聯昌 (2431)-元大-雙和券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	15.95	6	16.09	15.80	-5	6,867	-0.07%
2024/12/02	3	16.02	6	16.00	15.90	-3	6,840	-0.04%
2024/11/29	3	15.73	3	16.07	15.95	0	6,824	0.00%
2024/11/28	4	15.85	0	0.00	15.40	4	6,760	0.06%
2024/11/27	2	16.05	3	15.73	15.70	-1	6,734	-0.01%
2024/11/26	2	16.15	3	15.98	16.10	-1	6,716	-0.01%
2024/11/25	4	16.76	3	16.60	16.50	1	6,654	0.02%
2024/11/22	1	16.70	31	16.45	16.45	-30	6,604	-0.45%
2024/11/21	11	17.57	3	17.15	17.15	8	6,503	0.12%
2024/11/20	0	17.30	1	17.40	17.45	-1	6,391	-0.02%
2024/11/19	34	17.26	31	17.71	17.30	3	6,256	0.05%
2024/11/18	0	0.00	18	17.14	17.30	-18	5,894	-0.31%
2024/11/15	11	16.16	8	15.88	15.75	3	5,783	0.05%
2024/11/14	4	16.39	2	16.00	15.85	2	5,719	0.03%
2024/11/13	19	17.61	12	17.56	17.20	7	5,599	0.13%
2024/11/12	6	17.33	18	17.28	17.30	-12	5,537	-0.22%
2024/11/11	15	17.46	5	17.59	17.30	10	5,433	0.18%
2024/11/08	18	19.09	12	19.13	18.30	6	5,299	0.11%
2024/11/07	6	19.84	10	19.23	19.00	-4	5,106	-0.08%
2024/11/06	65	20.58	43	20.01	19.75	22	4,929	0.45%
2024/11/05	75	19.35	94	19.16	20.10	-19	4,058	-0.47%
2024/11/04	61	18.70	51	18.71	18.30	10	3,582	0.28%
2024/11/01	28	17.26	59	18.07	18.75	-31	2,985	-1.04%
2024/10/30	93	17.60	59	17.45	17.05	34	2,511	1.35%
2024/10/29	67	18.32	43	18.83	17.60	24	2,273	1.06%
2024/10/28	6	18.90	7	19.25	19.25	-1	1,670	-0.06%
2024/10/25	47	16.61	50	17.41	17.50	-3	1,456	-0.21%
2024/10/24	9	16.28	12	16.00	15.95	-3	1,215	-0.25%
2024/10/23	1	15.30	3	15.27	15.00	-2	823	-0.24%
2024/10/18	0	0.00	2	14.00	13.90	-2	636	-0.31%
2024/10/09	4	13.05	0	0.00	12.85	4	733	0.55%
2024/10/08	4	13.53	0	0.00	13.40	4	736	0.54%
2024/10/07	0	0.00	4	13.90	13.80	-4	732	-0.55%
2024/09/23	0	0.00	1	13.20	13.20	-1	761	-0.13%
2024/09/18	1	14.05	0	0.00	14.05	1	715	0.14%
2024/09/16	1	14.05	1	14.35	14.00	0	685	0.00%
2024/08/28	0	0.00	2	12.90	13.10	-2	574	-0.35%
2024/08/15	0	12.80	0	0.00	11.85	0	576	0.00%
2024/08/14	0	0.00	13	11.80	11.75	-13	579	-2.24%
2024/08/13	0	0.00	7	11.80	11.75	-7	585	-1.19%
2024/08/08	0	0.00	14	11.45	11.40	-14	587	-2.38%
2024/08/07	34	11.56	0	0.00	11.60	34	590	5.75%
2024/08/01	10	13.35	0	0.00	13.30	10	570	1.75%
2024/07/18	3	14.17	2	14.05	14.20	1	529	0.19%
2024/07/17	11	15.14	25	15.70	14.45	-14	512	-2.73%
2024/07/16	2	13.20	1	14.35	14.35	1	432	0.23%
2024/07/11	0	0.00	10	13.35	13.35	-10	402	-2.49%
2024/07/08	10	13.85	0	0.00	13.55	10	403	2.48%
