• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    616張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124025.9000.0025.95401,4792.70%
2024/12/117026.0000.0025.90701,5084.64%
2024/12/103026.2000.0026.10301,5901.89%
2024/12/06426.34226.3526.3521,6190.12%
2024/11/2600.00126.3526.40-11,861-0.05%
2024/11/2500.001026.2526.40-101,894-0.53%
2024/11/152025.6000.0025.70202,1620.92%
2024/11/141125.2600.0025.30112,1580.51%
2024/11/13725.4000.0025.5072,1340.33%
2024/11/08325.7800.0025.8532,0700.14%
2024/11/073025.83125.9026.00292,0581.41%
2024/11/040.227.0800.0026.950.22,0370.01%
2024/10/28127.25527.2327.25-42,105-0.19%
2024/10/2400.00327.2027.05-32,144-0.14%
2024/10/2100.00327.3527.45-32,219-0.14%
2024/10/1800.00127.2027.20-12,233-0.04%
2024/10/0100.00225.9826.05-22,507-0.08%
2024/09/2600.00125.9025.80-12,553-0.04%
2024/09/131525.11125.2025.15142,7270.51%
2024/09/061626.03626.1526.20102,7630.36%
2024/09/05125.9500.0026.0512,8520.04%
2024/09/03526.90526.7526.7502,9460.00%
2024/09/022827.16527.3526.95232,9710.77%
2024/08/3000.008027.4427.70-802,948-2.71%
2024/08/292026.6500.0027.00202,9060.69%
2024/08/281126.7500.0026.75112,8950.38%
2024/08/271026.8000.0026.95102,9100.34%
2024/08/26427.141026.9027.05-62,887-0.21%
2024/08/23127.60127.6027.6502,8410.00%
2024/08/22427.495.327.4427.50-1.32,831-0.04%
2024/08/21226.3500.0026.2522,6720.07%
2024/08/20325.9500.0026.0032,6740.11%
2024/08/19226.0000.0025.9522,7430.07%
2024/08/16525.7000.0025.7552,7750.18%
2024/08/121025.751225.9125.75-22,875-0.07%
2024/08/091926.07726.1025.80122,9160.41%
2024/08/0600.000.224.9524.90-0.23,070-0.01%
2024/08/05124.5000.0024.6013,1430.03%
2024/07/3000.00326.5026.65-33,422-0.09%
2024/07/261626.3000.0026.30163,4580.46%
2024/07/2300.000.127.0526.95-0.13,4330.00%
2024/07/2200.00226.8026.60-23,458-0.06%
2024/07/1800.001327.4527.65-133,464-0.38%
2024/07/15127.2500.0027.1513,5430.03%
2024/07/120.227.61127.6027.45-0.83,550-0.02%
2024/07/11126.95526.9026.95-43,473-0.12%
2024/07/10226.20126.2026.3013,4220.03%
2024/07/082325.8000.0025.65233,3870.68%
2024/07/05525.8000.0025.8053,3830.15%
2024/07/04525.9900.0025.9553,3910.15%
2024/07/02125.7000.0025.7513,4750.03%
2024/06/271225.9500.0026.00123,5590.34%
2024/06/262526.3500.0026.20253,5210.71%
2024/06/19326.25126.3526.4523,5430.06%
2024/06/1812.126.0500.0026.1512.13,5380.34%
2024/06/14426.192026.3526.20-163,528-0.45%
2024/06/1300.00126.2526.30-13,514-0.03%
2024/06/120.127.55127.5527.45-0.93,458-0.03%
2024/06/1121.228.23627.8327.9015.23,3910.45%
2024/06/0700.00128.2028.20-13,324-0.03%
2024/05/3100.00327.8527.60-33,446-0.09%
2024/05/3000.00327.5727.60-33,416-0.09%
2024/05/29127.5500.0027.5513,4130.03%
2024/05/28627.5000.0027.7563,3990.18%
2024/05/2700.002127.3527.45-213,406-0.62%
2024/05/2400.000.327.5027.40-0.33,391-0.01%
2024/05/231227.5500.0027.45123,3740.36%
2024/05/2200.005.727.9728.15-5.73,303-0.17%
2024/05/211.227.8800.0027.951.23,2650.04%
2024/05/2000.001528.1028.25-153,209-0.47%
2024/05/172228.231128.2028.25113,1760.35%
