潤泰全 (2915)-元大-雙和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	30.1	68.47	11.6	68.55	68.20	18.6	3,836	0.48%
2024/05/13	11	67.80	74.9	66.69	69.60	-63.9	3,435	-1.86%
2024/05/10	4	62.08	0	0.00	63.30	4	2,980	0.13%
2024/05/09	6	62.27	0	0.00	61.90	6	2,902	0.21%
2024/05/08	32.1	62.06	31.1	62.60	62.60	1	2,873	0.03%
2024/05/07	9.1	62.79	0	0.00	63.00	9.1	2,812	0.32%
2024/05/06	0	0.00	16.4	63.79	63.70	-16.4	2,761	-0.59%
2024/05/03	11.1	62.86	10.4	63.00	62.60	0.7	2,682	0.03%
2024/05/02	3.5	63.59	55.8	63.16	63.60	-52.3	2,583	-2.02%
2024/04/30	12	60.37	0.1	61.20	60.20	12	2,289	0.52%
2024/04/29	0	0.00	1.1	60.98	61.10	-1.1	2,258	-0.05%
2024/04/26	2	60.00	1	60.10	60.10	1	2,223	0.04%
2024/04/25	1	60.10	3	60.27	59.90	-2	2,209	-0.09%
2024/04/24	6	59.73	0	0.00	59.60	6	2,201	0.27%
2024/04/22	0.1	60.10	28.1	60.24	60.00	-28	2,260	-1.24%
2024/04/19	0.1	59.50	0	0.00	59.60	0.1	2,216	0.00%
2024/04/18	0	0.00	14	59.49	60.00	-14	2,202	-0.64%
2024/04/16	2.1	58.45	0	0.00	58.40	2.1	2,188	0.09%
2024/04/15	0	0.00	10	59.83	59.70	-10	2,155	-0.46%
2024/04/12	0	0.00	3	59.80	59.30	-3	2,166	-0.14%
2024/04/10	3	60.00	0	60.00	60.30	3	2,168	0.14%
2024/04/09	0	0.00	1	59.80	59.90	-1	2,194	-0.05%
2024/04/03	0	0.00	2	59.60	59.60	-2	2,297	-0.09%
2024/04/01	0	0.00	2	60.20	60.30	-2	2,359	-0.08%
2024/03/28	10	59.70	0	0.00	59.60	10	2,361	0.42%
2024/03/26	1	58.90	50	59.40	59.00	-49	2,383	-2.06%
2024/03/22	5.1	58.68	0	0.00	59.00	5.1	2,438	0.21%
2024/03/21	1	59.00	0	0.00	58.80	1	2,460	0.04%
2024/03/20	6.1	57.89	0	0.00	57.80	6.1	2,629	0.23%
2024/03/19	18.1	58.53	0	0.00	58.20	18.1	2,641	0.69%
2024/03/18	4.1	59.18	0	0.00	59.10	4.1	2,600	0.16%
2024/03/15	60.2	59.07	2	59.70	59.20	58.2	2,652	2.19%
2024/03/14	35.1	59.44	1	59.40	59.60	34.1	2,577	1.32%
2024/03/13	40	61.09	1	61.30	61.20	39	2,512	1.55%
2024/03/12	10.3	61.07	5	60.96	61.20	5.3	2,524	0.21%
2024/03/11	2	60.55	8	61.05	60.80	-6	2,537	-0.24%
2024/03/08	7	59.30	0	59.40	59.30	7	2,500	0.28%
2024/03/07	3	59.43	0	0.00	59.50	3	2,525	0.12%
2024/03/06	3	60.07	0.5	59.90	60.00	2.5	2,523	0.10%
2024/03/05	0.1	59.30	0	0.00	59.50	0.1	2,560	0.00%
2024/03/04	6	59.25	0	0.00	59.10	6	2,569	0.23%
2024/03/01	1	59.10	2	59.30	59.50	-1	2,552	-0.04%
2024/02/29	12	59.05	0	0.00	59.20	12	2,556	0.47%
2024/02/27	18	59.83	0	0.00	59.50	18	2,533	0.71%
2024/02/26	9	60.12	1	60.50	60.20	8	2,514	0.32%
2024/02/23	15	60.27	0	0.00	60.20	15	2,534	0.59%
2024/02/22	3	60.53	2	61.00	60.50	1	2,556	0.04%
2024/02/21	2	60.60	1	60.70	60.70	1	2,629	0.04%
2024/02/20	4	60.70	0	0.00	60.70	4	2,651	0.15%
2024/02/19	0	0.00	3	60.97	61.10	-3	2,695	-0.11%
2024/02/16	4	60.05	4	60.05	60.40	0	2,858	0.00%
2024/02/15	2	60.00	0	0.00	60.20	2	3,005	0.07%
2024/02/05	0	60.40	1	60.20	60.40	-1	2,996	-0.03%
2024/02/02	5.1	60.41	0	0.00	60.50	5.1	2,989	0.17%
2024/01/31	7	60.14	0	0.00	60.10	7	2,982	0.23%
2024/01/30	1	60.60	0	0.00	60.40	1	2,967	0.03%
2024/01/29	1	61.30	0	0.00	61.30	1	2,963	0.03%
2024/01/26	0.1	61.20	5	61.00	61.10	-4.9	2,962	-0.16%
2024/01/25	1	60.30	4	60.30	60.40	-3	2,967	-0.10%
2024/01/24	2	60.80	1	60.90	60.50	1	2,979	0.03%
2024/01/23	2.1	60.20	1	60.10	60.20	1.1	2,989	0.04%
2024/01/22	4	60.23	0	0.00	60.10	4	2,978	0.13%
2024/01/19	0	0.00	2	60.30	60.30	-2	2,970	-0.07%
2024/01/18	2.1	60.11	9	60.50	60.30	-6.9	2,970	-0.23%
2024/01/17	25	60.72	2	60.80	60.10	23	2,954	0.78%
2024/01/16	3	61.60	1	61.30	61.10	2	2,902	0.07%
2024/01/15	10	62.50	7	62.40	62.20	3	2,852	0.11%
2024/01/12	2	62.25	3.1	62.20	62.00	-1.1	2,872	-0.04%
2024/01/11	2	62.60	0	0.00	62.60	2	2,883	0.07%
2024/01/10	0	0.00	3	62.90	62.90	-3	2,970	-0.10%
2024/01/09	1.1	63.00	6	63.00	63.00	-4.9	2,973	-0.16%
2024/01/08	6	63.50	0	0.00	63.20	6	2,961	0.20%
2024/01/05	1	63.80	0	0.00	63.70	1	2,938	0.03%
2024/01/04	2	63.80	14	63.75	63.80	-12	2,930	-0.41%
2024/01/03	10	64.60	21	64.83	64.50	-11	2,926	-0.38%
2024/01/02	5	64.90	42	64.84	64.90	-37	2,881	-1.28%
2023/12/29	3	64.17	0	0.00	64.30	3	2,801	0.11%
2023/12/28	3	63.90	10	64.10	64.10	-7	2,782	-0.25%
2023/12/27	1	63.50	5	63.90	63.50	-4	2,750	-0.15%
2023/12/26	0	0.00	2	63.35	63.40	-2	2,721	-0.07%
2023/12/25	0	0.00	4	63.10	62.80	-4	2,719	-0.15%
2023/12/22	0	0.00	10	62.66	62.60	-10	2,713	-0.37%
2023/12/21	0	0.00	2	62.55	62.50	-2	2,701	-0.07%
2023/12/20	15	62.63	5	62.90	62.60	10	2,688	0.37%
2023/12/19	8	62.65	1	62.40	62.60	7	2,667	0.26%
2023/12/18	13	63.65	6	63.68	63.60	7	2,641	0.27%
2023/12/14	19	63.21	0	0.00	62.70	19	2,470	0.77%
2023/12/13	2	62.05	0	0.00	62.00	2	2,421	0.08%
2023/12/12	11	62.15	10	62.20	62.40	1	2,424	0.04%
2023/12/08	6	63.27	1	63.30	63.10	5	2,347	0.21%
2023/12/07	3.6	63.73	0	0.00	63.70	3.6	2,338	0.16%
2023/12/06	3	64.60	8	64.53	64.50	-5	2,304	-0.22%
2023/12/05	1	63.70	8	63.84	63.70	-7	2,257	-0.31%
2023/12/04	12	64.18	14	63.93	63.90	-2	2,232	-0.09%
2023/12/01	1	62.80	3	62.90	62.70	-2	2,201	-0.09%
2023/11/30	0	0.00	17	62.62	63.00	-17	2,181	-0.78%
2023/11/29	1	62.00	2	62.00	61.50	-1	2,132	-0.05%
2023/11/24	0	0.00	1	62.00	61.40	-1	2,108	-0.05%
2023/11/23	0	61.70	6	61.70	61.90	-6	2,147	-0.28%
2023/11/22	4	61.30	0	0.00	61.30	4	2,142	0.19%
2023/11/21	3	61.63	0	0.00	61.60	3	2,133	0.14%
2023/11/20	4	61.60	0	0.00	61.50	4	2,102	0.19%
2023/11/17	1	63.60	27	63.30	63.30	-26	2,026	-1.28%
2023/11/16	10	64.09	1	65.00	64.00	9	2,018	0.45%
2023/11/15	30	63.09	16.3	63.96	64.80	13.7	2,009	0.68%
2023/11/14	0	0.00	46	61.56	62.30	-46	1,838	-2.50%
2023/11/13	0	0.00	8.8	58.85	58.90	-8.8	1,712	-0.51%
2023/11/10	0	0.00	5	58.74	58.60	-5	1,729	-0.29%
2023/11/07	0	0.00	6	58.60	58.30	-6	1,820	-0.33%
2023/11/01	1	56.80	0	0.00	56.60	1	1,920	0.05%
2023/10/31	1.1	57.00	2	57.10	57.20	-1	1,919	-0.05%
2023/10/27	1.1	57.11	0	0.00	57.10	1.1	1,961	0.05%
2023/10/26	2	57.30	0	0.00	57.10	2	1,973	0.10%
2023/10/25	2	57.90	1	58.20	58.00	1	1,973	0.05%
2023/10/24	0	0.00	5.3	58.22	58.20	-5.3	1,988	-0.27%
2023/10/19	0.1	58.40	0	0.00	58.00	0.1	2,050	0.00%
2023/10/18	1.1	58.12	0	0.00	59.00	1.1	2,054	0.05%
2023/10/17	0	0.00	1	59.00	58.90	-1	2,007	-0.05%
2023/10/16	0	0.00	3	59.40	59.40	-3	2,058	-0.15%
2023/10/11	7	58.24	0	58.60	58.50	7	2,092	0.33%
2023/10/06	0	0.00	0	58.90	59.00	0	2,076	0.00%
2023/10/04	3	58.40	0	0.00	58.20	3	2,112	0.14%
2023/10/03	0	0.00	3	59.43	59.20	-3	2,109	-0.14%
2023/10/02	2	58.70	0	0.00	58.60	2	2,114	0.09%
2023/09/28	1	58.30	0	0.00	58.80	1	2,136	0.05%
2023/09/27	2.1	58.47	0	0.00	58.40	2.1	2,160	0.09%
2023/09/26	0	0.00	1	58.80	58.80	-1	2,205	-0.05%
2023/09/25	3	59.00	0	0.00	59.30	3	2,214	0.14%
2023/09/22	4	59.28	0	0.00	59.50	4	2,207	0.18%
2023/09/21	16	60.10	7.2	60.09	59.70	8.8	2,215	0.40%
2023/09/20	0	0.00	2	60.80	60.50	-2	2,219	-0.09%
2023/09/19	6	60.00	2.3	60.46	60.80	3.7	2,185	0.17%
2023/09/18	3	60.00	4	60.22	60.30	-1	2,180	-0.05%
2023/09/15	6	60.18	2.5	60.40	60.00	3.5	2,205	0.16%
2023/09/14	2	59.90	0	0.00	60.50	2	2,187	0.09%
2023/09/13	21	60.34	0	0.00	60.10	21	2,200	0.95%
2023/09/12	30.1	60.75	5	60.90	60.70	25.1	2,250	1.11%
2023/09/08	3.1	60.50	0	0.00	60.70	3.1	2,270	0.13%
