根基 (2546)-元大-雙和券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	75.00	0	0.00	74.80	0	117	0.00%
2024/11/12	0	0.00	0	75.00	74.20	0	116	0.00%
2024/11/05	0	0.00	0.3	73.00	73.20	-0.3	130	-0.24%
2024/10/25	0.1	72.90	0	0.00	73.00	0.1	163	0.06%
2024/10/17	0	0.00	0.1	73.90	73.90	-0.1	198	-0.03%
2024/10/08	0	0.00	0.2	72.70	72.40	-0.2	226	-0.07%
2024/09/27	0	0.00	1	74.90	74.40	-1	224	-0.45%
2024/09/23	0	73.70	0	0.00	74.00	0	222	0.00%
2024/09/20	1	73.90	0	0.00	74.70	1	220	0.45%
2024/09/12	0	0.00	1	74.50	74.30	-1	228	-0.44%
2024/09/09	1	74.00	0.1	74.70	75.80	0.9	234	0.38%
2024/09/04	0.1	77.30	0	0.00	76.70	0.1	243	0.04%
2024/08/26	0.1	79.50	1	80.10	79.10	-0.9	275	-0.33%
2024/08/23	0.1	79.60	0	0.00	79.30	0.1	278	0.04%
2024/08/22	0.1	80.70	0	0.00	81.20	0.1	279	0.04%
2024/08/15	0	82.90	0	0.00	82.20	0	313	0.00%
2024/08/08	1	80.20	0	0.00	80.10	1	379	0.26%
2024/08/07	1	80.10	0	0.00	82.40	1	415	0.24%
2024/08/05	2.1	81.01	0	0.00	81.00	2.1	440	0.48%
2024/08/02	0	0.00	0.1	90.60	90.00	-0.1	477	-0.01%
2024/08/01	0.1	96.10	0	0.00	95.40	0.1	593	0.01%
2024/07/18	0	0.00	1	102.00	101.00	-1	833	-0.12%
2024/07/09	1	93.50	0	0.00	93.90	1	991	0.10%
2024/07/05	1	94.50	0	0.00	94.60	1	990	0.10%
2024/06/21	1	93.80	0	0.00	93.70	1	988	0.10%
2024/06/20	0	0.00	0.1	94.60	94.80	-0.1	985	-0.01%
2024/06/19	0	0.00	2	94.50	94.50	-2	982	-0.20%
2024/06/14	2	96.20	0	0.00	95.60	2	976	0.20%
2024/06/03	0	0.00	3	96.80	96.50	-3	967	-0.31%
2024/05/31	0	96.30	0	0.00	95.50	0	963	0.00%
2024/05/27	0.1	93.30	0	0.00	94.00	0.1	952	0.01%
2024/05/24	0.1	92.40	0	0.00	92.60	0.1	955	0.01%
2024/05/23	0.1	93.50	0	0.00	92.20	0.1	958	0.01%
2024/05/15	1.1	95.93	0	0.00	94.10	1.1	895	0.12%
2024/05/14	1.1	96.57	0	0.00	96.60	1.1	875	0.13%
2024/05/13	1.3	99.31	2.5	99.50	99.00	-1.2	857	-0.14%
2024/05/09	0	0.00	0.5	114.23	113.00	-0.5	803	-0.07%
2024/05/08	0.3	117.50	0	0.00	117.50	0.3	780	0.03%
2024/05/07	8.3	123.94	0	0.00	117.00	8.3	736	1.12%
2024/05/06	0.3	125.46	1.2	127.92	128.00	-0.9	613	-0.15%
2024/05/03	0	0.00	4.2	116.00	116.50	-4.2	506	-0.83%
2024/05/02	0	0.00	5	107.00	106.00	-5	467	-1.07%
2024/04/29	5	105.50	0	0.00	107.50	5	434	1.15%
2024/04/26	5	101.50	5.1	102.10	108.00	-0.1	397	-0.02%
2024/04/25	0	0.00	1	102.00	103.50	-1	378	-0.26%
2024/04/23	0	0.00	8	104.93	100.50	-8	341	-2.34%
2024/04/22	10.1	103.97	6.2	108.12	102.50	3.9	294	1.33%
2024/04/19	0.1	102.50	6.1	100.86	102.50	-6	205	-2.93%
2024/04/02	0	0.00	0	88.40	88.90	0	144	-0.02%
2024/03/28	0	0.00	0	85.30	86.70	0	145	0.00%