2024/05/16128.50128.5028.5503,1470.00%
2024/05/140.228.15128.1028.05-0.83,060-0.03%
2024/05/1313.228.532028.5828.40-6.83,010-0.23%
2024/05/100.228.15128.5028.45-0.82,922-0.03%
2024/05/0932.928.231528.2328.1517.92,8510.63%
2024/05/081628.5300.0028.75162,7360.58%
2024/05/0700.002229.5529.65-222,614-0.84%
2024/05/061028.6000.0028.85102,4880.40%
2024/05/03327.30327.4527.5002,3560.00%
2024/04/3000.00127.0027.10-12,274-0.04%
2024/04/26227.0800.0027.0522,1720.09%
2024/04/25527.30626.9826.75-12,134-0.05%
2024/04/241526.671126.7026.8542,0780.19%
2024/04/231126.16526.2226.5062,0600.29%
2024/04/223925.4800.0025.65392,0031.95%
2024/04/192525.1600.0025.00251,9251.30%
2024/04/1800.00125.0025.25-11,879-0.05%
2024/04/1700.00224.8524.85-21,856-0.11%
2024/04/1600.00624.7424.50-61,836-0.33%
2024/04/15124.8500.0025.0011,7880.06%
2024/04/1100.00125.7525.60-11,725-0.06%
2024/04/09425.04125.0525.1531,6670.18%
2024/04/08124.35124.1524.5001,6120.00%
2024/04/03124.5000.0024.5511,5310.07%
2024/04/0200.001125.2525.25-111,441-0.76%
2024/03/2800.00125.0524.90-11,362-0.07%
2024/03/26124.7000.0024.6011,2800.08%
2024/03/1800.00224.3024.30-21,216-0.16%
2024/03/1400.001024.8024.75-101,163-0.86%
2024/03/13124.30124.4524.5001,1190.00%
2024/03/12224.281624.4424.50-141,065-1.31%
2024/03/1100.00223.7523.90-2976-0.20%
2024/03/0800.00322.7022.65-3846-0.35%
2024/03/0700.001022.7022.90-10833-1.20%
2024/03/0610.122.6000.0022.5510.18041.26%
2024/02/01322.85522.9022.95-2796-0.25%
2024/01/3100.00123.0523.05-1793-0.13%
2024/01/29222.6800.0022.6527840.25%
2024/01/171322.2500.0022.35138251.57%
2024/01/16122.7500.0022.6517850.13%
2024/01/03322.85122.8522.8528260.24%
2024/01/02123.0000.0022.9518160.12%
2023/12/2800.00123.1523.15-1856-0.12%
2023/12/2000.00123.0523.00-1872-0.11%
2023/12/19122.8500.0022.8518680.12%
2023/12/182.223.15123.2523.101.28890.14%
2023/12/1500.00323.1223.25-3887-0.34%
2023/12/1400.001122.9022.95-11868-1.27%
2023/12/120.322.8000.0022.800.38640.03%
2023/12/07422.8800.0022.8549340.43%
2023/12/0400.00123.2023.20-1926-0.11%
2023/12/0100.00223.0523.10-2928-0.22%
2023/11/28223.000.122.9522.9029580.20%
2023/11/2700.00123.0522.85-11,052-0.10%
2023/11/22222.9000.0022.9021,1060.18%
2023/11/2100.00522.9822.95-51,112-0.45%
2023/11/20622.80222.9322.9041,1150.36%
2023/11/1700.00222.8522.75-21,149-0.17%
2023/11/1600.00222.8522.80-21,159-0.17%
2023/11/14222.5500.0022.5521,2500.16%
2023/11/135.122.6000.0022.555.11,2770.40%
2023/11/0900.00623.1323.15-61,336-0.45%
2023/11/0600.00123.0023.00-11,544-0.06%
2023/10/30122.7500.0022.7511,6230.06%
2023/10/26122.8000.0022.8011,7440.06%
2023/10/25223.0300.0023.1021,7720.11%
2023/10/2400.00122.9522.75-11,803-0.06%
2023/10/18122.2500.0022.3011,9530.05%
2023/10/1300.00222.9522.75-22,007-0.10%
2023/10/06122.8500.0022.8512,0590.05%
2023/10/04122.9500.0022.6012,1450.05%
2023/10/0200.00123.3523.30-12,140-0.05%
2023/09/2800.00123.3023.30-12,160-0.05%
2023/09/26123.1000.0023.2512,1770.05%
2023/09/22123.4500.0023.4512,1800.05%