2023/09/07	4	60.58	0	0.00	60.80	4	2,293	0.17%
2023/09/06	5	61.00	0	0.00	61.20	5	2,312	0.22%
2023/09/01	2	62.10	0	0.00	61.90	2	2,375	0.08%
2023/08/31	0	0.00	2.1	62.29	62.30	-2.1	2,414	-0.09%
2023/08/30	1	62.30	2	62.45	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	18	61.86	62.30	-18	2,537	-0.71%
2023/08/28	0	0.00	9	60.58	60.70	-9	2,489	-0.36%
2023/08/25	0	0.00	108	60.70	60.20	-108	2,493	-4.33%	大賣/鉅額交易
2023/08/24	22	59.27	0	0.00	59.50	22	2,478	0.89%
2023/08/23	5.1	59.40	0	0.00	59.50	5.1	2,478	0.21%
2023/08/22	51	59.67	0	0.00	59.70	51	2,494	2.04%
2023/08/21	0	0.00	14	61.00	60.90	-14	2,498	-0.56%
2023/08/18	6	59.08	0	0.00	58.90	6	2,458	0.24%
2023/08/17	32.1	58.72	0	0.00	59.60	32.1	2,466	1.30%
2023/08/16	2	60.10	0	0.00	60.20	2	2,440	0.08%
2023/08/15	2	61.00	1	61.20	60.90	1	2,422	0.04%
2023/08/14	3	61.40	5	62.16	60.80	-2	2,437	-0.08%
2023/08/11	0	0.00	27	61.50	61.30	-27	2,411	-1.12%
2023/08/10	1	60.10	10	59.70	60.10	-9	2,394	-0.38%
2023/08/09	4	61.83	2	62.00	61.80	2	2,443	0.08%
2023/08/08	5	61.96	2	61.90	62.20	3	2,391	0.13%
2023/08/07	0	0.00	1	62.00	62.60	-1	2,408	-0.04%
2023/08/04	3	62.00	0	0.00	62.20	3	2,405	0.12%
2023/08/02	1	62.70	20	63.05	62.50	-19	2,421	-0.78%
2023/08/01	0	0.00	3	62.77	62.70	-3	2,406	-0.12%
2023/07/31	0	0.00	52	61.99	62.00	-52	2,392	-2.17%
2023/07/25	0	0.00	0.3	61.00	61.00	-0.3	2,387	-0.01%
2023/07/24	1	60.70	0	0.00	61.30	1	2,419	0.04%
2023/07/21	3	62.07	0	0.00	61.70	3	2,424	0.12%
2023/07/20	0	0.00	13	61.54	62.50	-13	2,483	-0.52%
2023/07/19	8	60.48	0	0.00	60.80	8	2,503	0.32%
2023/07/18	0	0.00	2	61.90	62.20	-2	2,509	-0.08%
2023/07/14	8	60.90	0	0.00	61.40	8	2,522	0.32%
2023/07/13	10.3	61.00	0	0.00	60.90	10.3	2,540	0.41%
2023/07/07	1.1	59.83	2	60.50	60.60	-0.9	2,588	-0.03%
2023/07/06	2.1	61.42	0	0.00	60.60	2.1	2,596	0.08%
2023/07/05	1	63.40	2	62.80	61.90	-1	2,579	-0.04%
2023/07/04	0	0.00	5	61.86	62.50	-5	2,562	-0.20%
2023/07/03	5	60.80	0	0.00	61.00	5	2,547	0.20%
2023/06/30	1	60.40	2	60.50	60.20	-1	2,549	-0.04%
2023/06/29	3	60.70	0	60.80	60.40	3	2,569	0.12%
2023/06/27	0	0.00	10	59.40	59.50	-10	2,582	-0.39%
2023/06/26	0	0.00	5	59.20	59.10	-5	2,604	-0.19%
2023/06/21	8	58.80	3	58.87	58.70	5	2,638	0.19%
2023/06/20	1	59.60	0	0.00	59.30	1	2,626	0.04%
2023/06/16	3	60.23	3	60.37	59.60	0	2,694	0.00%
2023/06/14	0.1	60.40	0	60.50	60.50	0.1	2,795	0.00%
2023/06/13	2	60.10	2	60.90	60.70	0	2,879	0.00%
2023/06/09	0	61.30	4	61.30	61.10	-4	3,130	-0.13%
2023/06/08	0	0.00	5	61.10	61.10	-5	3,131	-0.16%
2023/06/07	1.1	60.25	0	0.00	61.40	1.1	3,131	0.04%
2023/06/06	4	60.35	8.2	60.77	60.90	-4.2	3,097	-0.13%
2023/06/05	2	59.45	12.2	59.66	60.50	-10.2	3,067	-0.33%
2023/06/02	0	0.00	3	57.70	57.30	-3	2,955	-0.10%
2023/06/01	0	0.00	1	57.10	57.00	-1	2,946	-0.03%
2023/05/31	2	56.30	0	0.00	57.00	2	2,965	0.07%
2023/05/30	4	56.15	0	0.00	56.20	4	2,965	0.13%
2023/05/29	2	56.00	5	56.30	56.40	-3	3,006	-0.10%
2023/05/26	13	56.14	0	0.00	55.90	13	3,012	0.43%
2023/05/25	17	56.81	0	0.00	56.50	17	2,995	0.57%
2023/05/24	3	57.03	0	0.00	57.30	3	2,992	0.10%
2023/05/22	0	0.00	1	56.60	57.00	-1	2,997	-0.03%
2023/05/19	0.2	56.30	1	56.30	56.10	-0.8	2,997	-0.03%
2023/05/18	1	56.40	0	56.10	56.10	1	3,012	0.03%
2023/05/17	8	55.23	0	0.00	55.50	8	3,013	0.27%
2023/05/16	2.1	55.30	0	0.00	55.50	2.1	3,013	0.07%
2023/05/15	11	54.80	4	54.50	54.70	7	3,008	0.23%
2023/05/12	3.1	56.60	0	0.00	56.50	3.1	2,950	0.10%
2023/05/11	9	57.09	0	0.00	56.70	9	2,945	0.31%
2023/05/10	2	57.80	0	0.00	57.80	2	2,920	0.07%
2023/05/08	0	0.00	2.1	58.44	58.50	-2.1	2,929	-0.07%
2023/05/04	0	0.00	2	58.15	58.40	-2	2,950	-0.07%
2023/05/03	0	0.00	1	57.80	57.70	-1	2,957	-0.03%
2023/04/28	0	0.00	2	57.90	57.80	-2	3,084	-0.06%
2023/04/27	3	57.10	11	57.81	58.00	-8	3,080	-0.26%
2023/04/26	3.1	57.20	23	57.69	57.60	-20	3,038	-0.66%
2023/04/24	0	0.00	30	57.74	58.20	-30	2,914	-1.03%
2023/04/21	2	56.05	19.4	56.50	56.00	-17.4	2,856	-0.61%
2023/04/20	1.1	56.31	44	56.66	56.40	-43	2,802	-1.53%
2023/04/19	1	57.00	20	57.12	56.70	-19	2,804	-0.68%
2023/04/18	2	57.50	0	0.00	57.20	2	2,794	0.07%
2023/04/14	2	58.20	5	58.18	58.00	-3	2,819	-0.11%
2023/04/13	1	57.80	4	58.40	58.10	-3	2,815	-0.11%
2023/04/12	1	58.30	1	58.00	58.40	0	2,803	0.00%
2023/04/10	0	0.00	2.3	57.00	56.90	-2.3	2,807	-0.08%
2023/04/06	3	56.57	1.2	56.50	56.30	1.8	2,862	0.06%
2023/03/31	0.1	57.00	0	0.00	56.50	0.1	2,882	0.00%
2023/03/30	2	56.80	0	0.00	56.80	2	3,082	0.06%
2023/03/29	0	0.00	4	57.00	57.10	-4	3,300	-0.12%
2023/03/28	1.3	56.36	0	0.00	56.40	1.3	3,582	0.03%
2023/03/27	3	56.77	1	57.50	56.80	2	3,853	0.05%
2023/03/24	3	56.97	8	57.18	57.00	-5	4,147	-0.12%
2023/03/23	4.2	56.81	1.5	57.10	57.00	2.6	4,176	0.06%
2023/03/22	1	56.90	1	57.00	57.00	0	4,223	0.00%
2023/03/21	2	57.00	4.1	56.50	56.80	-2.1	4,286	-0.05%
2023/03/20	18	56.23	1	55.20	55.60	17	4,364	0.39%
2023/03/17	27	58.01	0	0.00	57.90	27	4,349	0.62%
2023/03/16	12.1	58.10	1.8	58.75	58.30	10.3	4,469	0.23%
2023/03/15	34	58.59	19	58.62	58.50	15	4,473	0.34%
2023/03/14	4.2	64.71	1	64.90	64.60	3.2	4,278	0.07%
2023/03/13	5	64.44	7	64.96	65.50	-2	4,489	-0.04%
2023/03/10	2	66.15	0	0.00	66.00	2	4,567	0.04%
2023/03/09	1	67.00	0	0.00	66.80	1	4,610	0.02%
2023/03/08	2	66.90	4.2	67.10	67.20	-2.2	4,630	-0.05%
2023/03/06	1	66.50	8	66.80	66.70	-7	4,661	-0.15%
2023/03/03	15	65.99	0	0.00	66.00	15	4,712	0.32%
2023/03/01	10	66.41	0	0.00	66.40	10	4,886	0.20%
2023/02/24	2	67.20	7	67.50	67.60	-5	4,899	-0.10%
2023/02/23	9	67.41	0	0.00	67.20	9	4,913	0.18%
2023/02/22	0	0.00	9	67.29	67.20	-9	4,960	-0.18%
2023/02/21	1	68.10	2	67.70	67.70	-1	5,012	-0.02%
2023/02/20	0	0.00	3	68.20	68.10	-3	5,120	-0.06%
2023/02/17	0	0.00	4	68.25	67.80	-4	5,238	-0.08%
2023/02/16	1	68.00	14	67.96	68.00	-13	5,406	-0.24%
2023/02/15	2.2	67.45	7	67.53	67.40	-4.9	5,452	-0.09%
2023/02/14	0	0.00	3	67.07	67.20	-3	5,461	-0.05%
2023/02/13	0	0.00	1	66.00	66.10	-1	5,500	-0.02%
2023/02/10	5	66.00	16	65.91	65.60	-11	5,553	-0.20%
2023/02/09	0.2	66.80	18	67.06	66.80	-17.8	5,599	-0.32%
2023/02/08	1	66.80	0	0.00	66.60	1	5,621	0.02%
2023/02/07	1	67.00	12.3	66.64	66.80	-11.3	5,670	-0.20%
2023/02/06	24	66.69	7	66.44	66.40	17	5,757	0.30%
2023/02/03	18	67.26	4	67.30	67.50	14	5,774	0.24%
2023/02/02	1.3	68.03	13	68.18	67.90	-11.7	5,809	-0.20%
2023/02/01	22	67.09	2.4	67.30	67.40	19.6	5,872	0.33%
2023/01/31	3.1	66.92	6	66.53	66.90	-2.9	5,928	-0.05%
2023/01/30	5	64.80	13	65.50	65.10	-8	5,901	-0.14%
2023/01/17	2	63.75	40	63.70	63.70	-38	5,863	-0.65%
2023/01/16	9	63.86	2	63.90	63.80	7	5,931	0.12%
2023/01/13	1	64.50	0	0.00	64.00	1	5,991	0.02%
2023/01/12	7	63.81	18	64.15	64.40	-11	6,134	-0.18%
2023/01/11	2	63.85	14	64.09	64.00	-12	6,288	-0.19%
2023/01/10	15	63.65	0	0.00	64.00	15	6,318	0.24%
2023/01/09	33	63.97	0	0.00	64.00	33	6,329	0.52%
2023/01/06	17	63.22	1	63.50	63.10	16	6,363	0.25%
2023/01/05	16	63.99	12	63.80	63.30	4	6,551	0.06%
2023/01/04	13	64.56	3	64.30	64.20	10	6,812	0.15%
2023/01/03	29	64.92	5	65.20	65.10	24	6,868	0.35%
2022/12/30	4	65.75	0	0.00	65.00	4	6,950	0.06%