2024/07/05	3	13.40	0	0.00	13.50	3	403	0.74%
2024/06/06	0	12.58	0	0.00	12.45	0	532	0.00%
2024/04/02	0	0.00	0	13.35	13.25	0	1,384	0.00%
2024/03/28	0	0.00	0	13.95	13.10	0	1,369	0.00%
2024/03/27	0	13.50	0	0.00	13.35	0	1,360	0.00%
2024/03/25	0	13.05	0	0.00	13.10	0	1,331	0.00%
2024/03/21	0	12.85	0	0.00	13.00	0	1,319	0.00%
2024/03/19	0	12.95	0	0.00	12.90	0	1,298	0.00%
2024/03/13	0	13.00	0	0.00	13.10	0	1,257	0.00%
2024/03/12	1	14.00	0	0.00	13.60	1	1,229	0.08%
2024/03/07	1	14.40	0	0.00	14.40	1	1,182	0.08%
2024/03/06	2	14.55	1	14.70	14.70	1	1,151	0.09%
2024/02/29	0	0.00	1	14.70	14.60	-1	1,037	-0.10%
2024/02/27	0	0.00	1	14.20	14.15	-1	912	-0.11%
2024/02/26	1	14.00	15	14.15	14.05	-14	884	-1.58%
2024/02/23	15	14.25	1	14.40	14.15	14	864	1.62%
2024/02/21	2	13.95	0	0.00	13.90	2	808	0.25%
2024/02/20	3	14.37	5	14.17	13.90	-2	783	-0.26%
2024/02/19	0	0.00	10	14.15	14.15	-10	667	-1.50%
2024/02/16	5	13.00	5	12.95	12.90	0	597	0.00%
2024/02/15	0	0.00	1	12.70	12.60	-1	570	-0.18%
2024/02/05	0	0.00	2	12.65	12.40	-2	557	-0.36%
2024/02/01	12	13.13	2	13.00	12.75	10	519	1.92%
2024/01/31	0	0.00	3	12.55	12.65	-3	467	-0.64%
2024/01/30	10	12.40	0	0.00	12.55	10	456	2.19%
2024/01/29	4	12.43	1	12.30	12.55	3	396	0.76%
2024/01/26	2	12.30	6	12.84	12.55	-4	368	-1.08%
2024/01/25	2	12.05	4	12.45	12.45	-2	224	-0.89%
2024/01/15	0	0.00	78.4	11.30	11.35	-78.4	157	-49.67%
2024/01/08	1	11.65	0	0.00	11.50	1	143	0.70%
2024/01/04	1	11.45	0	0.00	11.80	1	136	0.74%
2023/12/29	0	0.00	6	11.55	11.55	-6	126	-4.73%
2023/12/26	0	0.00	4	11.50	11.50	-4	120	-3.33%
2023/11/02	0	0.00	31	10.70	10.80	-31	102	-30.38%
2023/09/01	10	11.09	0	0.00	11.05	10	355	2.81%
2023/06/21	0	0.00	5	12.80	12.60	-5	714	-0.70%
2023/06/19	5	12.30	4	12.40	12.55	1	706	0.14%
2023/06/15	2	12.10	0	0.00	12.00	2	681	0.29%
2023/06/09	0	0.00	12.7	12.24	12.20	-12.7	660	-1.92%
2023/06/07	2	12.65	0	0.00	12.65	2	631	0.32%
2023/06/06	0	0.00	3	12.10	12.05	-3	590	-0.51%
2023/06/05	3	12.20	0	0.00	12.20	3	583	0.51%
2023/06/01	0	0.00	0	12.25	12.00	0	558	-0.01%
2023/05/29	4	12.08	5	12.13	11.90	-1	516	-0.19%
2023/05/25	0	0.00	3	10.80	10.85	-3	401	-0.75%
2023/05/12	1	10.50	0	0.00	10.50	1	364	0.27%
2023/05/11	2	10.80	0	0.00	10.40	2	359	0.56%
2023/05/09	10	11.00	0	0.00	10.95	10	352	2.84%
2023/04/21	10	11.30	0	0.00	11.55	10	310	3.22%
2023/04/19	1	11.55	0	0.00	11.55	1	304	0.33%
2023/04/18	1	11.60	0	0.00	11.50	1	298	0.33%