2023/09/210.323.50123.5523.30-0.72,184-0.03%
2023/09/20123.65223.7023.70-12,178-0.05%
2023/09/19123.7000.0023.7512,1820.05%
2023/09/18123.8000.0023.9012,1970.05%
2023/09/1400.00524.2824.15-52,221-0.23%
2023/09/13224.2000.0024.2522,2280.09%
2023/09/07123.3000.0023.3012,2650.04%
2023/09/06123.4000.0023.3512,2840.04%
2023/09/05523.5400.0023.5552,3070.22%
2023/08/21523.5500.0023.6052,5330.20%
2023/08/1700.00123.6523.95-12,530-0.04%
2023/08/16122.9500.0023.2512,5220.04%
2023/08/151.123.6600.0023.751.12,5170.04%
2023/08/141.324.3500.0024.401.32,4940.05%
2023/08/1100.00224.8025.00-22,431-0.08%
2023/08/1000.00124.0024.15-12,370-0.04%
2023/08/090.123.9000.0023.950.12,3860.00%
2023/08/08223.6500.0023.7022,4030.08%
2023/08/023.123.5700.0023.553.12,5810.12%
2023/08/0100.00124.3524.20-12,708-0.04%
2023/07/31324.30125.0524.0022,7040.07%
2023/07/2800.00124.3524.40-12,643-0.04%
2023/07/270.123.9000.0023.950.12,6220.00%
2023/07/2500.00123.6523.60-12,554-0.04%
2023/07/2100.00122.9522.85-12,486-0.04%
2023/07/1300.00122.2521.90-12,423-0.04%
2023/07/1100.00121.6521.70-12,373-0.04%
2023/07/0500.001121.2521.20-112,321-0.47%
2023/07/0400.00321.2521.25-32,314-0.13%
2023/06/261020.8500.0020.80102,2770.44%
2023/06/211120.9500.0021.00112,2650.49%
2023/06/1900.00620.7520.80-62,256-0.27%
2023/06/14321.0300.0020.9032,2170.14%
2023/06/08121.000.521.3221.050.52,2050.02%
2023/06/050.220.5000.0020.650.22,1210.01%
2023/06/01120.0000.0020.1512,0700.05%
2023/05/3100.00220.1020.25-22,026-0.10%
2023/05/24319.7500.0019.9031,9530.15%
2023/05/23319.9000.0019.9531,9400.15%
2023/05/170.319.70519.7019.70-4.71,825-0.26%
2023/05/16119.4500.0019.6011,7980.06%
2023/05/12219.3800.0019.5021,7870.11%
2023/05/11619.68419.6019.5521,7760.11%
2023/05/09520.1500.0019.9551,7770.28%
2023/05/08620.19720.1620.35-11,693-0.06%
2023/05/0500.000.418.6018.65-0.41,541-0.03%
2023/04/25117.9500.0018.1011,8020.06%
2023/04/21218.25218.1018.1501,8570.00%
2023/04/1800.00318.5518.60-31,992-0.15%
2023/04/17318.4000.0018.5031,9990.15%
2023/04/142.418.3000.0018.352.42,0240.12%
2023/04/1000.00117.8017.85-13,106-0.03%
2023/04/07117.6500.0017.6513,1130.03%
2023/03/28117.5000.0017.4513,1360.03%
2023/03/21117.3500.0017.3513,0920.03%
2023/03/16117.5000.0017.2513,0640.03%
2023/03/14217.5500.0017.5022,9990.07%
2023/03/13117.6500.0017.7012,9750.03%
2023/03/08118.4500.0018.4512,8290.04%
2023/03/07118.4500.0018.4512,8190.04%
2023/03/02118.4000.0018.4012,8900.03%
2023/02/13118.1000.0018.2512,8680.03%
2023/02/0900.00218.7518.75-22,817-0.07%
2023/02/0800.0010.518.7518.75-10.52,815-0.37%
2023/02/0700.001.518.6718.55-1.52,777-0.05%
2023/02/0600.001018.6018.70-102,745-0.36%
2023/02/0300.000.118.6018.65-0.12,7300.00%
2023/01/31218.05118.0518.1012,5810.04%
2023/01/30117.9000.0017.9012,5690.04%
2023/01/1700.00118.0017.90-12,513-0.04%
2023/01/16217.50117.5517.5512,4520.04%
2023/01/1300.001.117.4917.50-1.12,408-0.05%
2023/01/122017.20217.2317.25182,3560.76%
2023/01/1100.000.317.2317.20-0.32,315-0.01%
