宏普 (2536)-元大-雙和券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20	38.75	0	0.00	38.30	20	860	2.32%
2024/04/26	28	38.98	0	0.00	39.05	28	795	3.52%
2024/04/24	1	37.80	8	38.35	37.95	-7	649	-1.08%
2024/04/22	12	35.93	7	36.58	36.05	5	480	1.04%
2024/04/19	17	35.11	0	0.00	35.50	17	429	3.96%
2024/04/18	14	34.44	0	0.00	35.90	14	400	3.50%
2024/04/16	5	33.00	0	0.00	32.70	5	370	1.35%
2024/04/10	11	34.55	1	33.10	34.00	10	334	2.99%
2024/04/09	0	0.00	0.5	32.50	33.15	-0.5	305	-0.17%
2024/04/08	10	31.97	0	0.00	32.25	10	292	3.42%
2024/04/02	0	0.00	1	31.60	31.60	-1	270	-0.37%
2024/04/01	80	31.28	0	0.00	31.20	80	264	30.22%
2024/03/20	0	0.00	1	29.05	29.10	-1	252	-0.40%
2024/03/19	0	0.00	0	29.25	29.10	0	255	0.00%
2024/03/11	0	0.00	1	28.80	28.65	-1	259	-0.39%
2024/03/07	5	28.60	0	0.00	29.25	5	255	1.96%
2024/03/04	0	0.00	20	29.88	29.55	-20	231	-8.64%
2024/02/27	32	29.73	0	0.00	29.65	32	233	13.73%
2024/02/26	20	29.73	0	0.00	29.70	20	235	8.48%
2024/02/23	4	30.00	0	0.00	29.70	4	239	1.67%
2024/02/22	8	29.95	0	0.00	30.10	8	248	3.22%
2024/02/20	11	29.83	0	0.00	29.90	11	247	4.44%
2024/02/19	8	29.95	0	0.00	29.95	8	252	3.17%
2024/02/16	0	0.00	3	29.55	29.55	-3	252	-1.19%
2024/02/15	3	29.60	0	0.00	29.55	3	253	1.18%
2024/02/05	7	29.40	0	0.00	29.35	7	253	2.76%
2024/01/31	1	29.55	0.3	29.40	29.30	0.7	265	0.27%
2024/01/29	2	29.75	0	0.00	29.65	2	266	0.75%
2024/01/11	0	0.00	5	30.60	30.45	-5	269	-1.85%
2024/01/10	0	0.00	5	30.90	30.55	-5	267	-1.87%
2024/01/04	10	30.15	0	0.00	30.35	10	272	3.67%
2023/12/27	20	29.73	0	0.00	29.95	20	314	6.37%
2023/12/26	18	29.74	0	0.00	30.25	18	330	5.45%
2023/12/04	0	0.00	0.1	29.25	29.20	-0.1	350	-0.02%
2023/11/21	20	29.48	0	0.00	29.45	20	359	5.57%
2023/09/19	0	0.00	7.3	26.20	26.15	-7.3	424	-1.72%
2023/09/18	1	26.25	0	0.00	26.15	1	426	0.23%
2023/09/07	0	0.00	2	25.90	25.90	-2	434	-0.46%
2023/09/01	3	25.65	0	0.00	25.80	3	458	0.65%
2023/08/24	1	25.05	0	0.00	25.05	1	455	0.22%
2023/08/22	10	25.15	0	0.00	25.05	10	453	2.21%
2023/08/17	7	25.26	0	0.00	25.20	7	467	1.50%
2023/08/16	21	25.45	0	0.00	25.30	21	467	4.49%
2023/08/14	5	25.40	0	0.00	25.35	5	472	1.06%
2023/08/11	1	25.55	0	0.00	25.60	1	473	0.21%
2023/08/10	3	25.60	0	0.00	25.55	3	479	0.63%
2023/08/09	1	25.75	0	0.00	25.70	1	472	0.21%
2023/08/08	10	25.85	0	0.00	25.90	10	474	2.11%