2023/04/13	1	11.25	0	11.15	11.20	1	274	0.36%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/03/31	0	0.00	7	10.65	10.75	-7	228	-3.06%
2023/03/27	1	10.95	1	11.10	11.00	0	218	0.00%
2023/03/08	0	0.00	1	10.45	10.50	-1	165	-0.60%
2023/02/16	10	10.10	0	0.00	10.10	10	149	6.67%
2022/06/08	0	0.00	0	11.30	11.25	0	312	0.00%
2022/04/25	0	0.00	10	11.79	11.70	-10	312	-3.20%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/14	0	12.45	0	0.00	11.80	0	350	0.00%
2022/04/08	0	12.40	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.60	0	0.00	11.70	0	754	0.00%
2022/03/25	0	0.00	10	12.15	12.05	-10	1,901	-0.53%
2022/03/24	1	12.15	0	0.00	12.05	1	1,914	0.05%
2022/03/23	10	12.40	0	0.00	12.45	10	1,879	0.53%
2022/03/18	3	11.13	0	0.00	11.20	3	1,864	0.16%
2022/03/08	0	0.00	2	11.30	10.95	-2	2,373	-0.08%
2022/02/23	0	0.00	1	12.00	12.10	-1	2,532	-0.04%
2022/02/18	0	0.00	2	11.75	11.90	-2	2,547	-0.08%
2022/02/17	0	0.00	10	11.95	11.85	-10	2,554	-0.39%
2022/01/18	1	12.30	0	0.00	12.30	1	2,736	0.04%
2022/01/17	1	12.35	4	12.13	12.40	-3	2,736	-0.11%
2022/01/10	5	13.20	0	0.00	13.20	5	2,709	0.18%
2022/01/06	1	13.75	0	0.00	13.75	1	2,699	0.04%
2022/01/05	0	0.00	4	13.98	13.90	-4	2,691	-0.15%
2022/01/04	4	14.10	0	0.00	14.20	4	2,680	0.15%
2022/01/03	26	14.48	13	14.52	14.25	13	2,659	0.49%
2021/12/28	1	13.70	0	0.00	13.80	1	2,225	0.04%
2021/12/24	1	13.90	3	13.85	13.85	-2	2,198	-0.09%
2021/12/23	2	14.23	0	0.00	14.15	2	2,174	0.09%
2021/12/22	2	13.50	3	13.88	14.10	-1	1,952	-0.05%
2021/12/21	21	13.87	13	14.03	13.30	8	1,448	0.55%
2021/12/20	0	0.00	2	13.40	13.40	-2	1,133	-0.18%
2021/12/15	3	12.93	3	13.05	13.05	0	1,118	0.00%
2021/12/13	4	13.35	0	0.00	13.05	4	1,101	0.36%
2021/12/09	0	0.00	10	13.45	13.25	-10	1,063	-0.94%
2021/12/08	12	14.02	2	13.65	13.55	10	1,044	0.96%
2021/12/07	0	0.00	3	13.25	13.35	-3	828	-0.36%
2021/12/03	3	13.30	1	13.15	13.05	2	768	0.26%
2021/12/02	5	12.80	1	13.00	12.90	4	651	0.61%
2021/12/01	1	12.70	0	0.00	12.55	1	601	0.17%
2021/11/25	2	12.98	10	13.20	12.95	-8	571	-1.40%
2021/11/23	10	12.45	0	0.00	12.70	10	519	1.92%
2021/11/09	5	11.90	11	12.49	12.70	-6	378	-1.59%
2021/11/04	0	0.00	2	11.85	11.80	-2	293	-0.68%
2021/10/28	0	0.00	2	11.55	11.25	-2	326	-0.61%
2021/10/19	0	0.00	4	10.75	10.70	-4	420	-0.95%
2021/10/15	0	0.00	6	10.60	10.55	-6	453	-1.32%
2021/09/24	10	11.50	0	0.00	11.40	10	1,326	0.75%