2023/01/10517.1000.0017.1552,2610.22%
2023/01/0900.000.617.2017.15-0.62,223-0.03%
2023/01/06416.951417.0117.05-102,110-0.47%
2023/01/051.517.02116.9516.950.52,0820.02%
2022/12/30216.98317.0017.00-11,963-0.05%
2022/12/29716.8400.0016.9071,8970.37%
2022/12/2820.116.99917.0617.0511.11,7310.64%
2022/12/271018.4500.0018.25108611.16%
2022/12/0600.00119.1519.15-1734-0.14%
2022/12/05119.35119.2519.2507290.00%
2022/11/2800.00518.9519.00-5695-0.72%
2022/11/25119.05118.9519.1506890.00%
2022/11/24519.2200.0019.3556680.75%
2022/11/23118.4000.0018.8515920.17%
2022/11/22517.4000.0017.5055310.94%
2022/11/1700.00217.6017.55-2515-0.39%
2022/11/15118.3500.0018.4014640.22%
2022/11/14318.5000.0018.4534650.64%
2022/11/0700.000.118.1018.05-0.1480-0.02%
2022/11/041.118.1100.0018.251.15180.21%
2022/11/0300.00118.2018.35-1522-0.19%
2022/11/02218.1000.0017.8525230.38%
2022/10/2800.00317.9017.85-3497-0.60%
2022/10/25118.7500.0018.2515080.20%
2022/10/20517.7900.0017.8055190.96%
2022/10/13118.8000.0018.8518200.12%
2022/10/1100.00219.7019.50-2838-0.24%
2022/09/260.120.3000.0020.150.18350.01%
2022/09/23120.6500.0020.5518360.12%
2022/09/06221.2000.0021.0529760.20%
2022/08/3000.00221.2021.20-21,033-0.19%
2022/08/29121.1500.0021.3011,0350.10%
2022/08/25121.3000.0021.3511,0370.10%
2022/08/24121.3000.0021.3011,0390.10%
2022/08/23521.3000.0021.3051,0380.48%
2022/08/22121.5500.0021.5511,0350.10%
2022/08/18521.35121.2521.3041,0250.39%
2022/08/17121.7500.0021.6011,0160.10%
2022/08/16221.7500.0021.6521,0130.20%
2022/08/1200.00522.0022.15-51,000-0.50%
2022/08/11522.0100.0022.1059890.51%
2022/08/1000.00322.5022.60-3942-0.32%
2022/08/05121.4500.0021.6019200.11%
2022/08/0400.00121.1521.15-1924-0.11%
2022/08/0300.00120.9521.10-1925-0.11%
2022/08/02221.2500.0021.1529280.22%
2022/07/29520.9000.0020.9559530.52%
2022/07/28321.1000.0021.0539490.32%
2022/07/2600.00120.9520.95-1955-0.10%
2022/07/220.221.1000.0021.100.29380.02%
2022/07/21220.73420.7820.80-2898-0.22%
2022/07/203.222.22522.4022.15-1.8800-0.22%
2022/07/1900.00124.8524.50-1661-0.15%
2022/07/18124.95124.9024.9006520.00%
2022/07/13124.8500.0024.9516630.15%
2022/07/07125.1000.0025.0017020.14%
2022/06/3000.00125.7525.75-1794-0.13%
2022/06/27126.4000.0026.3518570.12%
2022/06/2400.00226.4526.50-2872-0.23%
2022/06/2000.00126.1026.10-1925-0.11%
2022/06/15229.0000.0028.9029410.21%
2022/05/2600.00228.4028.35-21,135-0.18%
2022/05/24128.6500.0028.5011,1450.09%
2022/05/1700.00129.0529.00-11,153-0.09%
2022/05/0900.002028.4628.15-201,122-1.78%
2022/05/0500.00529.5529.65-51,084-0.46%
2022/04/25129.9500.0029.9511,0700.09%
2022/04/21330.5000.0030.5531,0730.28%
2022/04/2000.00230.1530.10-21,081-0.18%
2022/04/19530.1000.0030.0551,0930.46%
2022/04/13130.4500.0030.6011,0900.09%
2022/04/12130.6000.0030.3011,0860.09%
2022/04/11231.1500.0031.0521,0830.18%
2022/04/08231.3300.0031.4021,1130.18%
2022/04/07631.2000.0031.1561,1320.53%
2022/04/06131.80631.9031.80-51,102-0.45%
2022/03/31231.5500.0031.5521,0670.19%
2022/03/29130.6000.0030.9011,0020.10%