2024/03/27	0	85.42	0	0.00	84.90	0	144	0.00%
2024/03/25	0	85.50	0	0.00	85.40	0	142	0.00%
2024/03/22	1	85.60	0	0.00	85.10	1	141	0.71%
2024/03/21	0	85.50	1	85.20	85.60	-1	141	-0.71%
2024/03/20	0	85.65	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.20	0	0.00	85.70	0	144	0.00%
2024/03/15	0	84.15	0	0.00	84.00	0	143	0.00%
2024/03/13	1	84.50	0	0.00	84.30	1	139	0.72%
2024/03/08	1	88.80	0	0.00	88.80	1	117	0.85%
2024/03/05	1	88.90	0	0.00	89.40	1	112	0.89%
2024/02/27	0	0.00	2	87.40	88.40	-2	104	-1.91%
2024/02/26	1	88.90	1	89.20	89.20	0	99	0.00%
2024/02/20	0	82.20	0	0.00	82.30	0	86	0.03%
2024/02/15	1	78.90	0	0.00	78.80	1	78	1.27%
2024/02/02	0	0.00	1	79.00	79.00	-1	80	-1.24%
2024/01/17	0.1	76.50	5	76.08	76.00	-4.9	76	-6.42%
2024/01/16	7	77.90	0	0.00	78.00	7	73	9.49%
2024/01/11	0.1	79.00	0	0.00	79.40	0.1	72	0.14%
2024/01/08	0	0.00	1	80.10	79.30	-1	71	-1.40%
2024/01/05	0	0.00	2	79.90	80.30	-2	70	-2.82%
2023/12/29	0	0.00	1	79.90	79.90	-1	67	-1.48%
2023/12/26	0	0.00	10	79.03	80.00	-10	64	-15.40%
2023/12/18	10	78.10	0	0.00	77.50	10	59	16.74%
2023/11/16	1	73.70	0	0.00	74.00	1	74	1.34%
2023/11/15	1	73.90	0	0.00	73.80	1	77	1.30%
2023/11/14	1	73.50	0	0.00	74.20	1	78	1.27%
2023/11/13	4	73.78	0	73.90	73.50	4	78	5.06%
2023/11/10	2	75.60	0	0.00	75.60	2	76	2.60%
2023/11/06	2	74.00	0	0.00	74.50	2	81	2.45%
2023/10/30	0	74.00	0	0.00	73.50	0	88	0.00%
2023/09/08	1	75.70	0	0.00	76.50	1	152	0.66%
2023/08/10	0.1	70.50	0	0.00	70.10	0.1	171	0.06%
2023/07/31	1	71.50	0	0.00	71.70	1	196	0.51%
2023/07/26	0	0.00	0.1	75.50	75.40	-0.1	182	-0.05%
2023/07/25	0	0.00	1	75.00	75.00	-1	176	-0.57%
2023/07/17	0	0.00	1	72.60	72.20	-1	170	-0.59%
2023/07/04	0	0.00	5	72.50	72.50	-5	184	-2.71%
2023/06/08	0	0.00	1	70.10	70.10	-1	237	-0.42%
2023/06/06	0	0.00	0.1	71.60	71.30	-0.1	237	-0.06%
2023/06/05	0	0.00	0.1	72.00	71.40	-0.1	238	-0.03%
2023/06/02	0	0.00	1.2	69.92	70.00	-1.2	236	-0.51%
2023/05/31	0	0.00	2	70.05	70.00	-2	234	-0.85%
2023/05/30	1	68.60	0	68.70	68.70	1	232	0.43%
2023/05/25	2	67.90	1	67.80	67.90	1	232	0.43%
2023/05/17	1	68.40	0	0.00	68.20	1	226	0.44%
2023/05/12	7	65.29	1	66.80	66.80	6	215	2.78%
2023/05/08	0	0.00	0	72.00	72.00	0	193	-0.01%
2023/05/04	0	0.00	1	71.50	72.00	-1	193	-0.52%
2023/05/02	0	0.00	2	71.05	72.00	-2	195	-1.02%
2023/04/25	3	67.80	0	0.00	67.70	3	188	1.59%
2023/04/21	0	0.00	1	67.80	67.60	-1	191	-0.52%
2023/04/07	2	69.40	0	0.00	69.20	2	183	1.09%
2023/03/31	0	0.00	2	68.00	67.90	-2	164	-1.21%
2023/03/23	1	66.30	0	0.00	67.80	1	153	0.65%