2021/09/08	2	11.40	0	0.00	11.35	2	1,522	0.13%
2021/09/06	2	11.95	0	0.00	11.90	2	1,538	0.13%
2021/09/02	2	12.05	0	0.00	12.05	2	1,576	0.13%
2021/08/31	9	12.10	0	0.00	12.05	9	1,583	0.57%
2021/07/15	0	0.00	1	14.50	14.60	-1	2,617	-0.04%
2021/07/14	2	15.18	4	15.46	14.45	-2	2,665	-0.08%
2021/07/12	3	15.27	1	15.30	15.30	2	2,406	0.08%
2021/07/09	0	0.00	10	14.55	14.65	-10	2,355	-0.42%
2021/07/06	5	14.90	16	15.00	14.65	-11	2,471	-0.45%
2021/07/05	0	0.00	1	14.40	14.40	-1	2,443	-0.04%
2021/07/02	16	14.71	9	14.75	14.55	7	2,457	0.28%
2021/07/01	2	14.13	0	0.00	14.20	2	2,266	0.09%
2021/06/30	14	14.95	0	0.00	14.35	14	2,255	0.62%
2021/06/28	0	0.00	1	14.50	14.40	-1	2,192	-0.05%
2021/06/25	0	0.00	55	14.22	14.30	-55	2,200	-2.50%
2021/06/24	15	14.13	0	0.00	14.30	15	2,438	0.62%
2021/06/22	0	0.00	30	13.46	13.30	-30	2,414	-1.24%
2021/06/21	30	13.37	0	0.00	13.20	30	2,415	1.24%
2021/06/16	20	13.45	3	13.45	13.45	17	2,477	0.69%
2021/06/11	3	13.85	78	14.00	13.70	-75	2,461	-3.05%
2021/06/09	30	14.40	0	0.00	14.30	30	2,428	1.24%
2021/06/03	0	0.00	0.2	15.00	14.90	-0.2	2,413	-0.01%
2021/06/02	0.2	14.90	0	0.00	14.85	0.2	2,391	0.01%
2021/05/31	78	14.96	0	0.00	14.80	78	2,351	3.32%
2021/05/27	1	14.50	0.2	14.50	14.50	0.8	2,281	0.04%
2021/05/26	0.2	14.29	0	0.00	15.05	0.2	2,210	0.01%
2021/05/21	0	0.00	1	13.00	13.10	-1	2,149	-0.05%
2021/05/18	1	11.60	1	12.10	12.60	0	2,114	0.00%
2021/05/17	0	0.00	1	12.20	11.60	-1	2,092	-0.05%
2021/05/14	1	11.90	0	0.00	11.95	1	2,063	0.05%
2021/05/13	1	11.80	0	0.00	11.75	1	2,041	0.05%
2021/05/12	1	12.45	0	0.00	11.50	1	2,004	0.05%
2021/05/11	1	12.25	0	0.00	12.00	1	1,641	0.06%
2021/05/07	0	0.00	3	13.15	13.40	-3	1,629	-0.18%
2021/05/06	3	13.55	0	0.00	13.10	3	1,613	0.19%
2021/05/05	0	0.00	1	13.55	13.20	-1	1,606	-0.06%
2021/05/04	1	12.60	0	0.00	13.15	1	1,599	0.06%
2021/04/29	1	15.00	15	15.40	14.95	-14	1,557	-0.90%
2021/04/28	0	0.00	16	15.64	15.65	-16	1,547	-1.03%
2021/04/27	1	15.05	15	15.09	15.15	-14	1,533	-0.91%
2021/04/26	4	15.70	0	0.00	15.35	4	1,522	0.26%
2021/04/22	20	15.69	10	15.10	14.60	10	1,514	0.66%
2021/04/21	27	15.38	15	15.46	15.80	12	1,379	0.87%
2021/04/20	25	15.58	12	15.31	16.10	13	1,258	1.03%
2021/04/19	0	0.00	41	14.64	14.65	-41	1,214	-3.38%
2021/04/16	40	14.20	5	14.45	14.20	35	1,210	2.89%
2021/04/13	6	13.80	0	0.00	13.70	6	1,146	0.52%
2021/04/12	0	0.00	60	13.90	13.85	-60	1,108	-5.41%
2021/04/09	0	0.00	3	13.15	13.35	-3	1,049	-0.29%