2022/03/2500.00230.3530.35-2970-0.21%
2022/03/23130.8000.0030.9019450.11%
2022/03/1400.00529.6029.55-5732-0.68%
2022/03/10129.1000.0029.0517190.14%
2022/03/0700.00129.6029.15-1700-0.14%
2022/03/02129.2500.0029.3016110.16%
2022/03/01129.1000.0029.2016030.17%
2022/02/2400.00128.9528.75-1590-0.17%
2022/02/2200.00129.0529.00-1586-0.17%
2022/02/18129.1000.0029.2016000.17%
2022/02/07128.6000.0028.9016730.15%
2022/01/2100.00128.8528.65-1682-0.15%
2022/01/1100.00229.4029.30-2652-0.31%
2022/01/03130.0000.0030.0016410.16%
2021/12/2400.00028.5028.2506290.00%
2021/12/2300.00028.5028.2506330.00%
2021/12/06129.0500.0029.1017160.14%
2021/11/2900.00528.0028.10-5738-0.68%
2021/11/24528.8500.0028.8057430.67%
2021/11/1200.00229.0029.20-21,009-0.20%
2021/11/1000.00328.6028.70-31,022-0.29%
2021/11/0900.00128.3528.35-11,016-0.10%
2021/11/04228.7800.0028.3521,0500.19%
2021/11/03128.1000.0028.3511,0500.10%
2021/10/250.527.8000.0027.750.51,1880.04%
2021/10/20628.0000.0027.8061,2610.48%
2021/10/1900.00127.8027.80-11,306-0.08%
2021/10/0100.00227.0527.00-22,793-0.07%
2021/09/2900.00327.4527.40-33,417-0.09%
2021/09/2800.001027.7527.75-103,736-0.27%
2021/09/2700.00227.9527.90-23,804-0.05%
2021/09/2200.00227.0526.95-23,997-0.05%
2021/09/1600.00127.0027.20-14,129-0.02%
2021/09/15126.80126.7027.0504,1380.00%
2021/09/1400.00127.3526.95-14,183-0.02%
2021/09/10126.80626.8527.00-54,243-0.12%
2021/09/0900.00626.6226.60-64,253-0.14%
2021/09/0800.00126.9026.80-14,258-0.02%
2021/09/07327.2500.0027.2034,2760.07%
2021/09/0200.00327.7027.55-34,271-0.07%
2021/09/01128.00527.9527.90-44,263-0.09%
2021/08/31328.1000.0028.1034,2570.07%
2021/08/30128.75328.4028.35-24,246-0.05%
2021/08/27628.5000.0028.5064,2450.14%
2021/08/251528.60328.5529.10124,2260.28%
2021/08/241229.63429.7929.5084,1960.19%
2021/08/2300.001826.8927.95-184,028-0.45%
2021/08/181526.201226.8326.8533,9730.08%
2021/08/17726.361026.3026.30-33,965-0.08%
2021/08/16326.3000.0026.2533,9550.08%
2021/08/12127.2500.0027.3013,9380.03%
2021/08/11627.41527.3327.0513,9410.03%
2021/08/051828.3300.0028.20183,9840.45%
2021/08/03529.2000.0028.9054,0580.12%
2021/07/30330.30330.2830.0504,2080.00%
2021/07/2600.00230.5030.35-24,168-0.05%
2021/07/23230.63130.8030.6014,1580.02%
2021/07/22130.20230.3330.30-14,111-0.02%
2021/07/21431.000.131.1530.353.94,0880.10%
2021/07/2000.00530.8430.90-54,021-0.12%
2021/07/191532.003.131.6531.6511.93,9840.30%
2021/07/16432.0500.0031.6043,9240.10%
2021/07/15831.88232.7033.0563,8190.16%
2021/07/1400.00630.5130.55-63,655-0.16%
2021/07/13831.24332.1031.2053,5780.14%
2021/07/1213.234.702434.2032.90-10.83,445-0.31%
2021/07/092135.88735.5134.40143,2620.43%
2021/07/0828.138.295538.6037.90-26.93,018-0.89%
2021/07/078840.5210.140.2740.6077.92,5783.02%
2021/07/06336.90636.9536.95-32,057-0.15%
2021/07/05332.90333.4533.6001,9460.00%
2021/07/01130.202.129.7329.70-1.11,549-0.07%
2021/06/300.129.2000.0029.250.11,4730.01%
2021/06/2800.00628.7829.80-61,336-0.45%
2021/06/24327.8000.0027.7031,1980.25%
