-0.04%
2024/09/05	1	45.00	0	0.00	44.80	1	5,737	0.02%
2024/09/04	23	45.75	5	45.25	44.70	18	5,795	0.31%
2024/09/03	0	0.00	3	49.23	47.80	-3	5,860	-0.05%
2024/09/02	0	0.00	1	47.85	47.90	-1	6,071	-0.02%
2024/08/30	0	0.00	1	49.70	48.40	-1	6,680	-0.01%
2024/08/29	0	0.00	2	49.85	49.00	-2	6,844	-0.03%
2024/08/28	19	49.88	0	0.00	50.10	19	7,103	0.27%
2024/08/27	8	50.06	5	49.65	49.60	3	7,152	0.04%
2024/08/26	15	51.11	15	51.33	51.10	0	7,146	0.00%
2024/08/23	0	0.00	2	47.23	48.00	-2	7,270	-0.03%
2024/08/22	2	48.90	1	48.40	48.25	1	7,572	0.01%
2024/08/21	2	48.53	11	48.68	48.50	-9	7,882	-0.11%
2024/08/20	24	50.34	21	50.26	49.60	3	7,902	0.04%
2024/08/19	0	0.00	3	49.55	49.55	-3	7,673	-0.04%
2024/08/14	1	44.80	1	44.15	44.15	0	7,962	0.00%
2024/08/12	1	43.75	1	43.85	43.70	0	8,387	0.00%
2024/08/08	0	0.00	3	41.40	42.10	-3	8,342	-0.04%
2024/08/07	3	42.15	3	42.22	42.25	0	8,299	0.00%
2024/08/06	1	37.20	0	0.00	38.45	1	8,291	0.01%
2024/08/05	3	40.27	1	41.15	40.25	2	8,247	0.02%
2024/08/02	2	45.00	1	46.30	44.70	1	8,254	0.01%
2024/08/01	10	45.60	9	47.03	46.75	1	8,244	0.01%
2024/07/31	0	0.00	1	43.05	43.05	-1	8,175	-0.01%
2024/07/30	0	42.30	0	0.00	43.15	0	8,175	0.00%
2024/07/29	1	42.90	3	43.98	42.90	-2	8,160	-0.02%
2024/07/26	2	44.55	0	0.00	44.65	2	8,141	0.02%
2024/07/23	1	46.30	0	0.00	45.90	1	8,128	0.01%
2024/07/22	0	45.25	0	0.00	45.45	0	8,120	0.00%
2024/07/18	14	48.37	1.1	48.22	48.20	12.9	8,086	0.16%
2024/07/17	1	49.45	3	49.73	49.60	-2	8,069	-0.02%
2024/07/16	1	49.45	1	49.45	49.30	0	8,059	0.00%
2024/07/15	15	50.27	2	50.45	50.30	13	8,035	0.16%
2024/07/12	5	50.90	1	51.50	51.00	4	8,018	0.05%
2024/07/11	1	51.90	9	51.69	51.70	-8	7,984	-0.10%
2024/07/10	10	52.50	0	0.00	52.80	10	7,949	0.13%
2024/07/09	8	53.33	19	52.41	50.80	-11	7,843	-0.14%
2024/07/08	42	56.28	67.2	53.09	53.00	-25.2	7,638	-0.33%
2024/07/05	28	55.27	71.2	57.06	58.30	-43.2	7,184	-0.60%
2024/07/04	111.1	55.56	217	56.09	53.20	-105.9	6,857	-1.54%	大買/大賣/鉅額交易
2024/07/03	37	49.56	43	51.98	52.30	-6	6,218	-0.10%
2024/07/02	24	47.50	1.1	47.58	47.55	22.9	6,090	0.38%
2024/07/01	10.1	48.59	18	49.04	48.70	-7.9	6,071	-0.13%
2024/06/28	8	47.61	29	47.13	47.80	-21	5,895	-0.36%
2024/06/27	3	45.00	0	0.00	44.00	3	5,749	0.05%
2024/06/26	0	0.00	1	45.45	44.80	-1	5,797	-0.02%
2024/06/25	0.1	44.60	9	45.13	45.30	-8.9	5,859	-0.15%
2024/06/24	0.1	43.60	0	0.00	44.65	0.1	5,950	0.00%
2024/06/20	1	44.10	4	44.10	44.25	-3	6,394	-0.05%
2024/06/19	0	0.00	2	44.52	43.95	-2	6,442	-0.03%
2024/06/18	4	44.53	3	44.38	44.25	1	6,430	0.02%
2024/06/17	6	45.14	2	44.73	44.70	4	6,428	0.06%
2024/06/14	5	44.12	1	43.90	43.85	4	6,399	0.06%
2024/06/13	9	45.00	1.8	44.67	44.45	7.2	6,374	0.11%
2024/06/12	1	44.00	2	44.10	44.30	-1	6,320	-0.02%
2024/06/11	3	44.05	8	44.54	44.60	-5	6,287	-0.08%