2021/04/08	60	13.00	3	13.05	13.00	57	1,022	5.58%
2021/04/07	3	12.65	0	0.00	12.85	3	1,005	0.30%
2021/03/29	4	12.46	0	0.00	12.25	4	1,319	0.30%
2021/03/23	0	0.00	2	12.15	11.95	-2	1,107	-0.18%
2021/03/19	0	0.00	5	11.90	11.90	-5	1,057	-0.47%
2021/03/17	5	11.30	0	0.00	11.25	5	1,062	0.47%
2021/03/12	2	11.00	0	0.00	11.00	2	1,109	0.18%
2021/03/11	0	11.60	0	0.00	10.95	0	1,143	0.00%
2021/03/03	0	0.00	3	10.95	10.95	-3	1,561	-0.19%
2021/01/19	2	11.80	0.5	11.65	11.75	1.5	2,079	0.07%
2021/01/18	3	12.00	0	0.00	11.80	3	2,085	0.14%
2021/01/15	0	0.00	1	11.75	11.95	-1	2,071	-0.05%
2021/01/13	0	0.00	1	12.05	12.05	-1	2,067	-0.05%
2021/01/12	1	11.90	0	0.00	11.90	1	2,145	0.05%
2021/01/06	1	12.15	0	0.00	12.10	1	2,396	0.04%
2021/01/05	2	12.70	0	0.00	12.65	2	2,375	0.08%
2021/01/04	0	0.00	3	12.40	12.40	-3	2,349	-0.13%
2020/12/30	0	0.00	6	12.35	12.40	-6	2,338	-0.26%
2020/12/28	0	0.00	0.3	12.40	12.45	-0.3	2,312	-0.01%
2020/12/25	3	12.58	0	0.00	12.40	3	2,284	0.13%
2020/12/24	11	12.76	8	12.59	12.65	3	2,224	0.13%
2020/12/18	9	12.63	8	12.41	12.35	1	1,894	0.05%
2020/12/09	0	0.00	2	12.70	12.60	-2	2,364	-0.08%
2020/12/07	0	0.00	10	12.45	12.50	-10	2,433	-0.41%
2020/12/03	0	0.00	4	13.15	13.00	-4	2,436	-0.16%
2020/12/01	9	12.92	0	0.00	12.75	9	2,385	0.38%
2020/11/27	7	12.69	28	12.57	12.70	-21	2,373	-0.88%
2020/11/26	18	12.30	1	12.35	12.30	17	2,321	0.73%
2020/11/25	2	12.05	0	0.00	12.10	2	2,271	0.09%
2020/11/24	9	12.18	17	12.28	12.00	-8	2,208	-0.36%
2020/11/23	10	11.80	0	0.00	11.65	10	2,103	0.48%
2020/11/18	0	0.00	7	11.03	11.15	-7	2,035	-0.34%
2020/11/17	4	11.30	0	0.00	11.15	4	2,019	0.20%
2020/11/04	7	11.03	0	0.00	10.85	7	1,893	0.37%
2020/10/27	0	0.00	10	11.05	11.05	-10	1,891	-0.53%
2020/10/21	0	0.00	4	11.40	11.40	-4	1,892	-0.21%
2020/10/20	14	11.68	2	11.40	11.50	12	1,895	0.63%
2020/10/19	4	11.33	2	11.30	11.40	2	1,821	0.11%
2020/10/16	0	0.00	5	11.15	11.20	-5	1,757	-0.28%
2020/10/15	13	11.73	18	11.51	11.30	-5	1,813	-0.28%
2020/10/14	1	10.15	1	10.30	11.00	0	1,745	0.00%
2020/09/21	0	0.00	1	10.80	10.70	-1	1,831	-0.05%
2020/09/15	11	11.45	1	11.45	11.10	10	1,783	0.56%
2020/09/10	1	11.05	2	10.90	11.00	-1	1,212	-0.08%
2020/09/04	3	11.30	3	11.10	11.55	0	1,067	0.00%
2020/09/03	3	10.85	3	10.60	11.10	0	1,009	0.00%
2020/08/05	5	10.00	1	9.97	9.96	4	874	0.46%
2020/07/16	0	0.00	4	9.22	9.15	-4	592	-0.68%
2020/07/15	4	9.07	3	8.97	9.35	1	584	0.17%