2021/06/2300.001028.5027.55-101,176-0.85%
2021/06/2200.001227.7327.25-121,119-1.07%
2021/06/21226.60426.7126.55-21,061-0.19%
2021/06/1800.001526.9726.80-151,050-1.43%
2021/06/1700.001027.0027.05-101,044-0.96%
2021/06/1600.001026.9527.00-101,058-0.95%
2021/06/1500.001025.8525.90-101,033-0.97%
2021/06/11425.6500.0025.5041,0350.39%
2021/06/0700.00525.4925.55-51,036-0.48%
2021/06/041025.7800.0025.85101,0370.96%
2021/06/0100.00526.2526.20-51,043-0.48%
2021/05/31525.7500.0025.9051,0480.48%
2021/05/25125.0000.0025.0511,0820.09%
2021/05/20524.6000.0024.6551,0760.46%
2021/05/17124.6500.0024.0511,0440.10%
2021/05/143025.1200.0025.15301,0222.93%
2021/05/132825.6300.0025.40289952.81%
2021/05/1200.00925.9825.75-9957-0.94%
2021/05/111.127.0600.0027.001.18980.12%
2021/05/10527.40627.4028.50-1836-0.12%
2021/05/07826.015226.4427.80-44758-5.80%
2021/05/062.925.34125.4025.301.96500.29%
2021/05/04323.701023.7023.70-7570-1.23%
2021/04/2800.001524.0724.15-15538-2.78%
2021/04/2700.001024.0524.05-10546-1.83%
2021/04/2600.00524.0023.95-5541-0.92%
2021/04/22123.909023.9523.90-89537-16.56%
2021/04/21123.8500.0023.8515280.19%
2021/04/2000.00424.0524.10-4523-0.76%
2021/04/1900.001124.0024.05-11522-2.10%
2021/04/14524.00123.9023.9045100.78%
2021/04/1300.0010.224.0524.00-10.2511-2.00%
2021/04/1200.001523.8723.90-15503-2.98%
2021/04/0900.001823.7023.65-18501-3.59%
2021/04/081023.602123.6623.70-11500-2.20%
2021/04/065523.781023.8523.70455008.99%
2021/04/013023.751423.8523.80164963.23%
2021/03/31523.7500.0023.8054931.01%
2021/03/30723.862023.9023.80-13491-2.65%
2021/03/241523.7300.0023.80154903.06%
2021/03/2300.001023.7023.70-10487-2.05%
2021/03/22523.5500.0023.7054861.03%
2021/03/19623.8400.0023.7564811.25%
2021/03/180.124.4000.0024.400.14610.02%
2021/03/17324.35024.3524.3534650.64%
2021/03/1612024.3500.0024.3512046425.86% 大買/鉅額交易
2021/03/153924.2900.0024.35394608.47%
2021/03/09524.5000.0024.4554461.12%
2021/03/04224.03124.1524.2014270.23%
2021/03/03124.0500.0024.0514130.24%
2021/02/2500.00322.9523.10-3359-0.83%
2021/02/18322.1500.0022.2033510.85%
2021/02/1700.00221.9522.15-2355-0.56%
2021/02/03521.50121.4521.5043671.09%
2021/02/023.121.5500.0021.553.13780.82%
2020/12/2800.00222.5022.40-2320-0.62%
2020/12/16122.1000.0022.3513180.31%
2020/12/14122.000.222.0022.100.83170.25%
2020/11/30222.53222.6022.5503370.00%
2020/11/1000.00122.0022.00-1356-0.28%
2020/09/21120.8000.0020.7013810.26%
2020/09/14120.6500.0020.6013680.27%
2020/09/1000.00120.9020.90-1383-0.26%
2020/09/09121.0000.0020.9014010.25%
2020/08/3100.00125.320.0520.05-125.3397-31.49% 大賣/鉅額交易
2020/08/202019.7500.0019.70203865.18%
2020/08/19420.08420.1520.2003710.00%
2020/08/18319.95719.8619.95-4362-1.10%
2020/08/17919.91719.7419.8523570.56%
2020/08/14219.4500.0019.5023410.59%
2020/08/13219.38219.3019.3503360.00%
2020/08/11119.10519.0019.00-4330-1.21%
2020/08/10619.041219.0419.05-6330-1.82%
2020/08/07118.7000.0018.7013220.31%
2020/07/1700.00119.1519.10-1318-0.31%