2023/03/20	0.1	64.30	0	0.00	64.20	0.1	142	0.04%
2023/03/17	1	63.30	0	0.00	62.70	1	137	0.73%
2023/03/15	0	0.00	1	61.10	61.10	-1	121	-0.82%
2023/03/10	1	57.50	0	0.00	57.70	1	102	0.97%
2023/03/09	0	0.00	0.1	57.70	57.80	-0.1	102	-0.05%
2023/03/01	0	0.00	3	56.70	56.70	-3	101	-2.95%
2023/02/17	0	0.00	1.1	55.90	56.00	-1.1	94	-1.16%
2023/02/14	0	0.00	0.1	55.79	55.50	-0.1	97	-0.11%
2023/02/09	3	55.77	1.1	55.91	55.90	1.9	94	1.96%
2023/02/03	0	55.20	0	0.00	55.60	0	89	0.01%
2023/02/02	0	0.00	5	55.14	55.70	-5	88	-5.66%
2023/01/30	0	53.60	0	0.00	54.10	0	83	0.03%
2023/01/11	0	0.00	1	53.90	54.00	-1	76	-1.31%
2023/01/09	5	52.30	0.1	52.40	52.70	4.9	71	6.85%
2023/01/05	0	0.00	1	53.20	53.30	-1	69	-1.43%
2022/12/12	0	0.00	1	51.20	51.10	-1	66	-1.50%
2022/11/23	0	0.00	1.1	49.03	49.10	-1.1	61	-1.79%
2022/09/28	0.1	49.10	0	0.00	48.85	0.1	95	0.10%
2022/09/23	0.3	50.10	0.1	50.00	50.30	0.2	94	0.21%
2022/09/14	1	51.10	0	0.00	51.10	1	95	1.05%
2022/09/13	1	51.70	0	0.00	51.20	1	96	1.03%
2022/07/27	0.1	55.00	0	0.00	54.30	0.1	83	0.12%
2022/07/22	1	53.20	0	0.00	53.10	1	83	1.20%
2022/07/12	0	0.00	1	50.20	50.40	-1	96	-1.04%
2022/07/04	1	50.00	0	0.00	49.85	1	124	0.80%
2022/06/23	0	0.00	3	51.10	50.80	-3	157	-1.91%
2022/06/13	0	0.00	1	52.60	52.80	-1	176	-0.57%
2022/06/08	0	0.00	0	53.70	53.60	0	177	0.00%
2022/05/27	0	0.00	1	53.20	53.50	-1	184	-0.54%
2022/05/23	1	52.70	0	0.00	52.60	1	188	0.53%
2022/05/06	1	54.10	0	0.00	54.40	1	190	0.53%
2022/05/03	0	0.00	1	54.40	54.90	-1	193	-0.52%
2022/04/29	1	54.70	0	0.00	54.60	1	192	0.52%
2022/04/28	1	54.60	0	0.00	54.70	1	193	0.52%
2022/04/25	0	0.00	2	55.80	56.10	-2	189	-1.05%
2022/04/22	0	0.00	1	56.60	57.20	-1	188	-0.53%
2022/04/21	2	57.05	0	0.00	56.70	2	187	1.06%
2022/04/20	0	0.00	1	56.60	56.80	-1	189	-0.53%
2022/04/19	1	57.00	0	0.00	56.60	1	193	0.52%
2022/04/18	0	0.00	1	56.80	56.70	-1	195	-0.51%
2022/04/13	1	57.00	0	0.00	56.80	1	195	0.51%
2022/04/12	3	58.30	0	0.00	57.50	3	192	1.56%
2022/04/11	3	58.97	0	0.00	59.70	3	189	1.58%
2022/04/01	1	57.80	0	0.00	57.70	1	175	0.57%
2022/03/30	1	56.50	0	0.00	57.00	1	166	0.60%
2022/03/22	0	0.00	1	52.30	52.70	-1	127	-0.78%
2022/03/21	0	52.50	0	0.00	52.40	0	127	0.00%
2022/03/03	0	0.00	1	52.50	52.70	-1	118	-0.85%
2022/03/01	1	52.20	0	0.00	52.30	1	116	0.86%
2022/02/16	1	52.10	0	0.00	52.40	1	126	0.79%
2022/01/13	1	51.30	0	0.00	51.50	1	134	0.75%
2021/12/30	0	0.00	1	49.70	49.65	-1	109	-0.91%
2021/12/03	1	49.65	0	0.00	49.70	1	97	1.03%
2021/11/02	1	49.40	2	49.43	49.45	-1	93	-1.07%
2021/09/17	1	47.00	0	0.00	47.00	1	107	0.93%