2020/07/10	0	0.00	10	9.21	8.85	-10	581	-1.72%
2020/07/09	0	0.00	3	9.52	9.14	-3	574	-0.52%
2020/07/08	11	9.55	1	9.65	9.50	10	561	1.78%
2020/07/07	0	0.00	14	8.97	9.08	-14	525	-2.66%
2020/07/03	4	9.05	0	0.00	8.92	4	511	0.78%
2020/06/23	3	8.55	0	0.00	8.38	3	467	0.64%
2020/06/22	7	8.55	0	0.00	8.52	7	464	1.51%
2020/06/18	3	8.45	0	0.00	8.50	3	444	0.67%
2020/05/29	1	8.91	1	8.88	8.60	0	473	0.00%
2020/04/20	0	0.00	10	7.45	7.80	-10	368	-2.71%
2020/04/17	10	7.40	3	7.44	7.43	7	364	1.92%
2020/04/15	3	7.35	0	0.00	7.33	3	353	0.85%
2020/03/17	0	0.00	10	6.15	5.96	-10	384	-2.60%
2020/02/20	0	0.00	3	9.50	9.50	-3	403	-0.74%
2020/02/14	10	9.37	0	0.00	9.29	10	424	2.35%
2019/12/31	0	0.00	10	11.40	11.40	-10	630	-1.59%
2019/12/30	0	0.00	25	11.53	11.45	-25	672	-3.72%
2019/12/27	24	11.70	0	0.00	11.60	24	698	3.44%
2019/12/20	0	0.00	1	11.30	11.40	-1	802	-0.12%
2019/12/18	0	0.00	5	11.40	11.35	-5	951	-0.53%
2019/12/13	0	0.00	1	11.90	11.35	-1	1,023	-0.10%
2019/12/12	5	11.85	0	0.00	11.90	5	1,009	0.50%
2019/12/11	1	11.90	0	0.00	11.80	1	1,005	0.10%
2019/12/05	0	0.00	1	11.70	11.70	-1	1,095	-0.09%
2019/11/29	6	12.00	6	11.80	11.80	0	1,165	0.00%
2019/11/14	0	0.00	4	11.40	11.45	-4	1,159	-0.35%
2019/11/13	7	11.26	2	11.30	11.30	5	1,154	0.43%
2019/11/04	0	0.00	3	11.80	11.70	-3	1,099	-0.27%
2019/10/28	0	0.00	5	11.96	11.95	-5	1,096	-0.46%
2019/10/23	5	11.90	0	0.00	11.90	5	1,086	0.46%
2019/10/22	0	0.00	7	11.85	11.85	-7	1,080	-0.65%
2019/10/21	1	11.95	3	11.90	11.90	-2	1,092	-0.18%
2019/10/16	0	0.00	3	11.85	11.75	-3	1,086	-0.28%
2019/10/15	13	11.93	0	0.00	11.90	13	1,077	1.21%
2019/10/14	13	12.17	31	12.37	12.10	-18	1,055	-1.71%
2019/10/09	3	11.30	0.1	11.35	11.30	2.9	971	0.30%
2019/10/08	0	0.00	9	12.02	11.85	-9	988	-0.91%
2019/10/07	18	12.01	0	0.00	11.90	18	1,003	1.79%
2019/10/04	10	12.30	2	12.75	12.30	8	989	0.81%
2019/10/03	1	12.70	0	0.00	12.70	1	948	0.11%
2019/10/01	0	0.00	15	12.20	12.20	-15	889	-1.69%
2019/09/27	20	12.00	6	12.00	12.00	14	864	1.62%
2019/09/26	1	12.25	0	0.00	12.35	1	845	0.12%
2019/09/25	0	0.00	5	12.25	12.05	-5	798	-0.63%
2019/09/24	10	12.61	10	12.65	12.35	0	778	0.00%
2019/09/23	20	12.10	13	12.30	12.10	7	684	1.02%
2019/09/20	3	12.10	5	11.96	12.10	-2	624	-0.32%
2019/09/18	4	11.50	0	0.00	11.50	4	559	0.71%
2019/09/16	0	0.00	1	11.40	11.30	-1	544	-0.18%
2019/09/12	1	11.35	11	11.50	11.35	-10	539	-1.85%
2019/09/11	11	11.59	0	0.00	11.50	11	534	2.06%