2022/12/29	14	65.78	1	65.80	65.90	13	6,996	0.19%
2022/12/28	1.4	67.61	0	0.00	66.90	1.4	7,119	0.02%
2022/12/26	1	66.40	10	66.80	67.30	-9	7,293	-0.12%
2022/12/23	4	66.20	4	66.60	66.70	0	7,274	0.00%
2022/12/22	3	66.60	4.2	66.17	66.60	-1.2	7,234	-0.02%
2022/12/21	2	63.85	2	64.90	64.90	0	7,035	0.00%
2022/12/20	19	65.53	46	65.19	64.10	-27	6,836	-0.39%
2022/12/19	20	66.84	17	67.64	67.00	3	6,653	0.05%
2022/12/16	37	70.36	17	70.32	68.70	20	6,402	0.31%
2022/12/15	1	69.30	0	0.00	69.10	1	6,149	0.02%
2022/12/14	0	0.00	2	68.75	69.30	-2	6,138	-0.03%
2022/12/13	9	66.30	10	66.28	66.90	-1	6,097	-0.02%
2022/12/12	13	66.55	1	66.50	66.50	12	6,108	0.20%
2022/12/09	3	68.87	0	0.00	68.90	3	6,048	0.05%
2022/12/08	22	68.76	21.2	68.66	69.10	0.8	5,996	0.01%
2022/12/07	20	71.98	5	70.90	71.30	15	5,828	0.26%
2022/12/06	6	70.87	6	70.82	70.00	0	5,757	0.00%
2022/12/05	21	70.13	11.4	70.43	70.40	9.6	5,702	0.17%
2022/12/02	8	67.24	6	66.77	67.20	2	5,566	0.04%
2022/12/01	11	66.81	16	66.29	66.30	-5	5,549	-0.09%
2022/11/30	6	65.90	3	66.00	66.30	3	5,543	0.05%
2022/11/29	4	65.70	5	65.84	66.10	-1	5,555	-0.02%
2022/11/28	2	66.05	2.1	65.86	66.10	-0.1	5,623	0.00%
2022/11/25	3.6	66.31	2	66.50	66.00	1.6	5,670	0.03%
2022/11/24	4	66.65	1	66.80	66.80	3	5,627	0.05%
2022/11/23	1.1	64.23	0	0.00	65.00	1.1	5,536	0.02%
2022/11/22	14.1	63.84	3	63.67	64.00	11.1	5,479	0.20%
2022/11/21	0	0.00	1	64.70	64.10	-1	5,480	-0.02%
2022/11/18	9.1	64.15	2	63.90	64.00	7.1	5,485	0.13%
2022/11/17	5	63.92	14	63.82	63.90	-9	5,456	-0.16%
2022/11/16	24	65.83	33	65.42	65.20	-9	5,409	-0.17%
2022/11/15	5	66.28	3	66.57	67.10	2	5,317	0.04%
2022/11/14	5.1	64.89	5.1	65.40	65.00	0.1	5,222	0.00%
2022/11/11	2	61.45	8.2	62.49	62.70	-6.2	5,066	-0.12%
2022/11/10	6	61.22	0.1	61.10	61.10	6	5,028	0.12%
2022/11/09	0.5	61.74	0	0.00	61.50	0.5	5,132	0.01%
2022/11/07	0	0.00	7	59.13	59.30	-7	5,240	-0.13%
2022/11/04	1	59.30	0	0.00	59.60	1	5,279	0.02%
2022/11/03	1	58.50	0	0.00	59.20	1	5,334	0.02%
2022/11/02	18	57.18	3	57.63	58.60	15	5,400	0.28%
2022/11/01	5	56.64	1	56.60	56.70	4	5,495	0.07%
2022/10/31	0.1	55.50	72	55.78	55.20	-71.9	5,540	-1.30%
2022/10/28	0	0.00	4.2	55.65	55.80	-4.2	5,610	-0.07%
2022/10/27	0	0.00	11	54.09	54.80	-11	5,593	-0.20%
2022/10/25	5	52.52	0	0.00	52.60	5	6,121	0.08%
2022/10/24	5	53.40	2	54.60	52.90	3	6,126	0.05%
2022/10/21	2	54.40	11	54.10	53.70	-9	6,112	-0.15%
2022/10/20	0	0.00	4.1	52.84	53.40	-4.1	6,148	-0.07%
2022/10/19	16.1	52.71	6.1	52.34	52.30	10	6,231	0.16%
2022/10/18	1	50.80	0	0.00	51.40	1	6,302	0.02%
2022/10/17	0	0.00	4	50.63	50.90	-4	6,854	-0.06%
2022/10/14	8	51.19	12.2	51.15	51.00	-4.2	6,956	-0.06%
2022/10/13	13.3	50.78	16.2	52.00	50.90	-2.9	7,122	-0.04%
2022/10/12	23.2	52.83	42.1	52.89	53.60	-18.9	6,937	-0.27%
2022/10/11	3	50.00	43	50.36	50.10	-40	6,663	-0.60%
2022/10/07	7	51.50	8	51.00	51.00	-1	6,601	-0.02%
2022/10/06	14	50.49	7	50.67	50.60	7	6,516	0.11%
2022/10/05	5	50.30	0	0.00	50.00	5	6,463	0.08%
2022/10/04	16.1	49.66	34	49.66	49.65	-17.9	6,343	-0.28%
2022/10/03	0	0.00	13	50.45	50.30	-13	6,162	-0.21%
2022/09/30	0	0.00	2	51.10	51.10	-2	6,152	-0.03%
2022/09/29	0	0.00	1.3	51.23	51.10	-1.3	6,160	-0.02%
2022/09/28	1	51.50	10	51.20	50.50	-9	6,156	-0.15%
2022/09/27	0	0.00	4	51.65	52.60	-4	6,155	-0.06%
2022/09/26	0	0.00	25	51.10	51.40	-25	6,133	-0.41%
2022/09/23	1.7	52.04	0	0.00	52.10	1.7	6,099	0.03%
2022/09/22	0	0.00	1	52.40	52.40	-1	6,093	-0.02%
2022/09/21	3	52.97	1	52.60	52.60	2	6,041	0.03%
2022/09/20	1	52.40	11	52.56	52.50	-10	5,984	-0.17%
2022/09/19	1	52.60	23	52.27	52.60	-22	5,970	-0.37%
2022/09/15	8	54.30	19	53.75	53.70	-11	5,850	-0.19%
2022/09/14	8	54.01	0	0.00	54.10	8	5,847	0.14%
2022/09/13	2	54.95	0	0.00	55.10	2	5,849	0.03%
2022/09/12	5.1	55.20	0	0.00	55.10	5.1	5,862	0.09%
2022/09/08	11	54.59	24	54.71	54.90	-13	5,858	-0.22%
2022/09/07	8	55.90	1	55.00	55.20	7	5,795	0.12%
2022/09/06	15	58.77	5.2	57.90	57.90	9.8	5,722	0.17%
2022/09/05	5	59.44	0	0.00	59.40	5	5,698	0.09%
2022/09/02	8.1	60.21	0	0.00	60.10	8.1	5,705	0.14%
2022/09/01	8	62.45	4	63.63	62.50	4	5,643	0.07%
2022/08/31	7	65.69	0	0.00	65.40	7	5,586	0.13%
2022/08/30	2	65.80	11	66.19	66.00	-9	5,581	-0.16%
2022/08/29	9	64.82	15	65.27	65.30	-6	5,569	-0.11%
2022/08/26	15	66.47	33	66.38	66.80	-18	5,540	-0.32%
2022/08/25	11	64.95	2	64.90	65.00	9	5,496	0.16%
2022/08/24	4	65.05	12	65.26	65.00	-8	5,491	-0.15%
2022/08/23	13	65.36	6	65.10	65.20	7	5,494	0.13%
2022/08/22	2	65.30	7	66.19	66.40	-5	5,526	-0.09%
2022/08/19	0	0.00	1	65.90	65.80	-1	5,520	-0.02%
2022/08/18	2	65.70	12	65.87	66.00	-10	5,506	-0.18%
2022/08/17	5	66.42	3	66.17	66.30	2	5,508	0.04%
2022/08/16	23.1	65.70	18	65.84	66.30	5.1	5,509	0.09%
2022/08/15	19	68.25	19	68.52	68.70	0	5,406	0.00%
2022/08/12	6.1	64.13	33	64.88	65.30	-27	5,302	-0.51%
2022/08/11	23	62.97	18	62.46	63.70	5	5,286	0.09%
2022/08/10	7	61.14	15	61.32	61.00	-8	5,273	-0.15%
2022/08/09	7.1	60.50	27	60.61	60.70	-20	5,321	-0.37%
2022/08/08	3.1	64.51	29	64.83	64.50	-25.9	5,342	-0.48%
2022/08/05	0.1	64.90	4.4	64.92	65.00	-4.3	5,284	-0.08%
2022/08/04	11	62.97	3	63.70	63.70	8	5,441	0.15%
2022/08/03	9	65.33	8	65.25	65.00	1	5,496	0.02%
2022/08/02	8	65.60	11	65.75	65.90	-3	5,716	-0.05%
2022/08/01	13	62.51	21.2	62.73	65.50	-8.2	6,231	-0.13%
2022/07/29	5	61.60	0.3	61.60	61.60	4.7	5,753	0.08%
2022/07/28	3	69.00	0	0.00	68.40	3	5,718	0.05%
2022/07/27	4	68.38	7.1	68.40	69.10	-3.1	5,796	-0.05%
2022/07/26	23	70.00	37.3	69.91	69.30	-14.3	5,796	-0.25%
2022/07/25	15	67.17	30.7	67.26	67.90	-15.7	5,627	-0.28%
2022/07/22	34.1	66.50	62.8	64.17	66.60	-28.8	5,429	-0.53%
2022/07/21	15.6	65.70	27	65.70	65.70	-11.4	5,007	-0.23%
2022/07/20	16.6	77.66	0.6	72.90	72.90	16	4,995	0.32%
2022/07/19	0	0.00	2	81.05	80.90	-2	4,811	-0.04%
2022/07/18	0	0.00	12	79.67	80.50	-12	4,803	-0.25%
2022/07/15	0	78.10	2	78.60	78.30	-2	4,784	-0.04%
2022/07/14	3	77.70	1	77.90	78.40	2	4,787	0.04%
2022/07/13	0	0.00	10	78.35	78.00	-10	4,809	-0.21%
2022/07/12	2	76.39	3	76.43	75.50	-1	4,882	-0.02%
2022/07/11	0	0.00	2	77.90	77.60	-2	4,875	-0.04%
2022/07/08	0	0.00	3	76.70	76.90	-3	4,849	-0.06%
2022/07/07	5	74.40	1	76.10	75.80	4	4,868	0.08%
2022/07/06	9	74.88	0	0.00	74.50	9	4,955	0.18%
2022/07/04	0	0.00	2	74.80	74.50	-2	4,992	-0.04%
2022/07/01	13	74.70	10	74.70	73.50	3	5,045	0.06%
2022/06/30	5	77.72	0	0.00	77.60	5	4,978	0.10%
2022/06/29	0	79.60	1	80.00	79.80	-1	4,966	-0.02%
2022/06/28	0	0.00	4.1	80.00	80.00	-4.1	4,983	-0.08%
2022/06/27	1	80.80	1	80.90	80.80	0	5,006	0.00%
2022/06/23	4.1	77.70	24	78.01	78.20	-20	5,069	-0.39%
2022/06/22	7	79.77	0	0.00	79.10	7	5,110	0.14%
2022/06/21	0	0.00	1	80.90	81.40	-1	5,123	-0.02%
2022/06/20	14.2	80.37	0	0.00	78.80	14.2	5,159	0.27%
2022/06/17	3	81.60	8	82.33	82.60	-5	5,198	-0.10%
2022/06/16	5	82.98	2	85.50	82.40	3	5,186	0.06%
2022/06/15	0	85.00	1	85.10	84.30	-1	5,201	-0.02%
2022/06/14	7	83.61	1	82.90	84.00	6	5,223	0.12%
2022/06/13	6.1	84.51	1	84.10	84.00	5.1	5,256	0.10%
2022/06/10	3	86.50	1	86.70	87.20	2	5,238	0.04%
2022/06/09	0	0.00	7	86.24	86.00	-7	5,240	-0.13%