2023/08/07	3	25.82	0	0.00	26.00	3	472	0.63%
2023/07/25	5	25.50	0	0.00	25.50	5	389	1.29%
2023/07/24	1	25.55	0	0.00	25.80	1	379	0.26%
2023/07/21	10	25.85	0	0.00	25.85	10	369	2.71%
2023/07/17	10	26.25	0	0.00	26.25	10	356	2.81%
2023/07/06	0	0.00	0.1	26.45	26.40	-0.1	336	-0.03%
2023/07/03	0	0.00	0.5	26.95	26.90	-0.5	327	-0.16%
2023/06/05	9	25.85	0	0.00	25.85	9	264	3.40%
2023/05/30	1	25.80	0	0.00	25.80	1	265	0.38%
2023/05/25	1	26.05	0	0.00	26.10	1	257	0.39%
2023/05/18	1	25.30	0	0.00	25.30	1	227	0.44%
2023/05/17	9	25.50	0	0.00	25.50	9	219	4.09%
2023/05/16	1	25.60	0	0.00	25.50	1	208	0.48%
2023/04/06	0	0.00	1	24.45	24.40	-1	197	-0.51%
2023/03/23	6	23.90	0	0.00	23.90	6	164	3.64%
2023/03/15	15	23.55	0	0.00	23.50	15	159	9.42%
2023/03/02	1	22.80	0	0.00	22.70	1	153	0.65%
2023/02/16	3	22.35	0	0.00	22.35	3	153	1.96%
2023/02/15	1	22.30	0	0.00	22.40	1	152	0.65%
2023/02/14	2	22.30	0	0.00	22.30	2	151	1.32%
2023/02/09	10	22.25	0	0.00	22.25	10	147	6.79%
2023/02/06	1	22.35	0	0.00	22.30	1	140	0.71%
2023/02/03	5	22.45	0	0.00	22.35	5	140	3.56%
2023/02/02	1	22.45	0	0.00	22.50	1	135	0.74%
2023/01/30	3	22.60	0	0.00	22.45	3	126	2.36%
2023/01/11	0	0.00	2	22.38	22.50	-2	128	-1.56%
2022/12/14	2	22.40	0	0.00	22.45	2	190	1.05%
2022/12/12	8.1	22.40	0	0.00	22.45	8.1	192	4.22%
2022/12/07	2	22.53	0	0.00	22.60	2	207	0.96%
2022/12/05	22	22.83	0	0.00	22.75	22	223	9.86%
2022/11/28	2	22.58	0	0.00	22.70	2	230	0.87%
2022/10/31	2	22.00	0	0.00	22.00	2	285	0.70%
2022/10/25	10	21.90	0	0.00	21.95	10	294	3.39%
2022/10/20	1	22.20	0	0.00	22.10	1	302	0.33%
2022/10/13	1	22.40	0	0.00	22.20	1	297	0.34%
2022/10/11	3	22.48	0	0.00	22.40	3	297	1.01%
2022/10/07	2	22.70	0	0.00	22.65	2	293	0.68%
2022/10/06	11	22.70	0	0.00	22.80	11	296	3.71%
2022/10/05	4	22.85	0	0.00	22.80	4	296	1.35%
2022/10/03	2	22.50	0	0.00	22.45	2	300	0.67%
2022/09/29	15	22.33	0	0.00	22.40	15	299	5.01%
2022/09/28	2	22.40	0	0.00	22.35	2	298	0.67%
2022/09/26	6	22.70	0	0.00	22.70	6	288	2.08%
2022/09/23	13	23.06	0	0.00	23.00	13	281	4.61%
2022/09/22	3	23.15	0	0.00	23.05	3	280	1.07%
2022/09/12	2	23.25	0	0.00	23.15	2	238	0.84%
2022/09/07	35	22.97	0	0.00	23.10	35	231	15.11%
2022/09/05	4	23.20	0	0.00	23.30	4	229	1.74%
2022/08/31	10	23.15	0	0.00	23.10	10	218	4.58%
2022/08/30	3	23.20	1	23.20	23.20	2	211	0.95%
2022/08/02	1	21.25	0	0.00	21.20	1	200	0.50%