2019/09/10	0	0.00	1	11.50	11.25	-1	489	-0.20%
2019/09/09	1	11.50	0	0.00	11.50	1	475	0.21%
2019/09/06	0	0.00	1	11.40	11.45	-1	407	-0.25%
2019/09/05	1	10.60	0	0.00	10.45	1	334	0.30%
2019/08/21	0	0.00	2	10.50	10.15	-2	332	-0.60%
2019/08/19	2	10.10	0	0.00	10.10	2	309	0.65%
2019/08/06	0	0.00	5	9.70	9.97	-5	314	-1.59%
2019/07/30	0	0.00	6	10.80	10.70	-6	331	-1.81%
2019/07/26	0	0.00	1	10.90	10.85	-1	339	-0.29%
2019/07/25	0	0.00	1	11.15	10.95	-1	341	-0.29%
2019/07/24	1	11.10	0	0.00	11.10	1	339	0.29%
2019/07/23	5	11.10	3	11.20	10.95	2	334	0.60%
2019/07/18	0	0.00	1	10.80	10.75	-1	325	-0.31%
2019/07/17	1	10.85	0	0.00	10.85	1	340	0.29%
2019/07/16	3	10.90	0	0.00	11.10	3	344	0.87%
2019/07/15	1	11.00	1	10.85	10.95	0	333	0.00%
2019/06/11	1	9.92	0	0.00	9.97	1	497	0.20%
2019/05/17	0	0.00	1	9.49	9.50	-1	971	-0.10%
2019/05/16	0	0.00	1	9.79	9.79	-1	977	-0.10%
2019/05/09	0	0.00	6	10.18	10.15	-6	976	-0.61%
2019/05/08	0	0.00	9	10.70	10.70	-9	968	-0.93%
2019/05/07	0	0.00	4	11.15	11.15	-4	972	-0.41%
2019/04/25	0	0.00	2	11.75	11.50	-2	959	-0.21%
2019/04/24	0	0.00	1	11.75	11.50	-1	957	-0.10%
2019/04/18	2	11.55	0	0.00	11.50	2	922	0.22%
2019/04/16	0	0.00	2	11.73	11.90	-2	905	-0.22%
2019/04/11	0	0.00	1	11.75	11.40	-1	878	-0.11%
2019/04/02	2	11.00	0	0.00	11.00	2	828	0.24%
2019/03/25	1	12.00	0	0.00	11.75	1	766	0.13%
2019/03/22	2	12.65	2	12.85	12.50	0	753	0.00%
2019/03/19	0	0.00	2	12.65	12.60	-2	709	-0.28%
2019/03/18	0	0.00	2	12.65	12.65	-2	691	-0.29%
2019/03/13	1	13.60	1	13.60	13.60	0	634	0.00%
2019/03/11	23	12.79	76	12.72	13.30	-53	547	-9.68%
2019/03/08	2	11.40	19	11.99	12.15	-17	426	-3.99%
2019/03/07	2	11.18	0	0.00	11.05	2	355	0.56%
2019/03/06	4	11.50	0	0.00	11.45	4	351	1.14%
2019/03/05	16	11.70	0	0.00	11.55	16	346	4.61%
2019/03/04	18	11.49	0	0.00	11.55	18	324	5.54%
2019/02/27	18	11.54	0	0.00	11.80	18	321	5.59%
2019/02/26	32	12.10	2	11.70	11.70	30	303	9.87%
2019/02/25	0	0.00	10	11.80	11.80	-10	253	-3.95%
2019/02/22	0	0.00	14	10.64	10.75	-14	218	-6.41%
2019/01/22	1	9.20	0	0.00	9.05	1	111	0.90%
2018/12/19	0	0.00	0.6	9.00	9.11	-0.6	166	-0.33%
2018/11/28	0	0.00	1	9.14	9.22	-1	253	-0.40%
2018/11/09	1	8.53	0	0.00	8.50	1	272	0.37%
2018/10/16	0	0.00	1	8.86	8.74	-1	331	-0.30%
2018/10/05	5	9.70	0	0.00	9.66	5	332	1.50%
2018/10/04	2	10.00	0	0.00	10.00	2	329	0.61%
2018/09/27	1	10.55	0	0.00	10.50	1	327	0.31%
2018/09/26	0	0.00	10	10.55	10.55	-10	325	-3.07%