2022/06/08	2	85.55	0	0.00	85.50	2	5,261	0.04%
2022/06/07	0	0.00	1	85.30	85.00	-1	5,310	-0.02%
2022/06/06	1	83.80	1	83.90	84.60	0	5,366	0.00%
2022/06/02	1	84.70	0	0.00	84.40	1	5,475	0.02%
2022/06/01	2.1	85.26	2	85.40	85.10	0.1	5,590	0.00%
2022/05/31	10	85.01	1	85.20	85.10	9	5,623	0.16%
2022/05/30	1.1	84.55	13.3	84.90	85.10	-12.2	5,656	-0.21%
2022/05/27	0	82.80	0	0.00	83.20	0	5,653	0.00%
2022/05/26	1.1	82.16	0	0.00	81.80	1.1	5,707	0.02%
2022/05/25	16	82.20	10	81.86	82.30	6	5,806	0.10%
2022/05/24	6	82.38	11	81.97	81.50	-5	6,042	-0.08%
2022/05/23	17	82.89	8	83.33	83.20	9	6,136	0.15%
2022/05/20	0	0.00	8	82.10	82.30	-8	6,238	-0.13%
2022/05/19	13	81.68	8	82.04	81.90	5	6,341	0.08%
2022/05/18	9.1	84.90	6	84.08	84.10	3.1	6,319	0.05%
2022/05/17	20	82.55	5	81.54	83.80	15	6,370	0.24%
2022/05/16	10	82.57	4	81.23	81.00	6	6,264	0.10%
2022/05/13	45	83.03	80.3	82.02	82.90	-35.3	6,165	-0.57%
2022/05/12	63	84.43	7	84.06	82.00	56	6,064	0.92%
2022/05/11	32	87.62	13	87.32	86.50	19	5,834	0.33%
2022/05/10	22.1	87.97	12	88.08	87.60	10.1	5,686	0.18%
2022/05/09	116	93.17	19.6	92.45	91.00	96.4	5,402	1.79%	大買/
2022/05/06	1	101.00	0.1	101.00	101.00	0.9	4,760	0.02%
2022/05/04	15	120.97	23.1	121.60	124.00	-8.1	4,793	-0.17%
2022/05/03	3	118.33	46.5	117.75	119.50	-43.5	4,695	-0.93%
2022/04/29	0	0.00	20	114.75	115.50	-20	4,632	-0.43%
2022/04/28	1	112.00	3.1	112.32	112.00	-2.1	4,635	-0.05%
2022/04/27	37	109.49	43	109.65	112.50	-6	4,626	-0.13%
2022/04/26	10.1	109.01	5.1	110.50	110.50	5	4,485	0.11%
2022/04/25	8	100.19	5.3	100.38	100.50	2.7	4,396	0.06%
2022/04/22	55	103.48	0	0.00	103.50	55	4,382	1.26%
2022/04/21	1	104.00	1.2	104.08	103.50	-0.2	4,470	0.00%
2022/04/20	2	102.00	2	103.25	103.50	0	4,502	0.00%
2022/04/18	24.2	103.53	20.2	102.74	102.00	4	4,632	0.09%
2022/04/15	8	105.63	0	0.00	106.00	8	4,564	0.18%
2022/04/14	5.1	107.80	0	0.00	107.50	5.1	4,598	0.11%
2022/04/13	6.3	107.87	0	0.00	108.50	6.3	4,682	0.14%
2022/04/12	40	108.15	71	106.49	107.00	-31	4,665	-0.66%
2022/04/11	16	113.31	10	113.00	113.00	6	4,572	0.13%
2022/04/08	2	114.50	1	115.50	116.00	1	4,553	0.02%
2022/04/07	7	116.21	2	119.00	114.50	5	4,569	0.11%
2022/04/01	3	116.17	1	116.50	116.50	2	4,530	0.04%
2022/03/31	14	116.11	0	0.00	116.00	14	4,530	0.31%
2022/03/30	0	0.00	7	118.57	117.50	-7	4,582	-0.15%
2022/03/29	14	117.50	6	117.33	117.50	8	4,686	0.17%
2022/03/28	15	116.20	24	114.25	116.00	-9	4,814	-0.19%
2022/03/25	2.2	117.27	10.1	117.74	118.00	-7.9	4,995	-0.16%
2022/03/24	19	115.68	10	116.05	116.00	9	5,080	0.18%
2022/03/23	10	114.40	4	114.25	115.50	6	5,195	0.12%
2022/03/22	4	111.37	39.2	112.10	114.50	-35.2	5,189	-0.68%
2022/03/21	1	108.50	1	108.50	108.50	0	5,144	0.00%
2022/03/18	4	108.50	17	108.85	108.50	-13	5,182	-0.25%
2022/03/17	2	106.75	0	0.00	107.50	2	5,236	0.04%
2022/03/16	5	105.01	17	104.00	104.50	-12	5,235	-0.23%
2022/03/15	12	106.00	0	0.00	106.00	12	5,194	0.23%
2022/03/14	1	107.50	10	107.50	107.50	-9	5,214	-0.17%
2022/03/11	4	108.00	0	0.00	108.50	4	5,224	0.08%
2022/03/10	0	0.00	7	110.07	110.00	-7	5,234	-0.13%
2022/03/09	81	105.59	0	0.00	107.00	81	5,237	1.55%
2022/03/08	10.1	105.60	94.1	104.31	103.50	-84	5,279	-1.59%
2022/03/07	21	110.00	18.5	108.16	109.50	2.5	5,186	0.05%
2022/03/04	25.1	116.36	7	117.00	115.00	18.1	5,094	0.36%
2022/03/03	7	117.21	8.7	117.55	117.50	-1.7	5,115	-0.03%
2022/03/02	2	113.00	3	116.33	116.00	-1	5,103	-0.02%
2022/03/01	2.1	114.29	6	114.67	115.00	-3.9	5,084	-0.08%
2022/02/25	22	113.02	33.3	115.16	115.00	-11.3	5,061	-0.22%
2022/02/24	21	116.50	73	115.49	113.00	-52	5,019	-1.04%
2022/02/23	11	116.49	18.3	116.18	117.50	-7.3	4,797	-0.15%
2022/02/22	5	110.60	6.1	111.83	112.00	-1.1	4,706	-0.02%
2022/02/21	37	112.12	65	111.91	113.00	-28	4,609	-0.61%
2022/02/18	0.2	106.20	23	108.02	108.00	-22.8	4,520	-0.50%
2022/02/17	1	106.00	42.3	106.29	107.00	-41.3	4,518	-0.91%
2022/02/16	0.1	103.00	0	102.50	103.00	0.1	4,484	0.00%
2022/02/15	1	102.50	15	103.00	102.00	-14	4,479	-0.31%
2022/02/14	15	99.93	9.4	100.09	100.00	5.6	4,450	0.13%
2022/02/10	53	100.00	2.9	100.66	101.00	50.1	4,433	1.13%
2022/02/09	0	0.00	1	99.60	99.80	-1	4,440	-0.02%
2022/02/08	1	99.30	3	99.30	99.50	-2	4,476	-0.04%
2022/02/07	3	97.10	19.2	97.78	98.80	-16.2	4,483	-0.36%
2022/01/26	12	94.43	0.3	95.10	94.60	11.7	4,488	0.26%
2022/01/25	13.1	94.34	0.2	95.00	93.80	12.9	4,598	0.28%
2022/01/24	17.1	94.69	10	93.75	95.90	7.1	4,658	0.15%
2022/01/21	23	97.17	9	96.51	96.10	14	4,708	0.30%
2022/01/20	8	98.25	11	98.94	98.70	-3	4,720	-0.06%
2022/01/19	5	100.20	0	0.00	99.20	5	4,873	0.10%
2022/01/18	1	101.50	4	102.00	101.50	-3	4,960	-0.06%
2022/01/17	6	100.67	46	101.28	102.00	-40	5,044	-0.79%
2022/01/14	21	100.99	1	100.00	100.00	20	5,128	0.39%
2022/01/13	5.1	101.90	2.8	101.97	102.50	2.3	5,120	0.05%
2022/01/12	2	101.99	6	102.25	101.50	-4	5,128	-0.08%
2022/01/11	6	101.92	22	102.71	102.50	-16	5,114	-0.31%
2022/01/10	11.1	98.27	5	99.20	99.30	6.1	5,035	0.12%
2022/01/07	65.2	99.07	0	0.00	98.90	65.2	5,042	1.29%
2022/01/06	12.5	100.48	27.3	100.71	100.50	-14.8	5,016	-0.29%
2022/01/05	0	0.00	3	98.60	98.80	-3	5,041	-0.06%
2022/01/04	0	0.00	18	97.21	98.10	-18	5,083	-0.35%
2022/01/03	0.1	97.65	4	97.70	97.40	-4	5,126	-0.08%
2021/12/30	1.1	97.96	3	97.80	97.50	-1.9	5,151	-0.04%
2021/12/29	1	97.20	4	97.05	97.20	-3	5,228	-0.06%
2021/12/28	1	96.10	2	95.90	96.20	-1	5,276	-0.02%
2021/12/27	2	96.05	1	96.00	96.10	1	5,496	0.02%
2021/12/24	1.3	96.22	5.1	95.32	96.30	-3.8	5,611	-0.07%
2021/12/23	2	94.70	2.1	94.42	94.40	-0.1	5,630	0.00%
2021/12/22	20	94.69	3	94.10	94.10	17	5,572	0.31%
2021/12/21	24	96.62	22.2	97.62	96.30	1.8	5,570	0.03%
2021/12/20	0	94.30	0.1	93.10	94.20	-0.1	5,722	0.00%
2021/12/17	5.7	92.56	0.1	92.60	93.40	5.6	5,685	0.10%
2021/12/16	7	93.41	0	0.00	93.10	7	5,844	0.12%
2021/12/15	1.5	94.23	0	0.00	94.20	1.5	6,185	0.02%
2021/12/14	5	93.10	0	0.00	92.50	5	6,310	0.08%
2021/12/13	27	94.20	1.4	94.14	93.50	25.6	6,365	0.40%
2021/12/10	2	95.95	0	0.00	95.80	2	6,527	0.03%
2021/12/09	1	97.40	0	0.00	97.00	1	6,649	0.02%
2021/12/08	3	98.20	0.8	98.00	97.70	2.2	6,843	0.03%
2021/12/07	4	97.38	0	0.00	98.60	4	6,889	0.06%
2021/12/06	3.1	96.30	2	96.25	96.50	1.1	6,922	0.02%
2021/12/03	6.1	96.98	2.1	97.11	97.10	4	6,968	0.06%
2021/12/02	8	97.54	0	0.00	97.10	8	6,977	0.11%
2021/12/01	3	99.30	0	0.00	100.00	3	7,010	0.04%
2021/11/30	1.3	101.00	1.3	100.23	100.00	0	7,034	0.00%
2021/11/29	16.1	98.32	2.3	99.72	99.10	13.9	7,095	0.20%
2021/11/26	15	100.93	42.3	101.00	100.50	-27.3	7,131	-0.38%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	8	103.56	11	103.00	103.50	-3	7,201	-0.04%
2021/11/23	20	104.65	6.3	104.10	104.00	13.7	7,182	0.19%
2021/11/22	3.1	106.02	3.6	105.54	106.50	-0.5	7,119	-0.01%
2021/11/19	30	108.15	2	108.25	107.50	28	7,089	0.39%
2021/11/18	5	110.00	26	110.73	110.50	-21	7,070	-0.30%
2021/11/17	6	108.08	5	108.90	110.00	1	7,049	0.01%
2021/11/16	7	108.07	3	110.00	109.00	4	7,030	0.06%
2021/11/15	4.3	108.77	2	109.75	110.50	2.3	7,020	0.03%