2022/08/01	1	21.35	0	0.00	21.45	1	206	0.49%
2022/07/13	10	20.70	0	0.00	20.80	10	199	5.02%
2022/07/12	2	20.70	0	0.00	20.65	2	199	1.00%
2022/07/11	6	21.05	0	0.00	21.00	6	195	3.07%
2022/07/01	9	21.13	0	0.00	21.00	9	207	4.33%
2022/06/28	3	21.35	0	0.00	21.50	3	208	1.44%
2022/06/23	2	21.25	0	0.00	21.20	2	209	0.96%
2022/06/21	7	21.20	0	0.00	21.40	7	215	3.24%
2022/06/15	0	0.00	3	21.50	21.50	-3	241	-1.24%
2022/06/08	14	21.60	0	0.00	21.50	14	265	5.28%
2022/05/31	5	21.60	0	0.00	21.60	5	276	1.81%
2022/05/10	1	20.60	0	0.00	20.65	1	257	0.39%
2022/05/09	8	20.73	0	0.00	20.70	8	260	3.07%
2022/05/03	3	20.80	0	0.00	20.90	3	267	1.12%
2022/04/27	3	20.65	0	0.00	20.60	3	275	1.09%
2022/04/21	4	21.09	0	0.00	21.20	4	280	1.43%
2022/04/20	1	21.10	0	0.00	21.20	1	279	0.36%
2022/04/19	2	21.28	0	0.00	21.30	2	270	0.74%
2022/04/15	1	21.40	0	0.00	21.35	1	272	0.37%
2022/04/13	1	21.35	0	0.00	21.40	1	277	0.36%
2022/03/31	0	0.00	2	22.10	22.00	-2	268	-0.74%
2022/03/29	0.1	21.75	0	0.00	21.85	0.1	264	0.05%
2022/03/23	0.1	21.75	0	0.00	21.80	0.1	270	0.04%
2022/03/17	5	21.90	0	0.00	22.15	5	257	1.95%
2022/02/18	0.1	22.75	0	0.00	22.70	0.1	284	0.04%
2022/01/24	0	0.00	10	22.25	22.30	-10	292	-3.42%
2022/01/18	0	0.00	5	22.50	22.55	-5	296	-1.69%
2021/12/17	0	0.00	5	23.15	23.30	-5	303	-1.65%
2021/12/15	0	0.00	1	22.80	22.65	-1	298	-0.34%
2021/12/14	0	0.00	14	22.81	22.85	-14	296	-4.73%
2021/12/13	0	0.00	3	23.25	23.15	-3	292	-1.02%
2021/12/08	0	0.00	3	23.10	23.15	-3	274	-1.09%
2021/12/07	0	0.00	2	22.95	23.00	-2	266	-0.75%
2021/11/25	0	0.00	4	22.65	22.65	-4	226	-1.77%
2021/11/09	2	22.05	0	0.00	22.00	2	203	0.98%
2021/11/08	0	0.00	5	22.50	22.35	-5	208	-2.40%
2021/10/01	1	20.90	0	0.00	20.95	1	181	0.55%
2021/08/24	1	20.55	0	0.00	20.55	1	168	0.59%
2021/06/01	3	21.75	0	0.00	21.80	3	492	0.61%
2021/05/17	2	20.05	0	0.00	20.25	2	499	0.40%
2021/05/13	2	21.60	0	0.00	21.45	2	482	0.41%
2021/05/04	0	0.00	1	22.70	22.75	-1	439	-0.23%
2021/04/29	0	0.00	5	23.75	23.70	-5	430	-1.16%
2021/04/26	0	0.00	6.1	23.40	23.40	-6.1	422	-1.45%
2021/04/23	5	23.35	1	23.30	23.25	4	418	0.95%
2021/04/22	2	23.20	0	0.00	23.15	2	412	0.48%
2021/01/11	2	22.60	0	0.00	22.55	2	620	0.32%
2020/12/22	0	0.00	1	22.55	22.50	-1	605	-0.17%
2020/12/21	5	22.60	0	0.00	22.60	5	616	0.81%
2020/12/18	1	22.65	0	0.00	22.60	1	619	0.16%
