山隆 (2616)-元大-雙和券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	20.20	1	20.10	20.20	-1	113	-0.88%
2024/11/18	0	0.00	1.1	20.25	20.20	-1.1	119	-0.88%
2024/11/08	0	20.85	0	0.00	20.85	0	124	0.01%
2024/10/29	0.2	20.20	0	0.00	20.20	0.2	140	0.13%
2024/10/24	0	20.35	0	0.00	20.20	0	152	0.00%
2024/10/14	0	20.80	0	0.00	20.60	0	168	0.01%
2024/10/07	0	21.50	0	0.00	21.30	0	181	0.00%
2024/10/04	0	0.00	3	21.30	21.35	-3	183	-1.64%
2024/09/30	0	0.00	2	21.70	21.50	-2	187	-1.06%
2024/09/26	0	20.65	0	0.00	20.55	0	187	0.01%
2024/09/19	5	20.15	0	0.00	20.30	5	192	2.60%
2024/08/30	0	21.70	0	0.00	21.85	0	233	0.00%
2024/08/29	0	21.50	0	0.00	21.35	0	233	0.00%
2024/08/22	0	21.50	0	21.35	21.50	0	241	0.00%
2024/08/19	0	0.00	1	21.55	21.55	-1	258	-0.39%
2024/08/15	0	22.00	0	0.00	21.55	0	265	0.00%
2024/08/14	0	21.95	0	0.00	21.85	0	264	0.00%
2024/08/07	0	0.00	1	21.40	21.60	-1	268	-0.37%
2024/08/06	1	20.80	0	0.00	20.95	1	267	0.37%
2024/07/31	0.1	22.40	0	0.00	22.25	0.1	254	0.04%
2024/07/30	1	22.70	0	0.00	22.65	1	250	0.40%
2024/07/17	0	0.00	0	23.80	23.65	0	233	-0.01%
2024/07/12	0	23.95	0	0.00	23.90	0	228	0.00%
2024/06/28	0	0.00	1	24.50	24.45	-1	216	-0.46%
2024/06/20	2	24.45	0	0.00	24.40	2	233	0.86%
2024/06/19	0	24.60	0	0.00	24.50	0	241	0.01%
2024/06/17	1	24.05	0	0.00	24.10	1	231	0.43%
2024/06/03	0	25.85	0.8	25.85	25.75	-0.8	245	-0.33%
2024/05/28	0	25.90	0	0.00	25.80	0	239	0.00%
2024/05/27	1	25.95	0	0.00	25.95	1	233	0.43%
2024/05/23	1	26.35	0	0.00	26.35	1	222	0.45%
2024/05/16	1	26.80	0	0.00	26.90	1	207	0.48%
2024/05/13	0	27.02	20	26.95	26.90	-20	201	-9.90%
2024/05/10	0	0.00	0	27.05	26.95	0	200	-0.02%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.00%
2024/05/07	0	0.00	1	27.00	27.05	-1	198	-0.50%
2024/05/06	0	27.10	0	0.00	27.05	0	198	0.00%
2024/04/30	0	0.00	0	27.20	27.10	0	196	0.00%
2024/04/26	0	0.00	0.1	27.05	26.90	-0.1	195	-0.03%
2024/04/16	1	26.90	0	0.00	26.90	1	195	0.51%
2024/04/03	1	27.35	1	27.45	27.50	0	189	0.00%
2024/04/02	0	0.00	0	27.60	27.45	0	189	0.00%
2024/04/01	0.1	27.70	0	0.00	27.70	0.1	187	0.05%
2024/03/29	0	27.55	0	0.00	27.45	0	184	0.00%
2024/03/28	1	26.80	0	0.00	26.95	1	183	0.54%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/25	2	26.90	0	0.00	26.90	2	172	1.16%
2024/03/22	0	27.15	0	0.00	27.00	0	171	0.00%
2024/03/21	0.1	27.59	0	0.00	27.25	0.1	160	0.07%
2024/03/19	0	27.50	0	0.00	27.25	0	169	0.00%
2024/03/18	1.2	27.24	0	0.00	27.30	1.2	170	0.68%
2024/03/15	4	27.74	12	27.85	27.80	-8	159	-5.01%
2024/03/12	0	29.78	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/05	0	0.00	0.3	29.90	29.75	-0.3	157	-0.19%
2024/03/04	0	0.00	0.4	29.90	29.75	-0.4	160	-0.25%