2021/11/12	0.1	105.30	2	105.00	105.00	-1.9	6,951	-0.03%
2021/11/11	0	104.00	3.7	103.77	104.00	-3.7	6,996	-0.05%
2021/11/10	1.1	103.00	1	103.00	103.00	0.1	7,055	0.00%
2021/11/09	0	104.00	10	103.00	103.50	-10	7,149	-0.14%
2021/11/05	32	101.59	1.3	102.12	102.00	30.7	7,166	0.43%
2021/11/04	22	104.73	0	0.00	104.50	22	7,128	0.31%
2021/11/03	1	106.00	11.3	106.10	106.00	-10.3	7,109	-0.14%
2021/11/02	27.1	105.56	14	108.64	104.00	13.1	7,065	0.19%
2021/11/01	38.1	110.48	4	109.88	110.00	34.1	6,976	0.49%
2021/10/29	12.2	107.39	27	106.28	108.50	-14.8	6,886	-0.21%
2021/10/28	21	103.36	14	103.96	104.50	7	6,811	0.10%
2021/10/27	19	101.58	47	102.82	104.00	-28	6,774	-0.41%
2021/10/26	25	97.98	42.1	96.95	98.80	-17.1	6,607	-0.26%
2021/10/25	65.2	93.59	17	94.98	93.20	48.2	6,519	0.74%
2021/10/22	5	93.20	50	93.74	93.90	-45	6,455	-0.70%
2021/10/21	1	88.70	8	89.44	89.80	-7	6,409	-0.11%
2021/10/20	3	88.10	4	88.83	88.80	-1	6,408	-0.02%
2021/10/19	5	88.14	2	89.50	88.50	3	6,448	0.05%
2021/10/18	15	89.03	6	89.05	89.00	9	6,436	0.14%
2021/10/15	22	88.01	2.1	87.67	87.70	19.9	6,418	0.31%
2021/10/14	0	86.70	1	87.20	87.20	-1	6,434	-0.02%
2021/10/13	11.2	86.18	22	85.58	85.80	-10.8	6,473	-0.17%
2021/10/12	18.1	88.72	0	0.00	88.00	18.1	6,377	0.28%
2021/10/08	1	92.10	11	92.10	90.60	-10	6,330	-0.16%
2021/10/07	3	90.03	3	90.00	90.00	0	6,285	0.00%
2021/10/06	6	90.47	12	91.15	89.30	-6	6,285	-0.10%
2021/10/05	5.3	89.48	1	89.20	89.20	4.3	6,247	0.07%
2021/10/04	42.2	91.44	6	91.27	89.70	36.2	6,383	0.57%
2021/10/01	11.2	125.25	0.1	125.00	124.00	11.1	6,331	0.17%
2021/09/30	10	127.20	10	126.25	128.00	0	6,261	0.00%
2021/09/29	5	126.00	2	123.50	123.50	3	6,174	0.05%
2021/09/28	2	120.00	16	123.44	125.00	-14	6,113	-0.23%
2021/09/27	14.2	123.70	56	119.89	120.50	-41.8	5,939	-0.70%
2021/09/24	2	131.50	1	132.00	132.00	1	5,575	0.02%
2021/09/23	43	132.01	91	132.51	133.50	-48	5,454	-0.88%
2021/09/22	54	135.01	18.2	137.14	131.50	35.8	5,182	0.69%
2021/09/17	7	140.50	9	143.06	146.00	-2	4,843	-0.04%
2021/09/16	10	136.80	1.1	137.02	138.00	9	4,705	0.19%
2021/09/15	19	137.32	11.2	139.14	138.00	7.8	4,610	0.17%
2021/09/14	14.1	132.76	9	132.83	135.50	5.1	4,370	0.12%
2021/09/13	17	131.26	26	128.29	129.50	-9	4,221	-0.21%
2021/09/10	5	126.60	4	128.00	129.50	1	4,038	0.02%
2021/09/09	0	122.50	2.8	121.66	125.00	-2.8	3,986	-0.07%
2021/09/08	34	122.47	3	122.83	121.50	31	3,926	0.79%
2021/09/07	19	122.84	8	121.75	125.50	11	3,840	0.29%
2021/09/06	54.1	121.71	25	124.00	121.50	29.1	3,781	0.77%
2021/09/03	0	0.00	5.1	118.99	117.00	-5.1	3,655	-0.14%
2021/09/02	10	116.89	12	115.75	116.00	-2	3,598	-0.05%
2021/09/01	12	116.21	14	116.50	117.00	-2	3,509	-0.06%
2021/08/31	2	110.50	2	104.50	111.00	0	3,391	0.00%
2021/08/30	1	104.50	13	104.58	105.50	-12	3,298	-0.36%
2021/08/27	3	102.00	2.2	102.43	102.50	0.8	3,244	0.03%
2021/08/26	5	100.38	17.6	100.15	100.50	-12.6	3,221	-0.39%
2021/08/25	1	98.70	21	99.11	99.60	-20	3,237	-0.62%
2021/08/24	3	98.33	3	98.33	98.40	0	3,232	0.00%
2021/08/23	2	96.80	1	97.90	97.90	1	3,224	0.03%
2021/08/20	2	95.60	2	95.00	95.00	0	3,223	0.00%
2021/08/19	2.2	98.08	1	95.60	95.60	1.2	3,215	0.04%
2021/08/18	5.2	97.99	6	98.95	99.80	-0.8	3,177	-0.03%
2021/08/17	11	100.77	2	99.25	98.10	9	3,157	0.29%
2021/08/16	6	102.25	13	103.73	102.00	-7	3,112	-0.23%
2021/08/13	24	102.71	11.9	100.52	102.50	12.1	3,082	0.39%
2021/08/12	6	96.50	0	0.00	98.20	6	2,985	0.20%
2021/08/11	13	94.88	1.2	95.17	96.60	11.8	3,004	0.39%
2021/08/10	1.1	93.90	0	0.00	93.00	1.1	3,018	0.04%
2021/08/09	0	0.00	20	92.45	93.90	-20	3,103	-0.64%
2021/08/06	0.1	93.80	5	93.42	93.20	-5	3,206	-0.15%
2021/08/05	12.1	94.20	0	0.00	93.80	12.1	3,263	0.37%
2021/08/04	10	96.30	1	96.40	95.30	9	3,365	0.27%
2021/08/03	0	0.00	4	95.53	95.60	-4	3,470	-0.12%
2021/08/02	0	98.20	2	98.00	98.00	-2	3,529	-0.06%
2021/07/30	0	0.00	5	98.20	98.00	-5	3,496	-0.14%
2021/07/29	7	96.89	10	96.90	98.70	-3	3,513	-0.09%
2021/07/28	17.1	96.70	17	96.66	96.60	0.1	3,538	0.00%
2021/07/27	4.2	98.62	20	99.18	99.00	-15.8	3,565	-0.44%
2021/07/26	8	102.56	3	103.33	103.00	5	3,548	0.14%
2021/07/23	2	99.40	4.3	101.10	102.00	-2.3	3,488	-0.07%
2021/07/22	0	0.00	5	98.40	98.10	-5	3,418	-0.15%
2021/07/21	0.2	97.35	6	97.13	97.60	-5.8	3,421	-0.17%
2021/07/20	4	98.40	3	97.20	97.80	1	3,494	0.03%
2021/07/19	6	98.55	0	0.00	98.20	6	3,473	0.17%
2021/07/16	3	97.70	0.4	97.70	98.00	2.6	3,494	0.07%
2021/07/15	5.3	97.02	4	97.23	97.20	1.3	3,513	0.04%
2021/07/14	0.1	95.50	3	95.80	95.80	-3	3,539	-0.08%
2021/07/13	24	97.98	17	97.80	96.10	7	3,629	0.19%
2021/07/12	0	0.00	1	99.00	98.20	-1	3,627	-0.03%
2021/07/09	22	97.23	3	97.23	97.70	19	3,592	0.53%
2021/07/08	3	94.77	5	96.90	99.00	-2	3,394	-0.06%
2021/07/07	0	0.00	1.1	90.28	90.00	-1.1	3,301	-0.03%
2021/07/06	4	87.88	0	0.00	87.90	4	3,262	0.12%
2021/07/05	2	87.65	0	0.00	87.70	2	3,278	0.06%
2021/07/02	27	88.00	0	0.00	87.90	27	3,401	0.79%
2021/07/01	1	88.00	0.2	88.13	88.10	0.8	3,418	0.02%
2021/06/30	0.6	88.13	2.3	87.91	87.90	-1.7	3,444	-0.05%
2021/06/29	17	87.59	0.2	88.20	87.90	16.8	3,493	0.48%
2021/06/28	2	88.15	36.2	88.32	88.80	-34.2	3,503	-0.98%
2021/06/25	0	0.00	10	86.00	86.50	-10	3,497	-0.29%
2021/06/22	0	0.00	2	83.20	83.50	-2	3,840	-0.05%
2021/06/21	19.2	82.69	2	82.90	82.20	17.2	4,024	0.43%
2021/06/15	10	84.70	0	0.00	84.80	10	4,225	0.24%
2021/06/11	10	83.70	0	0.00	83.80	10	4,265	0.23%
2021/06/09	10	82.40	0	0.00	82.90	10	4,341	0.23%
2021/06/08	2	83.10	0	0.00	83.10	2	4,370	0.05%
2021/06/03	0	0.00	10.1	83.70	84.30	-10.1	4,557	-0.22%
2021/06/01	0	0.00	6	83.10	83.30	-6	4,589	-0.13%
2021/05/31	0	0.00	1	83.10	82.90	-1	4,651	-0.02%
2021/05/27	26	82.29	0	0.00	82.30	26	4,708	0.55%
2021/05/26	0	0.00	1	83.00	83.10	-1	4,747	-0.02%
2021/05/25	6	83.03	5	83.20	82.90	1	4,770	0.02%
2021/05/24	5	82.20	0	0.00	82.70	5	4,794	0.10%
2021/05/21	3	81.33	3	81.97	82.20	0	4,866	0.00%
2021/05/20	7	81.29	0	0.00	81.10	7	4,900	0.14%
2021/05/18	2	80.50	2	81.60	81.80	0	4,954	0.00%
2021/05/17	19.1	79.50	10	79.10	78.20	9.1	4,939	0.18%
2021/05/14	1	83.50	5	82.98	82.90	-4	4,847	-0.08%
2021/05/13	11	81.58	1	81.20	81.10	10	4,728	0.21%
2021/05/12	5	81.50	1	85.20	81.70	4	4,657	0.09%
2021/05/11	3.1	87.34	1	86.50	86.50	2.1	4,518	0.05%
2021/05/10	0	0.00	2	88.75	88.80	-2	4,399	-0.05%
2021/05/07	0	0.00	0.7	85.50	86.00	-0.7	4,331	-0.02%
2021/05/06	0	0.00	0	86.00	84.80	0	4,320	0.00%
2021/05/04	0	0.00	1	83.10	83.20	-1	4,211	-0.02%
2021/05/03	1	85.50	2	86.15	85.50	-1	4,142	-0.02%
2021/04/29	0	0.00	1.2	85.62	85.20	-1.2	4,102	-0.03%
2021/04/27	0	0.00	1	86.80	86.80	-1	4,072	-0.02%
2021/04/26	6	86.95	4	87.05	86.80	2	4,042	0.05%
2021/04/23	1	83.90	1	83.70	83.90	0	3,948	0.00%
2021/04/22	3	85.40	7	83.99	82.80	-4	3,936	-0.10%
2021/04/21	2	83.20	3	83.80	83.90	-1	3,854	-0.03%
2021/04/20	0	0.00	5	83.36	83.40	-5	3,839	-0.13%
2021/04/19	32.2	81.71	9	82.03	82.30	23.2	3,822	0.61%
2021/04/16	1.1	80.30	1	80.40	80.40	0.1	3,714	0.00%
2021/04/15	2	80.00	7	80.06	80.20	-5	3,689	-0.13%
2021/04/14	6	79.22	4	79.55	79.10	2	3,657	0.05%