2020/12/14	1	22.70	0.2	22.70	22.75	0.8	612	0.13%
2020/12/11	1	22.95	0	0.00	22.85	1	607	0.16%
2020/12/08	2	23.25	0	0.00	23.35	2	568	0.35%
2020/12/07	1	23.45	0	0.00	23.40	1	557	0.18%
2020/11/12	4	23.69	0	0.00	23.60	4	575	0.70%
2020/10/27	0	0.00	1	24.65	24.70	-1	573	-0.17%
2020/10/22	0	0.00	1	24.85	24.75	-1	569	-0.18%
2020/09/24	1	23.45	1	23.40	23.35	0	650	0.00%
2020/09/21	2	24.43	0	0.00	24.65	2	636	0.31%
2020/09/07	1	24.20	0	0.00	24.05	1	637	0.16%
2020/09/04	1	23.45	0	0.00	23.95	1	638	0.16%
2020/09/02	0	0.00	1	23.80	23.85	-1	641	-0.16%
2020/08/21	0	0.00	10	23.33	23.50	-10	726	-1.38%
2020/08/19	0	0.00	1	24.80	24.85	-1	696	-0.14%
2020/08/17	1	24.75	0	0.00	24.95	1	684	0.15%
2020/08/14	10	24.47	0	0.00	24.45	10	685	1.46%
2020/08/11	1	24.55	2	24.65	24.80	-1	717	-0.14%
2020/08/07	1	23.85	0	0.00	23.85	1	724	0.14%
2020/07/16	0	0.00	5	24.90	25.10	-5	734	-0.68%
2020/06/09	5	24.40	0	0.00	24.45	5	739	0.68%
2020/04/23	2	20.60	0	0.00	20.55	2	612	0.33%
2020/03/25	2	19.95	0	0.00	19.95	2	660	0.30%
2020/03/20	2	19.00	0	0.00	18.50	2	664	0.30%
2020/03/19	14	18.08	0	0.00	18.10	14	656	2.13%
2020/03/17	15	20.10	0	0.00	20.15	15	646	2.32%
2020/03/12	4	22.60	0	0.00	22.65	4	650	0.62%
2020/03/11	0	0.00	2	23.35	23.20	-2	639	-0.31%
2020/03/09	0	0.00	1	24.00	23.25	-1	657	-0.15%
2020/03/06	10	23.85	9	24.00	24.35	1	643	0.16%
2020/01/08	0	0.00	1	23.35	23.15	-1	695	-0.14%
2019/12/31	2	24.85	1	24.90	24.40	1	704	0.14%
2019/12/26	0	0.00	1	24.70	24.30	-1	665	-0.15%
2019/12/25	1	24.60	0	0.00	24.60	1	658	0.15%
2019/12/20	0	0.00	0.5	23.70	23.90	-0.5	628	-0.08%
2019/12/19	0	0.00	1	24.20	23.85	-1	622	-0.16%
2019/12/18	3	23.97	1	24.15	24.00	2	615	0.32%
2019/12/06	0	0.00	1	22.80	22.75	-1	529	-0.19%
2019/12/04	0	0.00	10	22.80	22.70	-10	522	-1.91%
2019/12/03	0	0.00	14	21.90	21.95	-14	500	-2.79%
2019/12/02	14	21.98	0	0.00	22.00	14	516	2.71%
2019/11/29	2	21.75	1	21.80	21.85	1	551	0.18%
2019/11/11	1	21.30	0	0.00	21.30	1	535	0.19%
2019/11/04	0	0.00	1	22.15	22.20	-1	503	-0.20%
2019/10/22	2	22.70	2	22.73	22.70	0	503	0.00%
2019/10/21	1	22.80	0	0.00	22.70	1	490	0.20%
2019/10/16	0	0.00	0	21.80	21.90	0	384	0.00%
2019/10/15	0	0.00	10	21.50	21.50	-10	368	-2.71%
2019/10/07	0	0.00	2	20.80	20.70	-2	339	-0.59%
2019/10/03	1	20.45	0	0.00	20.60	1	342	0.29%