2024/03/01	0.1	29.95	0	0.00	29.85	0.1	166	0.06%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/19	1	29.85	0	0.00	29.95	1	193	0.52%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/22	0	29.65	0	0.00	29.55	0	214	0.00%
2024/01/18	0	0.00	0.4	29.66	29.60	-0.4	219	-0.16%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/03	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.06%
2023/12/22	7	29.85	0	0.00	29.85	7	216	3.23%
2023/12/15	1	29.85	0	0.00	30.00	1	215	0.47%
2023/12/14	1	29.90	0	0.00	29.90	1	211	0.47%
2023/12/13	0	30.35	0	0.00	29.95	0	198	0.02%
2023/12/06	0	30.70	0	0.00	30.40	0	180	0.00%
2023/12/05	1	30.40	0	0.00	30.50	1	177	0.56%
2023/11/24	0.6	30.65	0	0.00	30.65	0.6	143	0.44%
2023/11/16	0.4	30.40	0	0.00	30.40	0.4	117	0.31%
2023/11/15	0.6	30.45	0	0.00	30.35	0.6	118	0.51%
2023/11/13	0	0.00	0.2	30.65	30.40	-0.2	124	-0.16%
2023/11/07	0	0.00	0.2	30.55	30.45	-0.2	119	-0.17%
2023/11/03	0	30.55	0	0.00	30.45	0	125	0.00%
2023/10/30	1	30.50	0	0.00	30.35	1	132	0.79%
2023/10/20	0.3	30.55	0	0.00	30.45	0.3	151	0.20%
2023/10/19	0	0.00	1	30.45	30.45	-1	152	-0.66%
2023/10/11	0	0.00	0.4	30.85	30.60	-0.4	164	-0.21%
2023/10/04	0.1	30.65	0	0.00	30.60	0.1	162	0.06%
2023/09/22	0.1	30.99	0	0.00	30.80	0.1	162	0.07%
2023/09/21	0	30.98	0	0.00	30.85	0	161	0.02%
2023/08/29	0	0.00	1	30.70	30.70	-1	179	-0.56%
2023/08/23	0	30.87	0	0.00	30.50	0	181	0.01%
2023/08/18	0	0.00	1	30.93	30.75	-1	179	-0.53%
2023/08/07	0	31.55	0	0.00	31.50	0	208	0.02%
2023/08/04	0	0.00	1	31.40	31.40	-1	213	-0.47%
2023/08/02	0	0.00	0	31.80	31.50	0	213	-0.01%
2023/08/01	0	0.00	0.4	32.98	32.95	-0.4	213	-0.19%
2023/07/31	0	33.09	0.3	33.00	32.90	-0.3	217	-0.12%
2023/07/28	0	0.00	0.2	32.90	32.85	-0.2	232	-0.09%
2023/07/25	0.1	32.60	0	0.00	32.60	0.1	234	0.04%
2023/07/17	0	32.55	0	0.00	32.40	0	222	0.00%
2023/07/14	1.1	32.41	1	32.45	32.50	0.1	223	0.03%
2023/07/11	0	32.75	0	0.00	32.55	0	221	0.00%
2023/07/07	0	0.00	1	32.50	32.65	-1	218	-0.46%
2023/07/03	0	0.00	1	32.70	32.75	-1	220	-0.45%
2023/06/27	0	32.75	0.1	32.75	32.55	-0.1	221	-0.04%
2023/06/16	0	0.00	1	32.55	32.70	-1	230	-0.43%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/06/06	1	32.60	0	0.00	32.60	1	232	0.43%
2023/06/05	0	32.75	0	0.00	32.55	0	235	0.00%
2023/06/02	0	0.00	3	32.50	32.45	-3	236	-1.27%
2023/05/30	0.3	32.75	0	0.00	32.50	0.3	239	0.13%
2023/05/29	0	0.00	0	32.70	32.55	0	241	0.00%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/17	0	0.00	0.2	32.70	32.45	-0.2	233	-0.09%
2023/05/08	0	0.00	0.1	32.95	32.70	-0.1	200	-0.07%
2023/05/05	0.1	32.95	0	32.95	33.00	0.1	193	0.06%