2021/04/13	42	80.26	4	79.60	79.20	38	3,647	1.04%
2021/04/12	0	0.00	1	79.00	79.40	-1	3,614	-0.03%
2021/04/09	4	78.25	1	78.50	78.60	3	3,580	0.08%
2021/04/08	8	77.99	6	79.10	79.00	2	3,552	0.06%
2021/04/07	3	79.10	23	79.01	79.20	-20	3,420	-0.58%
2021/04/06	2	79.10	5	79.38	79.20	-3	3,404	-0.09%
2021/04/01	6.2	78.87	5	79.16	79.10	1.2	3,361	0.03%
2021/03/31	0	0.00	8	79.23	79.70	-8	3,306	-0.24%
2021/03/30	18.1	78.29	33	78.79	78.40	-14.9	3,270	-0.46%
2021/03/29	42.1	78.13	13	78.58	78.70	29.1	3,233	0.90%
2021/03/26	24	80.26	5	80.30	80.30	19	2,985	0.64%
2021/03/25	8	78.70	11	80.03	80.10	-3	2,951	-0.10%
2021/03/24	12.2	81.19	10	80.10	80.10	2.2	2,915	0.07%
2021/03/22	1	81.20	0	0.00	82.50	1	2,676	0.04%
2021/03/19	4	80.43	1	80.60	80.10	3	2,645	0.11%
2021/03/18	0	0.00	1	82.20	82.50	-1	2,508	-0.04%
2021/03/17	0	0.00	1.9	82.60	83.10	-1.9	2,457	-0.08%
2021/03/16	2	81.60	3.5	81.60	81.80	-1.5	2,415	-0.06%
2021/03/15	0	0.00	0	80.00	80.20	0	2,389	0.00%
2021/03/11	1	80.00	1	79.41	78.70	0	2,364	0.00%
2021/03/10	1	78.50	2	78.35	78.00	-1	2,283	-0.04%
2021/03/09	1	78.00	3	78.13	78.50	-2	2,267	-0.09%
2021/03/08	8	77.27	5	76.72	77.30	3	2,218	0.14%
2021/03/05	1	75.70	2	75.70	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	2	75.50	76.00	-2	2,206	-0.09%
2021/03/03	1	75.20	3	75.00	75.50	-2	2,149	-0.09%
2021/03/02	1	75.40	3	75.80	75.30	-2	2,122	-0.09%
2021/02/26	6	75.07	4	74.85	74.90	2	2,072	0.10%
2021/02/25	1	74.30	4	74.59	74.70	-3	2,017	-0.15%
2021/02/24	2	73.90	3	74.50	73.80	-1	2,009	-0.05%
2021/02/23	1	74.10	1	74.40	74.10	0	1,964	0.00%
2021/02/22	11	73.95	6	73.70	73.40	5	1,876	0.26%
2021/02/19	2	71.65	3	71.80	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	8	71.69	72.30	-8	1,823	-0.44%
2021/02/17	0	0.00	3	69.50	69.90	-3	1,790	-0.17%
2021/02/05	0.1	68.60	1	69.10	68.60	-0.9	1,793	-0.05%
2021/02/04	0	0.00	1	68.80	68.80	-1	1,791	-0.06%
2021/02/03	0	0.00	1	68.70	68.60	-1	1,821	-0.05%
2021/02/02	0.1	68.49	0	0.00	68.70	0.1	1,852	0.01%
2021/02/01	0	0.00	2	68.30	68.30	-2	1,846	-0.11%
2021/01/29	1	68.10	0	0.00	68.20	1	1,847	0.05%
2021/01/28	0	0.00	5	69.16	68.90	-5	1,834	-0.27%
2021/01/27	0	68.60	0	0.00	68.80	0	1,825	0.00%
2021/01/26	0	68.70	0	0.00	68.70	0	1,823	0.00%
2021/01/22	5	68.30	2	68.50	68.60	3	1,821	0.16%
2021/01/21	5	68.30	0	0.00	68.30	5	1,816	0.28%
2021/01/20	1	68.60	0.1	68.90	68.20	1	1,831	0.05%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/14	0	0.00	3	70.30	70.00	-3	1,820	-0.16%
2021/01/13	3	69.40	4	69.90	70.20	-1	1,819	-0.05%
2021/01/12	5	69.54	1	70.40	69.30	4	1,791	0.22%
2021/01/08	0	0.00	5	70.90	70.90	-5	1,746	-0.29%
2021/01/07	3	70.20	4.1	70.27	70.20	-1.1	1,721	-0.06%
2021/01/06	0	0.00	10.1	70.80	69.80	-10.1	1,713	-0.59%
2021/01/05	0	0.00	16	71.04	71.00	-16	1,698	-0.94%
2020/12/31	0.2	69.80	0	0.00	69.70	0.2	1,648	0.01%
2020/12/30	1	69.30	10	69.50	69.80	-9	1,641	-0.55%
2020/12/28	2	68.80	3.6	69.23	69.50	-1.6	1,621	-0.10%
2020/12/25	0	0.00	4.6	68.80	69.00	-4.6	1,612	-0.29%
2020/12/24	10	68.80	1	68.70	68.20	9	1,613	0.56%
2020/12/23	3	68.10	0	0.00	68.00	3	1,593	0.19%
2020/12/22	0	0.00	1	68.90	68.00	-1	1,587	-0.06%
2020/12/21	2.1	69.31	14	69.59	69.20	-11.9	1,579	-0.75%
2020/12/18	1	69.10	2	70.00	70.00	-1	1,568	-0.06%
2020/12/17	0	0.00	6	68.80	69.00	-6	1,541	-0.39%
2020/12/16	0	0.00	3.2	68.44	68.90	-3.2	1,544	-0.21%
2020/12/15	5	68.02	8	68.30	68.20	-3	1,533	-0.20%
2020/12/14	5	68.40	0	0.00	68.40	5	1,519	0.33%
2020/12/11	2	68.85	0	0.00	68.70	2	1,515	0.13%
2020/12/10	0	0.00	3	69.13	69.10	-3	1,500	-0.20%
2020/12/09	9	69.30	0	0.00	69.30	9	1,487	0.60%
2020/12/08	1	70.40	2	70.80	69.90	-1	1,466	-0.07%
2020/12/07	1	70.00	1	70.40	70.40	0	1,441	0.00%
2020/12/04	5	70.50	0.3	70.30	70.60	4.8	1,408	0.34%
2020/12/03	0	0.00	33	70.16	70.50	-33	1,393	-2.37%
2020/12/02	0	0.00	7	70.14	69.80	-7	1,377	-0.51%
2020/12/01	3	69.90	2	70.00	69.80	1	1,364	0.07%
2020/11/30	4	69.95	6.4	69.99	69.60	-2.4	1,362	-0.17%
2020/11/27	2	69.35	0	0.00	69.10	2	1,328	0.15%
2020/11/24	1	69.10	0	0.00	69.00	1	1,476	0.07%
2020/11/23	1	69.50	1	69.20	69.00	0	1,513	0.00%
2020/11/19	2	69.25	0	69.00	69.00	2	1,561	0.13%
2020/11/18	3	69.10	0	0.00	69.30	3	1,553	0.19%
2020/11/17	0	0.00	52	69.18	69.30	-52	1,533	-3.39%
2020/11/16	12.2	69.04	1	68.60	68.60	11.2	1,553	0.72%
2020/11/13	13.1	68.70	4	68.68	68.60	9.1	1,542	0.59%
2020/11/11	5	67.80	0	0.00	68.00	5	1,509	0.33%
2020/11/10	0	0.00	13	67.60	67.30	-13	1,546	-0.84%
2020/11/09	0	0.00	6	66.57	66.20	-6	1,536	-0.39%
2020/11/06	0	0.00	2	66.50	66.10	-2	1,566	-0.13%
2020/11/03	0	0.00	5	66.60	66.60	-5	1,607	-0.31%
2020/11/02	2	66.60	0	0.00	66.50	2	1,619	0.12%
2020/10/30	1	66.30	0	0.00	66.20	1	1,629	0.06%
2020/10/29	0	0.00	15	66.73	66.60	-15	1,628	-0.92%
2020/10/28	0	0.00	10	67.20	66.90	-10	1,628	-0.61%
2020/10/27	1	66.90	11	67.01	66.80	-10	1,618	-0.62%
2020/10/26	1.1	66.33	0	0.00	66.20	1.1	1,604	0.07%
2020/10/22	0	0.00	1	66.00	66.20	-1	1,638	-0.06%
2020/10/21	1	65.50	0	0.00	65.80	1	1,653	0.06%
2020/10/16	3	65.67	1	65.50	65.40	2	1,716	0.12%
2020/10/15	0	0.00	2	65.50	65.40	-2	1,735	-0.12%
2020/10/14	1	65.60	0	0.00	65.60	1	1,757	0.06%
2020/10/13	2	64.80	0	0.00	65.50	2	1,808	0.11%
2020/10/12	9	64.80	0	0.00	64.70	9	1,923	0.47%
2020/10/08	18	64.95	0	65.00	65.20	18	2,046	0.88%
2020/10/07	0	0.00	2	65.50	65.20	-2	2,114	-0.09%
2020/10/05	3	64.80	5	65.06	64.70	-2	2,242	-0.09%
2020/09/29	0	0.00	5	65.10	64.80	-5	2,299	-0.22%
2020/09/28	0	0.00	3	64.70	64.60	-3	2,331	-0.13%
2020/09/25	2	64.60	4	64.58	64.60	-2	2,370	-0.08%
2020/09/22	1	66.00	10	65.90	65.80	-9	2,459	-0.37%
2020/09/21	3	66.20	0	0.00	66.50	3	2,489	0.12%
2020/09/16	1	66.70	0	0.00	66.40	1	2,562	0.04%
2020/09/15	1	66.80	0	0.00	66.60	1	2,587	0.04%
2020/09/14	4	66.80	0	0.00	66.80	4	2,611	0.15%
2020/09/11	3	67.20	3	66.80	66.80	0	2,624	0.00%
2020/09/09	0	0.00	10	67.25	67.60	-10	2,669	-0.37%
2020/09/08	0.1	67.40	0	0.00	67.30	0.1	2,694	0.00%
2020/09/04	2	67.35	21	67.39	67.20	-19	2,798	-0.68%
2020/09/03	0	0.00	1	67.60	67.60	-1	2,846	-0.04%
2020/09/02	1	67.70	1	67.50	67.50	0	2,887	0.00%
2020/09/01	2.2	68.30	0	0.00	68.30	2.2	2,925	0.08%
2020/08/31	5	69.40	4	69.60	69.60	1	2,939	0.03%
2020/08/28	13	68.45	10	68.51	68.90	3	2,921	0.10%
2020/08/27	2	67.45	15	67.47	67.50	-13	2,920	-0.45%
2020/08/26	11	67.13	4	67.10	66.80	7	2,906	0.24%
2020/08/25	1	66.80	12.1	66.72	66.50	-11.1	2,979	-0.37%
2020/08/20	14	64.44	1	64.70	64.10	13	3,668	0.35%
2020/08/19	1	66.20	3	66.33	66.10	-2	3,642	-0.05%
2020/08/17	0.1	65.50	4	65.50	65.40	-4	3,613	-0.11%
2020/08/14	6.1	64.69	0	0.00	65.50	6.1	3,624	0.17%
2020/08/13	10	67.30	0	0.00	67.20	10	3,576	0.28%
2020/08/12	1	66.80	0	0.00	67.00	1	3,596	0.03%
2020/08/11	5	66.40	5	66.22	66.40	0	3,598	0.00%
2020/08/07	0.1	65.60	0	0.00	65.60	0.1	3,648	0.00%
2020/08/05	0	0.00	6	65.42	65.60	-6	3,692	-0.16%
2020/08/04	1	64.70	0	0.00	65.10	1	3,719	0.03%
2020/08/03	1	64.30	0.6	64.50	64.50	0.4	3,733	0.01%
2020/07/31	1	64.70	5	64.70	64.20	-4	3,735	-0.11%
2020/07/30	1	64.10	0	0.00	64.10	1	3,724	0.03%