2019/09/27	3	20.95	0	0.00	20.55	3	358	0.84%
2019/09/20	0	0.00	2	20.93	20.90	-2	369	-0.54%
2019/09/18	2	20.75	0	0.00	20.80	2	365	0.55%
2019/09/17	0	0.00	1	20.65	20.70	-1	361	-0.28%
2019/09/10	2	20.35	0	0.00	20.40	2	400	0.50%
2019/09/06	2	20.50	0	0.00	20.50	2	410	0.49%
2019/08/05	5	19.90	0	0.00	20.00	5	633	0.79%
2019/07/30	0	0.00	0	20.45	20.45	0	629	0.00%
2019/07/23	10	21.45	0	0.00	21.45	10	620	1.61%
2019/07/19	5	21.50	0	0.00	21.55	5	621	0.80%
2019/06/25	0	0.00	5	21.40	21.50	-5	664	-0.75%
2019/06/13	0	0.00	3	22.20	22.30	-3	612	-0.49%
2019/06/11	0	0.00	13	22.20	22.15	-13	583	-2.23%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/05/28	2	20.30	0	0.00	20.40	2	392	0.51%
2019/05/27	11	20.15	0	0.00	20.45	11	382	2.87%
2019/05/15	0	0.00	1	19.40	19.40	-1	352	-0.28%
2019/05/14	1	19.20	0	0.00	19.40	1	349	0.29%
2019/05/02	10	19.30	0	0.00	19.40	10	326	3.06%
2019/04/15	30	19.62	12	19.65	19.20	18	263	6.84%
2019/04/11	0	0.00	50	19.95	19.90	-50	204	-24.51%
2019/04/03	1	20.05	0	0.00	20.00	1	199	0.50%
2019/03/29	0	0.00	5	20.25	20.35	-5	200	-2.50%
2019/03/04	5	19.90	0	0.00	20.00	5	185	2.70%
2019/02/27	5	19.90	0	0.00	20.00	5	186	2.69%
2019/02/25	40	19.85	0	0.00	19.85	40	186	21.40%
2019/02/21	0	0.00	5	19.95	20.00	-5	182	-2.74%
2019/01/09	0	0.00	5	19.65	19.70	-5	175	-2.85%
2018/10/26	5	19.80	0	0.00	19.60	5	360	1.39%
2018/10/25	5	19.60	0	0.00	19.55	5	355	1.41%
2018/10/18	10	20.00	0	0.00	20.10	10	357	2.80%
2018/10/11	20	20.50	0	0.00	20.60	20	337	5.93%
2018/10/03	0	0.00	2	21.70	21.60	-2	294	-0.68%
2018/09/25	0.5	21.00	0	0.00	21.05	0.5	268	0.19%
2018/09/10	10	20.40	0	0.00	20.55	10	258	3.86%
2018/07/05	5	21.20	0	0.00	21.35	5	406	1.23%
2018/07/03	10	21.40	0	0.00	21.25	10	429	2.33%
2018/06/29	5	21.75	0	0.00	21.90	5	434	1.15%
2018/06/25	5	21.75	0	0.00	21.75	5	483	1.03%
2018/06/14	5	21.90	0	0.00	21.90	5	509	0.98%
2018/05/28	5	22.50	0	0.00	22.40	5	494	1.01%
2018/05/16	10	21.90	20	21.90	21.85	-10	479	-2.09%
2018/05/10	2	22.00	0	0.00	21.95	2	462	0.43%
2018/04/12	0	0.00	0.3	22.35	22.50	-0.3	480	-0.07%
2018/04/02	20	22.68	0	0.00	22.70	20	467	4.28%
2018/03/31	0	0.00	5	22.57	22.70	-5	461	-1.08%
2018/03/27	5	21.25	0	0.00	21.25	5	429	1.17%
2018/03/21	0	0.00	0.3	21.20	21.20	-0.3	418	-0.08%
2018/02/09	5	20.80	0	0.00	20.85	5	469	1.07%
2018/01/12	0	0.00	7	22.95	23.15	-7	447	-1.56%