2023/05/03	0.3	32.80	0	0.00	32.80	0.3	178	0.17%
2023/04/25	0	32.35	0	0.00	32.15	0	198	0.01%
2023/04/17	0	32.45	0	0.00	32.50	0	212	0.00%
2023/04/13	0	32.45	0	0.00	32.25	0	214	0.00%
2023/04/12	3	32.35	4	32.35	32.40	-1	214	-0.47%
2023/04/10	1	32.20	0	0.00	32.30	1	214	0.47%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.01%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.98	1	32.80	32.80	-1	210	-0.47%
2023/03/27	2	32.93	0	0.00	32.85	2	207	0.97%
2023/03/24	3	32.88	0	0.00	32.85	3	204	1.47%
2023/03/23	0	32.95	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.50	0	0.00	32.40	0	200	0.00%
2023/03/20	0.2	32.11	0	0.00	32.05	0.2	196	0.12%
2023/03/17	0.1	31.80	0	0.00	31.75	0.1	195	0.05%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.70	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.72	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.50	0	0.00	31.70	0	191	0.00%
2023/03/10	2	31.80	0	0.00	31.80	2	189	1.06%
2023/03/09	1	32.10	0	0.00	32.15	1	185	0.55%
2023/03/08	1	31.95	12	31.92	31.95	-11	184	-5.96%
2023/03/07	12.1	31.75	1	31.60	31.75	11.1	183	6.05%
2023/03/06	0	31.70	1	31.60	31.55	-1	181	-0.55%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.01%
2023/03/02	0	31.44	0	0.00	31.25	0	177	0.02%
2023/03/01	0.2	31.42	0	0.00	31.20	0.2	176	0.11%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/02/14	0	31.18	0	0.00	30.95	0	171	0.00%
2023/02/13	0	0.00	3	31.05	31.00	-3	168	-1.78%
2023/02/09	0	31.52	0	0.00	31.35	0	166	0.00%
2023/02/06	0	31.35	0	0.00	31.20	0	169	0.00%
2023/02/01	0	0.00	0	30.95	30.95	0	159	-0.02%
2023/01/17	0	31.00	0	0.00	30.70	0	124	0.00%
2023/01/16	2	30.70	0	0.00	30.80	2	118	1.69%
2023/01/10	1	31.35	0	0.00	31.30	1	103	0.97%
2023/01/09	0.4	31.85	0	0.00	31.70	0.4	97	0.43%
2023/01/04	1.1	31.57	0	0.00	31.60	1.1	97	1.13%
2022/12/28	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/12	1	32.20	0	0.00	32.25	1	87	1.15%
2022/12/01	0	32.40	0	0.00	32.30	0	85	0.01%
2022/11/15	0	0.00	0	32.50	32.55	0	99	0.00%
2022/11/14	0	32.60	0	0.00	32.55	0	103	0.00%
2022/11/09	1	33.00	0	0.00	33.00	1	105	0.95%
2022/10/17	0	33.15	0	0.00	32.90	0	122	0.00%
2022/10/13	0	0.00	1.1	33.21	32.95	-1.1	122	-0.88%
2022/10/12	0	0.00	1.1	33.33	33.30	-1.1	120	-0.88%
2022/10/05	0	0.00	0	33.75	33.60	0	119	0.00%
2022/09/28	0	33.61	0	0.00	33.35	0	119	0.01%
2022/09/23	0	34.20	0	0.00	34.00	0	117	0.00%
2022/08/30	0.1	34.70	0	0.00	34.55	0.1	153	0.05%
2022/08/22	5.2	34.56	0	0.00	34.35	5.2	154	3.37%
2022/08/18	0.1	34.08	0	0.00	33.95	0.1	149	0.08%
2022/08/16	1	33.80	0	0.00	33.85	1	147	0.68%
2022/08/09	0	33.10	0	0.00	33.10	0	148	0.00%
2022/08/05	0	33.50	0	0.00	33.20	0	148	0.00%