2021/08/25	0	0.00	0.2	46.13	45.80	-0.2	114	-0.18%
2021/08/17	0	0.00	2	45.30	45.60	-2	119	-1.68%
2021/08/02	1	48.50	0	0.00	48.50	1	131	0.76%
2021/07/05	0	0.00	11	48.00	48.05	-11	182	-6.04%
2021/06/29	1	47.65	7	47.81	47.65	-6	197	-3.04%
2021/06/24	0	0.00	5	47.63	47.80	-5	237	-2.11%
2021/06/18	1	47.15	0	0.00	47.20	1	273	0.37%
2021/06/15	5	47.05	0	0.00	47.50	5	287	1.74%
2021/06/11	5	47.40	0	0.00	47.65	5	290	1.72%
2021/06/08	1	47.95	0	0.00	47.90	1	302	0.33%
2021/06/02	1	47.85	1	48.30	48.00	0	320	0.00%
2021/06/01	2	47.65	0	0.00	48.05	2	321	0.62%
2021/05/27	3	47.10	0	0.00	47.40	3	322	0.93%
2021/05/21	0	0.00	5	46.62	47.00	-5	332	-1.51%
2021/05/20	2	46.05	0	0.00	46.05	2	333	0.60%
2021/05/19	4	46.15	0	0.00	46.40	4	333	1.20%
2021/05/18	1	46.65	0	0.00	46.80	1	333	0.30%
2021/05/14	1	46.10	0	0.00	45.80	1	328	0.30%
2021/05/12	2	47.00	0	0.00	46.15	2	321	0.62%
2021/05/11	6	48.72	0	0.00	48.25	6	311	1.93%
2021/05/10	5	49.50	0	0.00	49.50	5	305	1.64%
2021/05/04	1	48.60	0	0.00	49.10	1	303	0.33%
2021/04/29	0	0.00	1	51.80	50.50	-1	299	-0.33%
2021/04/22	3	51.20	0	0.00	50.50	3	299	1.00%
2021/04/13	0	51.70	0	0.00	50.20	0	291	0.00%
2021/04/08	0	51.90	0	0.00	51.80	0	283	0.00%
2021/04/01	2	49.88	0	0.00	50.10	2	271	0.74%
2021/03/30	0	50.95	10	49.87	50.10	-10	265	-3.77%
2021/03/29	1.2	49.29	0	0.00	49.85	1.2	260	0.46%
2021/03/26	0	51.25	0	0.00	51.00	0	233	0.00%
2021/03/16	0	0.00	1	49.70	50.50	-1	186	-0.54%
2021/03/11	1	49.25	5	49.42	49.30	-4	183	-2.18%
2021/03/02	10	48.70	0	0.00	48.65	10	177	5.64%
2021/02/26	1	48.60	0	0.00	48.55	1	179	0.56%
2020/12/10	1	47.95	0	0.00	47.90	1	194	0.51%
2020/12/08	0	0.00	3	49.00	49.00	-3	211	-1.42%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/12/02	1	49.20	0	0.00	49.15	1	213	0.47%
2020/11/26	0	0.00	11	49.65	49.80	-11	214	-5.12%
2020/11/16	1	48.20	0	0.00	48.20	1	231	0.43%
2020/11/12	0	0.00	0	53.10	48.45	0	235	0.00%
2020/11/05	0	0.00	0	50.90	46.15	0	260	0.00%
2020/10/27	0	0.00	0	52.30	47.70	0	260	0.00%
2020/10/26	0	0.00	0	52.30	47.75	0	261	0.00%
2020/10/15	1	46.25	0	0.00	46.35	1	269	0.37%
2020/10/12	1	48.25	0	0.00	48.00	1	271	0.37%
2020/09/16	0	0.00	1	51.80	51.60	-1	292	-0.34%
2020/09/02	0	0.00	2	48.70	48.90	-2	281	-0.71%
2020/08/31	0	0.00	1	48.65	49.45	-1	278	-0.36%
2020/08/25	1	47.25	0	0.00	47.10	1	272	0.37%
2020/08/20	1	45.45	0	0.00	45.80	1	279	0.36%
2020/08/19	5	46.96	0	0.00	46.35	5	275	1.81%
2020/07/20	0	0.00	6	41.20	41.25	-6	240	-2.50%
2020/07/16	2	43.25	0	0.00	43.00	2	237	0.84%