2020/07/28	0	0.00	33	63.71	63.30	-33	3,736	-0.88%
2020/07/27	6	63.48	6	63.52	64.00	0	3,752	0.00%
2020/07/24	2	64.50	0	0.00	64.40	2	3,740	0.05%
2020/07/23	5	65.10	0	0.00	65.00	5	3,733	0.13%
2020/07/22	1	65.70	0	0.00	65.80	1	3,718	0.03%
2020/07/21	0	0.00	2	65.70	65.70	-2	3,707	-0.05%
2020/07/20	9	64.94	0	0.00	65.20	9	3,693	0.24%
2020/07/17	24	65.95	4	65.20	65.30	20	3,679	0.54%
2020/07/16	33	66.50	1	67.00	66.10	32	3,652	0.88%
2020/07/15	24	71.42	0	0.00	71.40	24	3,554	0.68%
2020/07/13	11	71.71	1	71.90	71.80	10	3,426	0.29%
2020/07/10	12.1	71.20	0	0.00	71.10	12.1	3,372	0.36%
2020/07/08	1	71.80	9	72.00	71.90	-8	3,314	-0.24%
2020/07/07	15	71.91	4	72.30	72.00	11	3,292	0.33%
2020/07/06	7	71.87	2	71.95	72.00	5	3,271	0.15%
2020/07/03	30.1	72.11	0	0.00	71.90	30.1	3,245	0.93%
2020/07/02	7	72.01	0	0.00	72.40	7	3,233	0.22%
2020/07/01	2	71.45	6	71.78	71.70	-4	3,203	-0.12%
2020/06/30	5	70.70	0	0.00	70.80	5	3,182	0.16%
2020/06/29	54	69.29	0	0.00	69.40	54	3,209	1.68%
2020/06/24	0	0.00	1	69.00	69.10	-1	3,187	-0.03%
2020/06/22	2	68.60	0	0.00	68.60	2	3,174	0.06%
2020/06/19	0	0.00	2	69.30	68.90	-2	3,158	-0.06%
2020/06/18	2	69.20	8	69.29	69.10	-6	3,157	-0.19%
2020/06/17	8	68.96	2	69.00	69.40	6	3,156	0.19%
2020/06/15	2	69.00	0	0.00	68.60	2	3,222	0.06%
2020/06/12	24	67.85	4	68.20	69.00	20	3,255	0.61%
2020/06/11	36	69.67	9	69.22	68.80	27	3,240	0.83%
2020/06/10	11	70.29	6	70.35	70.60	5	3,222	0.16%
2020/06/09	19.2	69.78	2	70.00	69.20	17.2	3,234	0.53%
2020/06/08	4	69.25	13	69.57	69.80	-9	3,237	-0.28%
2020/06/05	0	0.00	25	68.70	68.30	-25	3,195	-0.78%
2020/06/04	10	68.10	11	68.11	68.00	-1	3,169	-0.03%
2020/06/03	26	68.49	3.1	68.27	68.40	22.9	3,176	0.72%
2020/06/02	5	67.46	1	67.30	67.40	4	3,102	0.13%
2020/06/01	9	66.42	12	66.90	66.90	-3	3,078	-0.10%
2020/05/29	26.2	66.83	7	67.20	65.30	19.2	2,978	0.64%
2020/05/28	1	69.60	1	69.40	68.00	0	2,349	0.00%
2020/05/27	0	0.00	3	69.03	69.00	-3	2,332	-0.13%
2020/05/26	5	68.18	1	68.10	68.30	4	2,307	0.17%
2020/05/25	7	67.41	5	67.50	67.50	2	2,294	0.09%
2020/05/22	10	67.25	0	0.00	67.10	10	2,294	0.44%
2020/05/19	1	68.60	0	0.00	67.80	1	2,252	0.04%
2020/05/18	4	67.40	0.5	67.70	68.00	3.5	2,226	0.16%
2020/05/15	0	67.10	0	0.00	67.00	0	2,202	0.00%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/05/12	3	66.90	0.5	67.20	66.90	2.5	2,100	0.12%
2020/05/11	6	67.55	10	67.60	67.50	-4	2,082	-0.19%
2020/05/08	0	0.00	19	67.54	67.80	-19	2,051	-0.93%
2020/05/07	3	66.70	3	67.30	67.60	0	2,042	0.00%
2020/05/06	12	67.06	0	0.00	67.00	12	2,039	0.59%
2020/05/05	4	66.93	3	67.30	67.10	1	2,056	0.05%
2020/05/04	4	67.00	0	0.00	67.00	4	2,060	0.19%
2020/04/30	0	0.00	6.1	68.29	68.50	-6.1	2,043	-0.30%
2020/04/29	6	67.55	0	0.00	67.40	6	2,033	0.30%
2020/04/28	11	67.20	3	67.00	67.10	8	2,029	0.39%
2020/04/27	1.2	66.72	3	66.40	66.80	-1.8	2,069	-0.09%
2020/04/24	3	66.20	0	0.00	66.30	3	2,063	0.15%
2020/04/23	4	66.43	2	66.40	66.60	2	2,068	0.10%
2020/04/22	0.3	66.30	0	0.00	66.30	0.3	2,070	0.01%
2020/04/21	4	66.40	0	0.00	65.90	4	2,063	0.19%
2020/04/20	0	0.00	8	66.31	66.80	-8	2,036	-0.39%
2020/04/17	13	66.84	1	67.80	66.40	12	2,012	0.60%
2020/04/16	2	67.50	0	0.00	67.30	2	1,952	0.10%
2020/04/15	3	68.20	0	0.00	68.00	3	1,936	0.15%
2020/04/14	2	68.40	5	68.00	68.40	-3	1,926	-0.16%
2020/04/13	1	67.90	8	68.04	67.50	-7	1,914	-0.37%
2020/04/09	17	67.77	0	0.00	67.40	17	1,935	0.88%
2020/04/08	0	67.90	0	0.00	67.80	0	1,923	0.00%
2020/04/07	2	68.05	0	0.00	67.90	2	1,905	0.10%
2020/04/06	3	68.17	2	68.45	68.90	1	1,887	0.05%
2020/04/01	1	69.30	3	70.10	69.30	-2	1,866	-0.11%
2020/03/31	1	69.70	1	70.00	69.40	0	1,838	0.00%
2020/03/30	2	66.90	0	0.00	68.20	2	1,771	0.11%
2020/03/23	0	0.00	16	63.96	63.10	-16	1,785	-0.90%
2020/03/20	0	0.00	4	64.65	64.90	-4	1,779	-0.22%
2020/03/19	12	62.55	4	61.98	61.20	8	1,767	0.45%
2020/03/18	6	64.77	10	65.94	64.40	-4	1,699	-0.24%
2020/03/17	4	63.35	0	0.00	63.30	4	1,651	0.24%
2020/03/16	0	0.00	2	65.30	65.40	-2	1,636	-0.12%
2020/03/13	4	63.43	5	64.24	66.10	-1	1,603	-0.06%
2020/03/11	2	68.50	0	0.00	68.30	2	1,494	0.13%
2020/03/06	2	68.60	0	0.00	68.50	2	1,446	0.14%
2020/03/05	0	0.00	2	69.10	69.30	-2	1,452	-0.14%
2020/03/04	3	68.80	1	68.70	68.70	2	1,473	0.14%
2020/03/03	3	69.13	3	68.70	68.70	0	1,489	0.00%
2020/03/02	5	67.94	0	0.00	68.50	5	1,491	0.34%
2020/02/27	2	67.60	2	68.10	67.60	0	1,491	0.00%
2020/02/24	5	67.90	0	0.00	67.90	5	1,507	0.33%
2020/02/21	5	68.44	0	0.00	68.20	5	1,515	0.33%
2020/02/19	1	69.10	1	69.40	69.30	0	1,548	0.00%
2020/02/17	0	0.00	4	67.40	67.90	-4	1,753	-0.23%
2020/02/07	0	0.00	1	67.40	67.20	-1	1,828	-0.05%
2020/02/06	1	68.10	0	0.00	67.90	1	1,836	0.05%
2020/02/04	1.1	67.13	0	0.00	67.10	1.1	1,805	0.06%
2020/02/03	1	66.60	2	66.40	66.80	-1	1,806	-0.06%
2020/01/31	2	68.55	0	0.00	68.10	2	1,798	0.11%
2020/01/30	2	69.25	2	68.90	68.00	0	1,795	0.00%
2020/01/20	3	72.20	0	0.00	72.10	3	1,750	0.17%
2020/01/17	0	0.00	10	72.00	71.60	-10	1,762	-0.57%
2020/01/16	0	0.00	2	71.75	71.80	-2	1,783	-0.11%
2020/01/14	0	0.00	3	71.97	72.20	-3	1,854	-0.16%
2020/01/13	10	71.85	0	0.00	71.80	10	1,873	0.53%
2020/01/09	0	0.00	3	71.77	71.70	-3	1,963	-0.15%
2020/01/08	1.1	71.58	0	0.00	71.30	1.1	1,985	0.06%
2020/01/07	2	72.15	0	0.00	72.20	2	1,994	0.10%
2020/01/03	0.1	72.80	3	73.03	72.70	-2.9	1,997	-0.15%
2020/01/02	0.1	73.40	0	0.00	73.40	0.1	2,010	0.00%
2019/12/30	1	73.80	0	0.00	73.70	1	2,025	0.05%
2019/12/24	0	0.00	1	72.50	72.70	-1	2,032	-0.05%
2019/12/23	1	72.70	0	0.00	72.60	1	2,036	0.05%
2019/12/19	1.1	73.21	1	73.10	73.30	0.1	1,986	0.00%
2019/12/12	0	0.00	5	73.80	74.00	-5	2,010	-0.25%
2019/12/11	1	74.00	0	0.00	73.80	1	2,005	0.05%
2019/12/10	1	74.10	2	73.90	74.20	-1	1,987	-0.05%
2019/12/06	0	0.00	1	74.80	74.20	-1	1,990	-0.05%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/03	0	0.00	1	74.90	75.10	-1	1,971	-0.05%
2019/12/02	4	75.05	2	75.20	75.30	2	1,967	0.10%
2019/11/29	0	0.00	1	76.40	75.70	-1	1,962	-0.05%
2019/11/28	6.2	77.62	1	77.30	77.00	5.2	1,952	0.27%
2019/11/27	4	76.65	0	0.00	76.90	4	1,964	0.20%
2019/11/26	1	76.20	0	0.00	76.20	1	1,970	0.05%
2019/11/25	3	75.57	26	75.75	76.00	-23	1,946	-1.18%
2019/11/22	0	0.00	2	76.30	76.00	-2	1,977	-0.10%
2019/11/21	0	0.00	8	76.50	76.80	-8	1,983	-0.40%
2019/11/20	1	77.00	0	0.00	77.30	1	1,984	0.05%
2019/11/19	1	77.70	2	77.30	77.30	-1	2,020	-0.05%
2019/11/18	8	77.26	0	0.00	76.90	8	2,006	0.40%
2019/11/15	1	77.20	5	77.50	77.20	-4	2,017	-0.20%
2019/11/14	13	77.15	15	77.20	77.00	-2	2,000	-0.10%
2019/11/13	0	0.00	1	74.20	73.00	-1	1,855	-0.05%
2019/11/12	2	74.35	0	0.00	74.30	2	1,932	0.10%
2019/11/11	6	74.37	0	0.00	74.50	6	1,996	0.30%
2019/11/08	1	75.90	1.6	75.00	75.10	-0.6	1,988	-0.03%
2019/11/07	0	0.00	5	75.30	75.20	-5	2,000	-0.25%
2019/11/06	0.3	74.20	1	74.60	74.30	-0.7	1,981	-0.04%
2019/11/04	0.1	73.50	0	0.00	73.90	0.1	1,986	0.00%
2019/11/01	0	0.00	1	73.20	73.10	-1	2,007	-0.05%
2019/10/28	3	73.70	3	72.93	72.80	0	1,998	0.00%
2019/10/25	2	73.84	1	74.20	73.40	1	1,981	0.05%
2019/10/24	1	73.80	4	73.50	74.00	-3	1,968	-0.15%
2019/10/23	0	0.00	5	73.20	73.30	-5	1,945	-0.26%