2022/08/04	0	33.80	0	0.00	33.35	0	144	0.00%
2022/07/27	0	34.20	0	0.00	34.00	0	153	0.03%
2022/07/22	0	34.25	0	0.00	34.00	0	157	0.00%
2022/07/20	0	34.15	0	0.00	33.80	0	159	0.00%
2022/07/19	0.1	34.10	0	0.00	33.90	0.1	160	0.04%
2022/07/08	0	34.10	1	33.80	33.80	-1	174	-0.57%
2022/06/20	1	33.75	0	0.00	33.75	1	186	0.54%
2022/06/01	0.1	36.85	0	0.00	36.70	0.1	171	0.03%
2022/05/31	0.1	36.45	0	0.00	36.40	0.1	169	0.04%
2022/05/30	0	36.50	0	0.00	36.30	0	168	0.02%
2022/05/25	1	35.90	0	0.00	35.85	1	159	0.63%
2022/05/24	0	36.35	0	0.00	35.85	0	158	0.01%
2022/05/23	0.1	35.80	0	0.00	35.80	0.1	159	0.06%
2022/05/20	3	35.40	0	0.00	35.55	3	158	1.90%
2022/05/18	0.1	35.90	0	0.00	35.65	0.1	153	0.07%
2022/05/13	0	36.40	0	0.00	36.30	0	150	0.00%
2022/05/09	0	0.00	0	38.05	37.95	0	144	0.00%
2022/05/06	0	0.00	0	38.85	38.45	0	143	0.00%
2022/05/05	1	38.70	0	0.00	38.70	1	143	0.70%
2022/04/25	10	38.48	0	0.00	38.40	10	143	6.98%
2022/04/21	0	38.65	0	0.00	38.40	0	139	0.02%
2022/04/19	1	39.05	0	0.00	39.00	1	132	0.75%
2022/04/18	0	0.00	0.1	38.60	38.80	-0.1	133	-0.04%
2022/04/14	0	0.00	0	39.40	39.15	0	133	-0.01%
2022/04/13	0.1	39.40	0	0.00	39.20	0.1	133	0.06%
2022/04/06	0	0.00	0.2	39.85	39.65	-0.2	123	-0.12%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/31	0.1	40.00	0	0.00	39.90	0.1	122	0.08%
2022/03/29	0	0.00	0.1	40.00	39.95	-0.1	118	-0.04%
2022/03/23	2	40.30	0	0.00	40.50	2	113	1.76%
2022/03/22	0	39.93	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/16	0	38.75	0	0.00	38.70	0	102	0.03%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.50	0	0.00	38.60	0	98	0.03%
2022/03/07	0.1	37.75	0	0.00	37.60	0.1	90	0.11%
2022/03/03	0	37.95	0	0.00	37.75	0	87	0.00%
2022/02/24	0	37.50	0	0.00	37.15	0	85	0.00%
2022/02/21	0	37.95	0	0.00	37.65	0	83	0.01%
2022/02/17	0	0.00	0	37.90	37.55	0	84	-0.05%
2022/02/16	0	0.00	0.1	37.65	37.50	-0.1	86	-0.06%
2022/02/15	0	37.80	0	0.00	37.45	0	91	0.01%
2022/01/21	0.1	36.80	0	0.00	36.55	0.1	73	0.07%
2022/01/14	0	36.85	0	0.00	36.65	0	71	0.06%
2022/01/13	0	36.90	0	0.00	36.70	0	71	0.04%
2021/12/21	0	36.55	0	0.00	36.40	0	72	0.00%
2021/12/06	0	36.35	0	0.00	36.20	0	74	0.00%
2021/10/18	0.1	35.25	0	0.00	35.25	0.1	143	0.07%
2021/09/29	0	35.20	0	0.00	35.10	0	169	0.00%
2021/09/08	0.2	35.35	0	0.00	34.85	0.2	272	0.06%
2021/09/07	0	0.00	0	35.50	35.25	0	274	0.00%
2021/09/06	0	35.50	0	0.00	35.30	0	276	0.00%
2021/08/27	0.1	35.10	0	0.00	35.05	0.1	263	0.03%
2021/08/10	0	34.90	0	0.00	34.60	0	292	0.01%
2021/08/02	0	35.35	0.1	35.40	35.10	-0.1	325	-0.03%
2021/07/28	0	35.67	0	0.00	35.50	0	330	0.01%
2021/07/23	0.1	36.45	0.1	36.30	36.55	0	341	-0.01%