2020/07/10	0	0.00	1	43.75	44.10	-1	209	-0.48%
2020/07/06	1	43.90	0	0.00	44.50	1	211	0.47%
2020/07/03	0	0.00	1	43.45	43.60	-1	212	-0.47%
2020/06/29	1	42.95	0	0.00	42.85	1	211	0.47%
2020/06/24	0	0.00	1	42.85	43.10	-1	211	-0.47%
2020/06/23	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/22	1	43.05	0	0.00	43.20	1	211	0.47%
2020/06/10	0	0.00	1	41.55	41.50	-1	207	-0.48%
2020/06/09	1	41.55	0	0.00	41.50	1	216	0.46%
2020/06/08	0	0.00	1	41.40	41.55	-1	224	-0.45%
2020/06/05	0.1	41.30	0	0.00	41.25	0.1	223	0.04%
2020/06/04	1	41.50	0	0.00	41.40	1	227	0.44%
2020/06/03	0	0.00	1	40.80	41.45	-1	229	-0.44%
2020/06/02	1	40.95	0	0.00	41.10	1	228	0.44%
2020/05/21	0	0.00	6	38.15	38.40	-6	215	-2.79%
2020/05/18	0	0.00	1	37.80	37.80	-1	211	-0.47%
2020/05/15	0	0.00	1	38.00	37.85	-1	210	-0.47%
2020/05/07	0	0.00	1	37.50	37.35	-1	205	-0.49%
2020/04/15	1	35.60	0	0.00	36.00	1	206	0.48%
2020/04/01	0	0.00	1	34.15	34.20	-1	177	-0.56%
2020/03/13	1	33.80	0	0.00	36.10	1	134	0.74%
2020/03/12	0	0.00	2	36.60	36.50	-2	124	-1.61%
2020/02/10	0	0.00	1	37.95	37.95	-1	111	-0.89%
2019/12/30	0	0.00	1	37.65	37.40	-1	111	-0.90%
2019/12/13	1	37.00	0	0.00	36.85	1	109	0.91%
2019/12/06	0	0.00	2	37.20	37.15	-2	115	-1.74%
2019/12/02	2	36.85	0	0.00	37.00	2	116	1.72%
2019/11/14	1	36.55	0	0.00	36.35	1	113	0.88%
2019/10/28	0	0.00	4	37.90	37.75	-4	133	-3.00%
2019/10/22	0	0.00	1	37.00	37.15	-1	133	-0.75%
2019/10/16	0	0.00	2	37.00	37.00	-2	138	-1.44%
2019/10/15	0	0.00	1	36.80	36.70	-1	138	-0.72%
2019/10/01	4	35.10	0	0.00	35.30	4	201	1.98%
2019/09/24	1	35.50	0	0.00	35.55	1	253	0.39%
2019/09/18	0	0.00	1	35.00	34.90	-1	278	-0.36%
2019/08/22	0	0.00	1	35.65	35.55	-1	387	-0.26%
2019/08/21	0	0.00	3	35.72	35.60	-3	389	-0.77%
2019/08/15	0	0.00	1	35.95	36.25	-1	410	-0.24%
2019/08/12	0	0.00	1	35.50	35.75	-1	411	-0.24%
2019/08/08	1	36.40	1	36.40	36.65	0	409	0.00%
2019/08/06	0	0.00	1	35.50	35.90	-1	413	-0.24%
2019/08/05	1	36.80	0	0.00	36.60	1	410	0.24%
2019/08/02	1	37.25	4	37.38	37.25	-3	409	-0.73%
2019/08/01	2	36.78	0	0.00	36.90	2	404	0.49%
2019/07/31	0	0.00	1	36.10	36.10	-1	401	-0.25%
2019/07/26	0	0.00	1	35.50	35.75	-1	401	-0.25%
2019/07/25	0	0.00	2	35.53	35.70	-2	402	-0.50%
2019/07/24	3	35.43	0	0.00	35.75	3	405	0.74%
2019/07/18	0	0.00	1	35.50	35.55	-1	405	-0.25%
2019/07/17	1	35.10	0	0.00	35.45	1	404	0.25%
2019/07/15	1	35.10	0	0.00	35.05	1	390	0.26%
2019/07/08	5	36.50	0	0.00	36.50	5	370	1.35%
2019/07/04	2	37.18	0	0.00	37.95	2	361	0.55%
2019/07/03	0	0.00	5	38.72	38.90	-5	347	-1.44%