2024/06/07	5	46.70	1	46.75	46.20	4	6,259	0.06%
2024/06/06	81	46.65	95.4	47.32	46.05	-14.4	6,219	-0.23%
2024/06/05	53.4	49.89	35	50.02	48.60	18.4	6,277	0.29%
2024/06/04	20.5	53.64	12	53.98	54.00	8.5	5,979	0.14%
2024/06/03	11	48.46	10	48.79	49.15	1	6,451	0.02%
2024/05/31	5	46.03	4.4	45.13	44.70	0.6	6,754	0.01%
2024/05/30	1.5	44.99	4	45.50	44.70	-2.5	6,765	-0.04%
2024/05/29	23	47.41	80.1	47.22	46.75	-57.1	7,037	-0.81%
2024/05/28	86	46.13	32	47.42	45.40	54	6,810	0.79%
2024/05/27	10	45.57	9	45.06	45.25	1	6,687	0.01%
2024/05/24	2	42.43	4.8	42.51	42.65	-2.8	6,407	-0.04%
2024/05/23	10.1	42.21	2	42.98	41.95	8.1	6,408	0.13%
2024/05/22	62	43.61	57.1	43.95	43.35	4.9	6,408	0.08%
2024/05/21	2	39.73	1	39.71	40.75	1	6,446	0.02%
2024/05/20	0	39.20	0	0.00	38.55	0	6,384	0.00%
2024/05/17	27	41.88	23	39.42	40.00	4	6,352	0.06%
2024/05/16	3	39.63	4.1	40.08	40.75	-1.1	6,019	-0.02%
2024/05/08	2	38.00	1	38.05	38.25	1	5,900	0.02%
2024/05/07	3	36.98	2	37.71	38.20	1	5,878	0.02%
2024/05/06	4	37.65	3.8	37.27	37.25	0.2	5,853	0.00%
2024/05/03	0	36.40	0	0.00	36.05	0	5,918	0.00%
2024/05/02	0	0.00	3	36.45	36.65	-3	5,942	-0.05%
2024/04/29	0	0.00	10	37.03	36.75	-10	5,970	-0.17%
2024/04/25	2	36.10	0	0.00	36.00	2	5,954	0.03%
2024/04/24	0	0.00	0	37.25	36.80	0	5,941	0.00%
2024/04/22	1	35.99	0	0.00	35.45	1	5,930	0.02%
2024/04/19	1	38.40	2	36.95	36.75	-1	5,915	-0.02%
2024/04/18	0	0.00	2	38.45	37.75	-2	5,896	-0.03%
2024/04/17	0	39.30	1	39.40	38.75	-1	5,882	-0.02%
2024/04/16	5	39.00	7	38.94	38.60	-2	5,885	-0.03%
2024/04/15	0	41.40	26	41.09	40.50	-26	5,878	-0.44%
2024/04/12	4	42.93	1	43.01	42.80	3	5,859	0.05%
2024/04/11	1.1	43.26	21	42.32	42.00	-19.9	5,832	-0.34%
2024/04/09	0	43.90	3	44.02	43.70	-3	5,767	-0.05%
2024/04/08	6	45.02	0.2	44.30	44.30	5.8	5,749	0.10%
2024/04/02	2	46.73	3	46.23	45.00	-1	5,733	-0.02%
2024/04/01	6	45.26	3	45.37	44.60	3	5,630	0.05%
2024/03/29	3	43.57	13	44.45	43.40	-10	5,542	-0.18%
2024/03/28	20	44.21	10	44.33	44.65	10	5,483	0.18%
2024/03/27	2	44.38	6.6	44.31	45.45	-4.6	5,406	-0.09%
2024/03/26	62	49.92	37.4	51.36	46.20	24.6	5,295	0.46%
2024/03/22	3	49.60	8	50.41	50.70	-5	4,833	-0.10%
2024/03/21	8	46.86	4	46.45	47.80	4	4,780	0.08%
2024/03/20	0	0.00	1	45.05	45.05	-1	4,796	-0.02%
2024/03/19	0	0.00	2	48.35	47.05	-2	4,847	-0.04%
2024/03/18	0	0.00	1	47.70	47.90	-1	4,975	-0.02%
2024/03/15	0	0.00	11	46.60	46.55	-11	5,080	-0.22%
2024/03/13	6	48.45	2	46.88	49.00	4	5,148	0.08%
2024/03/12	7	49.71	1	49.75	49.70	6	5,181	0.12%
2024/03/11	38	53.23	37.6	52.34	51.50	0.4	5,293	0.01%
2024/03/08	43	52.51	43	51.73	50.90	0	5,071	0.00%
2024/03/07	167	53.88	146	53.09	52.80	21	4,889	0.43%	大買/大賣/
2024/03/06	144.2	49.58	122.2	49.38	52.20	22	4,241	0.52%	大買/大賣/
2024/03/05	34	46.60	8	47.50	47.50	26	3,711	0.70%
2024/03/04	19	43.03	14	42.45	43.20	5	3,668	0.14%