2021/07/22	0	0.00	0.1	38.35	38.30	-0.1	338	-0.02%
2021/07/21	0	38.40	0	38.35	38.20	0	336	0.01%
2021/07/05	1	39.05	1.2	38.73	38.90	-0.2	431	-0.04%
2021/07/02	0	0.00	0.1	38.45	38.50	-0.1	426	-0.01%
2021/07/01	0	38.45	0	0.00	38.45	0	422	0.01%
2021/06/22	0	0.00	0.1	38.15	38.10	-0.1	420	-0.02%
2021/06/21	0	0.00	0.1	38.20	39.20	-0.1	398	-0.02%
2021/06/15	0	0.00	2	36.85	37.05	-2	377	-0.53%
2021/06/03	0	0.00	1	36.70	36.80	-1	379	-0.26%
2021/05/21	1	34.75	0	0.00	34.75	1	377	0.27%
2021/05/19	0	34.60	0	34.70	34.85	0	368	0.00%
2021/05/14	0	0.00	1	34.65	34.60	-1	356	-0.28%
2021/05/10	1	36.50	1	36.70	36.75	0	321	0.00%
2021/05/04	0.1	35.91	0	0.00	36.15	0.1	307	0.04%
2021/05/03	1	36.95	0	0.00	36.65	1	301	0.33%
2021/04/28	0	0.00	0.2	37.09	37.10	-0.2	290	-0.06%
2021/04/27	0	0.00	0	36.90	36.90	0	291	0.00%
2021/04/26	0	0.00	0	37.77	36.50	0	286	0.00%
2021/04/23	2	36.80	0	36.85	36.90	2	279	0.72%
2021/04/22	0	38.35	0	0.00	37.90	0	269	0.00%
2021/04/21	0.1	38.75	0	0.00	38.60	0.1	252	0.03%
2021/04/20	1.1	38.31	1	38.70	38.45	0.1	247	0.02%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.01%
2021/04/14	0	36.00	0	0.00	35.95	0	214	0.00%
2021/04/12	0.1	35.65	10	35.00	35.55	-9.9	196	-5.04%
2021/04/09	0	0.00	5	34.80	34.80	-5	191	-2.62%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/06	0	0.00	0	35.20	34.95	0	180	-0.01%
2021/03/30	0	34.66	0	0.00	34.55	0	170	0.01%
2021/03/24	0.1	33.74	0	0.00	33.60	0.1	152	0.04%
2021/03/22	0	33.40	0	33.95	33.65	0	147	0.00%
2021/03/19	0	33.30	0	0.00	33.05	0	143	0.00%
2021/03/15	1	32.75	0	0.00	32.85	1	141	0.71%
2021/03/12	0.1	33.00	0	0.00	32.75	0.1	139	0.07%
2021/03/11	0.1	32.75	0	0.00	32.75	0.1	137	0.09%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.01%
2021/02/22	0.1	32.10	0	0.00	32.10	0.1	135	0.07%
2021/02/18	0	31.75	0	0.00	31.95	0	139	0.01%
2021/02/04	0	0.00	0.1	31.65	31.45	-0.1	140	-0.04%
2021/02/02	0	0.00	0	34.25	31.25	0	142	0.00%
2021/01/28	1	31.20	0	34.65	31.25	1	140	0.71%
2021/01/26	0	0.00	0	34.60	31.50	0	139	0.00%
2021/01/21	0	31.35	0	0.00	31.40	0	134	0.02%
2021/01/19	0	0.00	0	35.05	31.80	0	130	0.00%
2021/01/18	0	0.00	1	31.90	31.90	-1	130	-0.77%
2021/01/15	0	0.00	0.1	31.99	31.95	-0.1	129	-0.04%
2021/01/07	0	32.15	0	0.00	32.10	0	118	0.00%
2021/01/06	0	0.00	2	32.20	32.10	-2	117	-1.70%
2020/12/31	0	0.00	0	32.20	32.15	0	113	-0.01%
2020/12/28	0	0.00	0	32.00	31.95	0	110	0.00%
2020/12/22	0	0.00	0.1	32.15	32.10	-0.1	111	-0.09%
2020/12/14	0	31.55	0	0.00	31.35	0	103	0.00%
2020/12/04	0	31.80	0	0.00	31.80	0	97	0.01%
2020/11/26	1	31.30	0	0.00	31.30	1	85	1.17%
2020/11/02	0	0.00	5	29.95	29.85	-5	75	-6.61%