2018/09/20	0	0.00	5	10.25	10.25	-5	325	-1.54%
2018/09/19	0	0.00	1	10.65	10.55	-1	333	-0.30%
2018/09/12	10	10.15	0	0.00	10.05	10	321	3.11%
2018/09/11	10	10.20	0	0.00	10.20	10	321	3.11%
2018/09/07	2	10.88	0	0.00	10.50	2	339	0.59%
2018/09/05	6	11.50	13	11.68	11.25	-7	343	-2.04%
2018/09/04	2	11.20	0	0.00	11.40	2	315	0.63%
2018/08/29	0	0.00	5	10.40	10.40	-5	310	-1.61%
2018/08/27	5	10.50	0	0.00	10.40	5	322	1.55%
2018/08/20	1	10.10	6	10.00	10.10	-5	334	-1.49%
2018/08/14	13	10.60	0	0.00	10.35	13	331	3.92%
2018/08/13	10	11.45	0	0.00	11.35	10	316	3.16%
2018/08/09	6	12.48	0	0.00	12.35	6	309	1.94%
2018/08/08	0	0.00	1	12.45	12.35	-1	309	-0.32%
2018/06/14	1	14.20	0	0.00	14.00	1	362	0.28%
2018/06/04	2	14.60	0	0.00	14.45	2	525	0.38%
2018/05/28	1	14.10	0	0.00	14.35	1	749	0.13%
2018/05/24	2	13.88	0	0.00	13.90	2	837	0.24%
2018/05/23	1	14.10	1	14.25	14.00	0	837	0.00%
2018/05/15	0	0.00	10	13.40	13.35	-10	856	-1.17%
2018/04/27	0	0.00	8	13.00	13.10	-8	888	-0.90%
2018/04/26	0	0.00	10	13.05	13.00	-10	895	-1.12%
2018/04/24	10	12.70	0	0.00	12.70	10	909	1.10%
2018/04/17	0	0.00	2	13.50	13.45	-2	906	-0.22%
2018/04/16	0	0.00	2	13.90	13.95	-2	908	-0.22%
2018/04/02	0	0.00	10	14.55	14.55	-10	922	-1.08%
2018/03/30	0	0.00	1	15.10	15.15	-1	917	-0.11%
2018/03/26	1	15.30	1	15.20	15.20	0	897	0.00%
2018/03/23	0	0.00	9	15.05	15.10	-9	885	-1.02%
2018/03/19	2	15.25	0	0.00	15.20	2	864	0.23%
2018/03/15	10	15.49	6	15.45	15.45	4	879	0.45%
2018/03/13	1	15.20	1	15.20	15.40	0	859	0.00%
2018/03/12	9	15.52	9	15.50	15.40	0	849	0.00%
2018/03/09	2	14.90	0	0.00	14.85	2	748	0.27%
2018/03/08	0	0.00	10	15.00	14.90	-10	752	-1.33%
2018/03/07	3	14.95	0	0.00	14.80	3	725	0.41%
2018/03/06	1	15.00	1	15.15	14.80	0	724	0.00%
2018/03/05	28	15.31	36	15.55	14.90	-8	716	-1.12%
2018/03/02	0	0.00	2	14.35	14.30	-2	558	-0.36%
2018/03/01	10	14.20	0	0.00	14.55	10	555	1.80%
2018/02/27	8	14.80	18	14.93	14.60	-10	529	-1.89%
2018/02/26	2	13.90	11	14.39	14.40	-9	483	-1.86%
2018/02/12	1	11.90	0	0.00	12.20	1	565	0.18%
2018/02/09	8	11.72	6	11.75	11.90	2	566	0.35%
2018/02/07	0	0.00	5	13.05	12.70	-5	556	-0.90%
2018/02/06	20	12.88	0	0.00	12.85	20	558	3.58%
2018/02/05	0	0.00	8	14.49	14.25	-8	559	-1.43%
2018/02/02	0	0.00	6	14.52	14.60	-6	567	-1.06%
2018/01/08	3	16.10	0	0.00	15.75	3	1,119	0.27%
2018/01/04	2	15.75	0	0.00	16.00	2	1,285	0.16%
2018/01/02	0	0.00	16	15.33	15.55	-16	1,370	-1.17%