2020/07/060.218.8000.0018.750.23240.05%
2020/06/291018.5500.0018.60103223.10%
2020/06/1700.008019.7619.70-80330-24.21%
2020/06/1600.003019.8019.80-30321-9.35%
2020/06/1000.001719.8519.75-17315-5.40%
2020/06/0900.001519.6519.65-15322-4.65%
2020/05/270.119.0500.0019.050.13400.03%
2020/05/2200.000.118.8518.80-0.1339-0.03%
2020/05/2100.00119.0018.95-1340-0.29%
2020/05/1100.00219.1019.15-2350-0.57%
2020/04/280.117.7500.0017.750.13450.03%
2020/03/2600.0010016.6616.65-100335-29.82%
2020/03/24116.2520016.1015.90-199334-59.41% 大賣/鉅額交易
2020/03/2300.0017315.6415.65-173333-51.93% 大賣/鉅額交易
2020/03/194315.4200.0015.454334012.62%
2020/03/13117.6500.0017.8513100.32%
2020/03/121018.9000.0018.65102973.36%
2020/03/112019.7000.0019.65202827.08%
2020/03/092019.8500.0019.80202737.31%
2020/03/063020.0000.0020.003026611.27%
2020/02/125020.0000.0020.005026918.55%
2020/02/1100.002020.0519.95-20264-7.56%
2020/02/1000.002019.7019.60-20253-7.88%
2020/02/07319.7500.0019.6032561.17%
2020/02/041219.5630.519.5719.65-18.5247-7.46%
2020/02/031019.3000.0019.45102444.10%
2020/01/312019.5500.0019.65202378.41%
2020/01/305019.5700.0019.505023321.42%
2020/01/106020.0000.0020.006021228.20%
2020/01/093019.9500.0019.903021214.12%
2020/01/08719.8500.0019.9572123.29%
2020/01/035320.0500.0020.055320525.77%
2019/12/261419.6500.0019.70141887.42%
2019/12/231119.6000.0019.65111885.83%
2019/12/162519.5000.0019.602516015.61%
2019/12/021019.1000.0019.05101446.92%
2019/11/258019.2400.0019.208013957.40%
2019/11/1200.00218.5518.65-2114-1.74%
2019/10/251518.3500.0018.301511512.99%
2019/10/226518.3900.0018.356511556.13%
2019/10/04518.0000.0018.0551204.15%
2019/09/091017.9000.0017.95101955.12%
2019/08/302017.7000.0017.85202468.12%
2019/08/291017.8000.0017.80102504.00%
2019/08/281017.8500.0017.85102553.91%
2019/08/222017.8300.0017.85202737.30%
2019/08/131017.8000.0017.90102803.57%
2019/08/062017.5800.0017.75202847.02%
2019/08/02517.8000.0017.8052901.72%
2019/07/2300.000.117.8517.85-0.1305-0.03%
2019/07/1900.00317.9517.95-3306-0.98%
2019/07/1700.000.217.8517.85-0.2314-0.06%
2019/07/1600.00417.8517.80-4309-1.29%
2019/07/09517.7500.0017.8053101.61%
2019/06/2000.00817.9517.95-8302-2.64%
2019/06/1800.0041.118.6618.65-41.1303-13.56%
2019/06/1700.001018.6018.60-10288-3.47%
2019/05/3100.002.118.7918.60-2.1235-0.89%
2019/05/3000.00218.6518.65-2231-0.86%
2019/05/2800.00318.4218.45-3221-1.35%
2019/05/240.418.2000.0018.200.42140.17%
2019/05/22218.0800.0018.2022140.93%
2019/05/170.417.9500.0017.950.42150.16%
2019/05/160.317.9000.0017.950.32160.14%
2019/05/141017.8000.0017.80102144.67%
2019/05/13717.8000.0017.8072123.29%
2019/05/1000.001017.9517.90-10208-4.79%
2019/05/091817.901017.9017.9082053.89%
2019/05/080.317.9000.0017.900.32040.12%
2019/04/302017.63117.7517.80191919.90%
2019/04/250.117.7500.0017.750.11850.06%
2019/04/2400.00117.6517.65-1186-0.54%
2019/04/23117.7500.0017.7511810.55%
2019/04/170.518.0000.0018.000.51760.28%
2019/04/160.517.9000.0017.900.51740.29%
2019/04/150.117.9500.0017.950.11760.07%