2020/10/29	0	0.00	1	29.95	30.00	-1	76	-1.30%
2020/10/27	1	30.10	0	0.00	30.05	1	76	1.33%
2020/10/14	5	30.00	0	0.00	30.05	5	81	6.10%
2020/10/05	0	29.85	0	0.00	29.75	0	96	0.00%
2020/09/23	0	29.90	0	0.00	29.70	0	119	0.00%
2020/09/22	0	29.90	0	0.00	29.75	0	126	0.00%
2020/09/21	0	29.95	0	0.00	29.90	0	131	0.00%
2020/09/17	0	30.00	0	0.00	30.00	0	165	0.00%
2020/09/15	0	29.90	0	0.00	29.85	0	191	0.00%
2020/09/09	0	29.95	0	0.00	29.75	0	227	0.00%
2020/09/07	0	29.85	0	0.00	29.70	0	243	0.01%
2020/09/04	0	29.80	0	0.00	29.70	0	252	0.00%
2020/08/17	1	30.00	0	0.00	30.00	1	334	0.30%
2020/07/24	1	29.65	0	0.00	29.50	1	358	0.28%
2020/07/23	0.1	29.70	0	0.00	29.55	0.1	358	0.02%
2020/07/15	1	29.50	0	0.00	29.50	1	351	0.28%
2020/07/08	1	29.65	0	0.00	29.80	1	340	0.29%
2020/07/03	0	0.00	5	29.70	29.70	-5	340	-1.47%
2020/06/02	0	0.00	10	30.67	30.80	-10	217	-4.60%
2020/05/28	0	0.00	15	30.48	30.40	-15	203	-7.37%
2020/05/27	0	0.00	55	30.44	30.45	-55	200	-27.49%
2020/05/25	0	30.60	1	30.25	30.50	-1	192	-0.52%
2020/05/22	0.1	30.35	0	0.00	30.35	0.1	189	0.06%
2020/05/21	26	30.51	0	0.00	30.40	26	186	13.95%
2020/05/04	7	29.48	0	0.00	29.45	7	162	4.32%
2020/04/30	3	29.55	3	29.50	29.45	0	160	0.00%
2020/04/29	17	29.41	0	0.00	29.40	17	161	10.56%
2020/04/28	3	29.33	0	0.00	29.35	3	160	1.87%
2020/04/23	6	29.21	0	0.00	29.15	6	165	3.64%
2020/04/22	5	29.05	0	0.00	29.05	5	166	3.00%
2020/04/21	0	0.00	2	29.00	29.05	-2	165	-1.21%
2020/04/16	10	29.40	0	0.00	29.35	10	166	6.00%
2020/04/10	0	29.30	0	0.00	29.15	0	164	0.00%
2020/04/01	0	0.00	8	28.52	28.40	-8	151	-5.30%
2020/03/23	1	27.30	0	0.00	27.30	1	145	0.69%
2020/03/18	5	27.22	0	0.00	27.10	5	125	4.00%
2020/03/17	1	27.15	0	0.00	27.05	1	119	0.84%
2020/03/16	1	27.70	0	0.00	27.70	1	114	0.87%
2020/03/02	4	29.70	0	0.00	29.65	4	88	4.52%
2020/02/24	2	29.85	0	0.00	29.75	2	79	2.53%
2020/02/14	1	29.95	0	0.00	29.90	1	77	1.29%
2020/02/13	5	29.90	0	0.00	29.85	5	78	6.41%
2020/01/30	1	29.30	0	0.00	29.50	1	71	1.39%
2019/12/16	0.1	29.90	0	0.00	29.80	0.1	75	0.13%
2019/12/09	0.1	29.70	0	0.00	29.60	0.1	74	0.14%
2019/10/22	0	29.80	0	0.00	29.60	0	147	0.03%
2019/10/17	0.2	29.85	0	0.00	29.70	0.2	169	0.11%
2019/09/02	0.1	29.80	0	0.00	29.70	0.1	268	0.04%
2019/08/06	1	29.60	0	0.00	29.55	1	237	0.42%
2019/08/02	1	29.75	0	0.00	29.75	1	229	0.44%
2019/07/12	10	30.85	0	0.00	30.85	10	177	5.64%
2019/05/30	1	29.85	0	0.00	30.00	1	88	1.13%
2019/05/08	9.1	29.90	0	0.00	29.90	9.1	103	8.76%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.01%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/02	0	30.60	4	30.20	30.20	-4	106	-3.74%
2019/03/26	0	0.00	5	30.60	30.60	-5	98	-5.07%