2019/06/21	0	0.00	1	38.00	37.90	-1	303	-0.33%
2019/06/20	0	0.00	3	37.58	37.80	-3	304	-0.99%
2019/06/19	0	0.00	1	37.35	37.65	-1	309	-0.32%
2019/06/17	1	37.45	1	36.20	35.50	0	305	0.00%
2019/06/13	5	35.20	0	0.00	36.30	5	280	1.78%
2019/05/31	3	34.75	0	0.00	34.85	3	261	1.15%
2019/05/24	1	33.85	0	0.00	34.15	1	250	0.40%
2019/05/23	0	0.00	0.1	33.00	33.00	-0.1	241	-0.06%
2019/05/21	0	0.00	0.2	32.80	32.85	-0.2	238	-0.07%
2019/05/20	0	0.00	0.1	32.80	32.85	-0.1	240	-0.04%
2019/05/15	0	0.00	2	32.70	32.65	-2	234	-0.85%
2019/05/14	2	31.65	0	0.00	31.60	2	230	0.87%
2019/05/08	0.4	31.90	0	0.00	31.90	0.4	224	0.18%
2019/05/07	1	32.05	0	0.00	32.00	1	223	0.45%
2019/05/03	0	0.00	0.5	32.30	32.10	-0.5	221	-0.24%
2019/04/30	0.1	32.20	0	0.00	32.05	0.1	217	0.06%
2019/04/19	0.3	31.40	0	0.00	31.40	0.3	204	0.15%
2019/04/18	4.1	31.68	0	0.00	31.55	4.1	203	2.01%
2019/04/17	0	0.00	2	31.93	31.95	-2	197	-1.01%
2019/04/16	2	32.00	0	0.00	31.95	2	194	1.03%
2019/04/02	0	32.60	0	0.00	32.55	0	182	0.00%
2019/03/27	0	0.00	2	32.50	32.40	-2	171	-1.17%
2019/03/21	1	31.30	1	31.75	31.60	0	151	0.00%
2019/03/13	0	0.00	2	30.30	30.40	-2	137	-1.45%
2019/02/27	0	0.00	3	30.13	30.15	-3	125	-2.39%
2019/02/20	0	0.00	2	29.00	29.00	-2	109	-1.82%
2019/01/09	0	0.00	1	28.10	28.05	-1	106	-0.94%
2018/09/19	0	0.00	2	25.00	25.00	-2	103	-1.93%
2018/09/04	0	0.00	3	23.90	23.90	-3	96	-3.10%
2018/07/17	12	25.32	0	0.00	25.40	12	116	10.29%
2018/07/03	10	25.08	0	0.00	25.15	10	125	7.99%
2018/07/02	1	25.15	1	25.05	25.10	0	126	0.00%
2018/06/26	1	25.30	0	0.00	25.40	1	144	0.69%
2018/06/25	1	25.45	0	0.00	25.50	1	148	0.67%
2018/06/14	1	25.70	0	0.00	25.65	1	172	0.58%
2018/05/08	1	25.50	0	0.00	25.35	1	192	0.52%
2018/04/20	3	25.60	0	0.00	25.65	3	224	1.34%
2018/04/19	1	25.75	0	0.00	25.80	1	231	0.43%
2018/04/17	0	0.00	1	25.75	25.35	-1	240	-0.42%
2018/04/03	1	25.05	0	0.00	25.00	1	242	0.41%
2018/04/02	0	0.00	21	24.66	24.80	-21	239	-8.76%
2018/03/27	2	25.05	0	0.00	24.75	2	226	0.88%
2018/03/23	0	0.00	21	24.76	24.95	-21	212	-9.86%
2018/03/22	0	0.00	7	24.65	24.55	-7	208	-3.36%
2018/03/15	1	23.50	10	23.45	23.40	-9	202	-4.45%
2018/03/14	0	0.00	10	23.00	23.05	-10	198	-5.05%
2018/03/05	0	0.00	1	22.70	22.65	-1	194	-0.51%
2018/01/31	1	22.75	0	0.00	22.75	1	212	0.47%
2018/01/30	0	0.00	7	23.00	22.60	-7	210	-3.32%
2018/01/17	0	0.00	1	22.95	22.85	-1	193	-0.52%
2018/01/09	0	0.00	1	21.30	21.30	-1	151	-0.66%
2018/01/08	0	0.00	3	21.40	21.45	-3	149	-2.00%
2018/01/05	0	0.00	1	21.45	21.45	-1	143	-0.70%
2018/01/02	4	21.44	0	0.00	21.45	4	129	3.09%