2019/04/120.517.9000.0017.950.51750.29%
2019/04/090.517.9000.0017.900.51680.30%
2019/04/020.517.8000.0017.800.51630.31%
2019/03/21318.05317.9018.0001530.00%
2019/03/11917.7200.0017.8591267.11%
2019/03/08317.8000.0017.8031282.33%
2019/02/210.217.65517.6517.65-4.8125-3.81%
2019/02/200.317.7500.0017.750.31250.24%
2019/02/1200.00217.6517.70-2116-1.71%
2019/01/2800.002117.4017.65-21115-18.17%
2019/01/16317.2000.0017.2031292.31%
2019/01/152017.1800.0017.152013215.07%
2019/01/14817.2000.0017.2081336.01%
2018/12/26217.0000.0017.1521611.24%
2018/12/2100.001017.1517.00-10158-6.33%
2018/10/301016.4000.0016.50102953.38%
2018/10/1600.00217.1017.00-2342-0.58%
2018/10/12517.0000.0017.2053501.43%
2018/09/2500.00618.2018.15-6370-1.62%
2018/09/202118.0000.0018.25213735.63%
2018/09/1800.003017.7717.85-30376-7.97%
2018/09/1400.002017.6517.75-20388-5.15%
2018/09/07217.85317.7517.80-1431-0.23%
2018/09/0500.001018.0518.05-10436-2.29%
2018/09/0300.001017.6517.75-10454-2.20%
2018/08/27218.1500.0018.1524560.44%
2018/08/240.518.400.118.4018.350.44710.09%
2018/08/130.318.95218.9518.90-1.7507-0.34%
2018/08/07019.0000.0019.0006760.00%
2018/07/30219.0000.0019.0526930.29%
2018/07/2500.00219.2519.25-2697-0.29%
2018/07/23221.1500.0021.2026700.30%
2018/07/1300.00920.8520.95-9670-1.34%
2018/07/1200.00120.8520.75-1671-0.15%
2018/07/11220.6500.0020.7526670.30%
2018/07/04120.7000.0020.6517040.14%
2018/06/22121.1000.0021.1517180.14%
2018/06/20221.1500.0021.2027250.28%
2018/06/1500.001021.2021.25-10736-1.36%
2018/06/14321.10321.1021.1007310.00%
2018/06/06220.8500.0020.9026850.29%
2018/05/24520.6000.0020.7056620.76%
2018/05/18521.0100.0020.9556300.79%
2018/05/1700.00121.9021.25-1618-0.16%
2018/05/1600.007020.8421.65-70547-12.78%
2018/05/1500.002019.6519.70-20489-4.08%
2018/05/1100.003019.1019.15-30480-6.24%
2018/05/0800.002019.0519.00-20459-4.35%
2018/05/0700.001519.0019.00-15457-3.28%
2018/05/0300.003519.0519.00-35452-7.73%
2018/04/3000.0013519.0018.95-135454-29.72% 大賣/鉅額交易
2018/04/2700.001519.1019.00-15454-3.30%
2018/04/2400.00519.0519.00-5454-1.10%
2018/04/1700.00119.0018.95-1455-0.22%
2018/04/1200.00118.9519.00-1458-0.22%
2018/04/11119.1000.0019.1014520.22%
2018/03/3000.002519.0519.05-25429-5.83%
2018/03/2700.00618.7518.75-6408-1.47%
2018/03/261018.6000.0018.65104052.47%
2018/03/22318.63118.5518.6523810.52%
2018/03/08318.0000.0017.9533800.79%
2018/03/012517.9500.0017.90253946.33%
2018/02/2700.00117.9017.95-1395-0.25%
2018/02/08517.0500.0017.1054661.07%
2018/02/071017.0800.0017.05104912.03%
2018/02/06716.9600.0016.9075791.21%
2018/02/051517.7000.0017.75156212.41%
2018/01/311017.7500.0017.75106201.61%
2018/01/260.217.9000.0017.900.26160.04%
2018/01/25517.9000.0017.9556140.81%
2018/01/1900.003218.0018.00-32603-5.30%
2018/01/173218.0500.0018.10325945.38%
2018/01/1600.002018.1318.10-20585-3.42%
2018/01/1000.00217.8518.05-2570-0.35%
2018/01/0900.00117.9517.80-1559-0.18%
2018/01/08117.9000.0017.9515510.18%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音