2019/03/25	0	0.00	5	30.44	30.50	-5	98	-5.08%
2019/03/06	0.1	30.70	0	0.00	30.60	0.1	97	0.10%
2019/02/19	0.1	31.00	0	0.00	30.35	0.1	84	0.12%
2019/01/03	0	28.95	0	0.00	28.70	0	85	0.03%
2018/12/28	0	0.00	33	28.60	28.65	-33	89	-37.03%
2018/12/27	0	0.00	1	28.60	28.55	-1	90	-1.10%
2018/12/25	1	28.45	0	0.00	28.50	1	90	1.10%
2018/12/24	1	28.70	0	0.00	28.60	1	89	1.11%
2018/12/21	0	0.00	1	28.75	28.80	-1	91	-1.09%
2018/12/14	1	29.00	0	0.00	29.00	1	105	0.95%
2018/12/13	1	29.10	0	0.00	29.00	1	107	0.93%
2018/12/03	0	0.00	7	29.30	29.25	-7	114	-6.12%
2018/11/16	1	28.95	0	0.00	29.10	1	141	0.71%
2018/11/15	0	0.00	7	29.50	29.30	-7	150	-4.65%
2018/11/14	1	29.20	3	29.40	29.30	-2	150	-1.33%
2018/11/09	0	0.00	11	28.79	28.80	-11	185	-5.92%
2018/11/06	0.2	29.30	0	0.00	29.00	0.2	245	0.08%
2018/10/30	2	28.05	0	0.00	28.00	2	249	0.80%
2018/10/17	1	28.85	0	0.00	28.90	1	295	0.34%
2018/10/16	1	28.70	0	0.00	28.80	1	296	0.34%
2018/09/20	0	0.00	18	29.90	29.95	-18	376	-4.78%
2018/09/11	0	0.00	5	29.90	29.90	-5	451	-1.11%
2018/08/31	1	30.05	0	0.00	30.00	1	461	0.22%
2018/08/16	1.1	28.79	0	0.00	28.95	1.1	473	0.23%
2018/08/13	1.1	30.41	0	0.00	30.45	1.1	410	0.27%
2018/08/10	0.1	31.50	0	0.00	31.10	0.1	399	0.03%
2018/08/07	2	31.10	1	31.05	31.10	1	414	0.24%
2018/08/06	2	31.05	0	0.00	31.10	2	425	0.47%
2018/07/31	1	31.30	0	0.00	31.20	1	438	0.23%
2018/07/19	2	30.95	0	0.00	31.00	2	404	0.49%
2018/07/17	1	33.45	0	0.00	33.45	1	372	0.27%
2018/07/13	0.1	33.50	0	0.00	33.35	0.1	357	0.03%
2018/07/05	2.2	32.65	0	0.00	32.65	2.2	334	0.64%
2018/07/04	1.2	32.73	0	0.00	32.70	1.2	335	0.34%
2018/06/29	2	32.85	0	0.00	32.90	2	333	0.60%
2018/06/12	0	0.00	1	33.26	33.20	-1	282	-0.36%
2018/06/01	1	32.95	0	0.00	33.00	1	254	0.39%
2018/05/29	1	32.95	0	0.00	32.90	1	245	0.41%
2018/05/21	0	33.00	0	0.00	33.00	0	241	0.00%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/14	3	32.75	0	0.00	32.75	3	233	1.28%
2018/05/02	1	33.40	0	0.00	33.50	1	218	0.46%
2018/04/23	0	0.00	2	33.25	33.25	-2	207	-0.96%
2018/04/19	2	33.05	0	0.00	33.05	2	202	0.99%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.01%
2018/04/12	0	0.00	2	32.90	32.95	-2	217	-0.92%
2018/04/10	2	32.95	0	0.00	32.95	2	225	0.89%
2018/03/30	3	32.70	0	0.00	32.70	3	215	1.39%
2018/03/29	2	33.35	0	0.00	33.40	2	194	1.03%
2018/03/22	5	33.55	0	0.00	33.40	5	186	2.69%
2018/03/21	0	0.00	1	33.50	33.55	-1	183	-0.55%
2018/02/08	0	32.50	0	0.00	31.85	0	192	0.00%
2018/02/07	7	31.90	0	0.00	31.90	7	195	3.57%
2018/01/29	0	32.70	0	0.00	32.65	0	181	0.00%
2018/01/11	0	33.40	0	0.00	33.30	0	169	0.01%
2018/01/09	0	0.00	1	33.90	33.70	-1	164	-0.61%
2018/01/05	1	33.60	1	33.55	33.55	0	159	0.00%