2019/10/22	0	0.00	1	72.40	72.50	-1	1,903	-0.05%
2019/10/21	1	72.10	7	72.24	72.80	-6	1,880	-0.32%
2019/10/18	1	72.60	0	0.00	72.60	1	1,856	0.05%
2019/10/17	3	72.37	2	72.40	72.60	1	1,835	0.05%
2019/10/16	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	0.6	70.20	70.40	-0.6	1,768	-0.03%
2019/10/03	0.1	68.00	1	67.90	67.60	-0.9	1,755	-0.05%
2019/09/26	0	0.00	25	67.30	67.00	-25	1,864	-1.34%
2019/09/20	6	68.30	0	0.00	68.30	6	1,866	0.32%
2019/09/19	25	69.80	0	0.00	69.50	25	1,862	1.34%
2019/09/11	0	0.00	1	71.20	70.40	-1	2,188	-0.05%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/09/06	1	70.50	0	0.00	70.10	1	2,209	0.05%
2019/09/03	7	70.69	0	0.00	70.40	7	2,240	0.31%
2019/09/02	2	70.30	0	0.00	71.20	2	2,237	0.09%
2019/08/30	0	0.00	4	70.50	69.70	-4	2,226	-0.18%
2019/08/28	0	0.00	5	70.32	69.80	-5	2,198	-0.23%
2019/08/27	2	71.10	0	0.00	70.80	2	2,196	0.09%
2019/08/26	10	70.38	0	0.00	70.30	10	2,162	0.46%
2019/08/23	1	70.30	7	70.79	70.80	-6	2,132	-0.28%
2019/08/22	0	0.00	2	70.50	70.80	-2	2,125	-0.09%
2019/08/20	0	0.00	3	67.60	67.60	-3	2,141	-0.14%
2019/08/19	0.1	68.40	0	0.00	68.20	0.1	2,115	0.00%
2019/08/16	2.1	69.09	10	69.00	68.80	-7.9	2,095	-0.38%
2019/08/15	12	69.26	8	69.13	69.10	4	2,065	0.19%
2019/08/14	5	67.20	1.2	67.12	67.20	3.8	1,977	0.19%
2019/08/13	1	63.60	1	63.80	63.60	0	1,915	0.00%
2019/08/12	1	64.90	0	0.00	64.10	1	1,925	0.05%
2019/08/07	14	62.59	1	63.20	62.30	13	1,933	0.67%
2019/08/06	6	62.77	0	0.00	62.50	6	1,939	0.31%
2019/08/05	0.2	63.80	0	0.00	63.30	0.2	1,920	0.01%
2019/08/02	2	64.90	0	0.00	64.90	2	1,912	0.10%
2019/07/31	5	67.00	0	0.00	66.50	5	1,922	0.26%
2019/07/29	5	67.00	0	0.00	66.90	5	1,922	0.26%
2019/07/25	0	0.00	0.8	66.70	66.60	-0.8	1,921	-0.04%
2019/07/23	0.4	67.20	0	0.00	67.00	0.4	1,928	0.02%
2019/07/16	0	0.00	2	67.80	67.60	-2	1,933	-0.10%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/08	0.4	70.00	0	0.00	69.10	0.4	1,950	0.02%
2019/07/05	6	70.67	3	71.00	70.50	3	1,928	0.16%
2019/07/04	1	76.00	0	0.00	76.00	1	1,898	0.05%
2019/07/02	1	75.20	0	0.00	74.80	1	1,871	0.05%
2019/07/01	0	0.00	1	75.30	75.20	-1	1,864	-0.05%
2019/06/28	3	75.67	0	0.00	75.50	3	1,854	0.16%
2019/06/26	0.2	75.80	0	0.00	75.80	0.2	1,874	0.01%
2019/06/19	0	0.00	5	74.08	74.90	-5	1,526	-0.33%
2019/06/18	3	72.50	0	0.00	72.50	3	1,468	0.20%
2019/06/12	2	71.80	0.1	71.60	71.60	1.9	1,407	0.14%
2019/06/11	0	0.00	4	70.45	71.50	-4	1,398	-0.29%
2019/06/05	2	68.80	0	0.00	68.60	2	1,350	0.15%
2019/05/29	1	69.50	0.3	69.20	68.70	0.7	1,301	0.05%
2019/05/24	0.1	69.00	0	0.00	68.70	0.1	1,229	0.01%
2019/05/23	1	68.60	0.6	69.40	68.70	0.4	1,223	0.03%
2019/05/17	1	68.50	0	0.00	68.70	1	1,215	0.08%
2019/05/16	6	69.80	0	0.00	68.80	6	1,203	0.50%
2019/05/14	0	0.00	15	69.83	70.70	-15	1,159	-1.29%
2019/05/13	0	0.00	1	69.70	69.50	-1	1,138	-0.09%
2019/05/10	0.5	70.00	0	0.00	69.50	0.5	1,148	0.04%
2019/05/09	0	0.00	1	70.60	70.00	-1	1,141	-0.09%
2019/05/07	0.2	73.00	3	72.90	72.80	-2.9	1,103	-0.26%
2019/04/29	0.2	74.20	0	0.00	73.90	0.2	1,062	0.02%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/24	2	75.70	11	75.82	75.70	-9	1,022	-0.88%
2019/04/19	2	75.65	0	0.00	76.60	2	1,030	0.19%
2019/04/18	3	76.00	0	0.00	75.40	3	1,043	0.29%
2019/04/16	5	77.14	1	77.60	77.20	4	1,024	0.39%
2019/04/12	0	0.00	0.2	78.30	78.10	-0.2	994	-0.02%
2019/04/11	1	79.00	3	79.60	79.00	-2	980	-0.20%
2019/04/08	1	78.50	0	0.00	79.20	1	951	0.11%
2019/04/03	1	78.40	0	0.00	78.50	1	924	0.11%
2019/03/28	0	0.00	4	77.70	77.70	-4	874	-0.46%
2019/03/26	1	80.30	0	0.00	80.10	1	874	0.11%
2019/03/21	3	81.90	0	0.00	81.90	3	869	0.35%
2019/03/18	0	0.00	1	82.40	82.20	-1	908	-0.11%
2019/03/15	0	0.00	1	81.80	81.70	-1	929	-0.11%
2019/03/14	0	80.70	0	0.00	81.00	0	945	0.00%
2019/03/11	2	79.50	0	0.00	79.40	2	999	0.20%
2019/02/27	0	0.00	3	82.83	81.40	-3	1,139	-0.26%
2019/02/25	2	82.10	4	82.20	82.10	-2	1,111	-0.18%
2019/02/21	0.5	82.50	1	82.50	82.60	-0.6	1,120	-0.05%
2019/02/20	2	82.60	2	82.30	83.10	0	1,120	0.00%
2019/02/18	1.2	81.66	0	0.00	81.40	1.2	1,162	0.10%
2019/02/13	0.4	81.20	0	0.00	81.20	0.4	1,173	0.03%
2019/02/11	0	0.00	1	82.50	81.80	-1	1,183	-0.08%
2019/01/30	1	82.00	0	0.00	82.00	1	1,188	0.08%
2019/01/29	0	0.00	5	81.30	81.60	-5	1,188	-0.42%
2019/01/23	1	82.40	1	81.60	81.80	0	1,265	0.00%
2019/01/04	0	0.00	3.6	77.72	77.80	-3.6	1,769	-0.20%
2019/01/02	0	0.00	1	78.30	77.70	-1	1,836	-0.05%
2018/12/28	1	78.40	1	78.90	78.60	0	1,885	0.00%
2018/12/27	1	79.20	4	78.50	78.50	-3	1,908	-0.16%
2018/12/25	2	78.00	0	0.00	78.20	2	2,005	0.10%
2018/12/24	2	79.30	1	79.90	79.50	1	2,026	0.05%
2018/12/21	0	0.00	1	79.70	80.20	-1	2,079	-0.05%
2018/12/20	1	81.70	2	81.95	80.80	-1	2,071	-0.05%
2018/12/19	0.1	83.60	0	0.00	83.60	0.1	2,093	0.00%
2018/12/18	1	83.70	1	84.40	83.80	0	2,126	0.00%
2018/12/17	1	84.30	1	84.40	84.50	0	2,200	0.00%
2018/12/13	0	0.00	5	84.52	84.30	-5	2,304	-0.22%
2018/12/11	6	84.15	2	84.45	84.00	4	2,359	0.17%
2018/12/10	1	84.50	0	0.00	84.30	1	2,431	0.04%
2018/12/07	5	85.68	2	86.40	85.30	3	2,425	0.12%
2018/12/06	0	0.00	5	88.50	86.60	-5	2,437	-0.21%
2018/12/05	2	88.80	0	0.00	89.10	2	2,446	0.08%
2018/12/04	3	88.57	1	88.50	88.50	2	2,471	0.08%
2018/12/03	10	88.13	0	0.00	87.70	10	2,499	0.40%
2018/11/30	1	85.20	2	87.95	91.00	-1	2,497	-0.04%
2018/11/29	1	84.80	1	84.30	85.00	0	2,495	0.00%
2018/11/27	1	82.40	0	0.00	82.60	1	2,553	0.04%
2018/11/26	0	0.00	1	80.90	82.30	-1	2,601	-0.04%
2018/11/23	1	81.40	0	0.00	81.20	1	2,649	0.04%
2018/11/22	0	0.00	2	83.60	82.30	-2	2,676	-0.07%
2018/11/21	4	83.58	0	0.00	83.60	4	2,726	0.15%
2018/11/20	2	84.15	2.2	83.85	83.50	-0.2	2,814	-0.01%
2018/11/19	1	84.60	0	0.00	84.20	1	2,992	0.03%
2018/11/15	2	84.00	2	83.50	82.70	0	3,043	0.00%
2018/11/14	0.2	81.40	0	0.00	81.80	0.2	3,027	0.01%
2018/11/13	0	0.00	2	79.30	80.00	-2	3,057	-0.07%
2018/11/12	1	77.70	0	0.00	78.00	1	3,114	0.03%
2018/11/06	1	78.00	0	0.00	76.50	1	3,214	0.03%
2018/11/02	0	0.00	7.7	77.80	78.90	-7.7	3,282	-0.23%
2018/10/31	2	75.40	0	0.00	77.50	2	3,501	0.06%
2018/10/30	1	74.53	8.8	73.88	75.60	-7.8	3,524	-0.22%
2018/10/29	0	0.00	0.2	76.10	76.10	-0.2	3,537	-0.01%
2018/10/17	7	55.09	12	55.13	54.70	-5	3,529	-0.14%
2018/10/16	1.1	53.89	0	0.00	54.10	1.1	3,495	0.03%
2018/10/15	3	54.50	0	0.00	54.30	3	3,466	0.09%
2018/10/12	0	0.00	1	53.70	55.20	-1	3,445	-0.03%
2018/10/11	7	54.53	0	0.00	54.00	7	3,437	0.20%
2018/10/05	0	0.00	1	59.70	59.70	-1	3,387	-0.03%
2018/10/04	0	0.00	2.4	61.27	61.30	-2.4	3,380	-0.07%
2018/10/03	0	0.00	5	61.90	62.00	-5	3,393	-0.15%
2018/10/02	3	61.43	2	61.40	61.70	1	3,372	0.03%
2018/09/27	3	60.00	2	60.10	60.00	1	3,393	0.03%
2018/09/26	2	59.50	0	0.00	59.90	2	3,360	0.06%
2018/09/25	0	0.00	4.1	59.70	60.00	-4.1	3,374	-0.12%
2018/09/21	0	0.00	1	58.50	58.80	-1	3,340	-0.03%
2018/09/19	2	57.60	2	57.90	57.50	0	3,368	0.00%
2018/09/18	0	0.00	1	58.00	57.70	-1	3,390	-0.03%
2018/09/17	1.1	58.30	10	58.18	58.20	-8.9	3,401	-0.26%
2018/09/14	0	0.00	1	58.10	58.10	-1	3,439	-0.03%
2018/09/13	5	57.50	0	0.00	57.50	5	3,451	0.14%
2018/09/12	2	57.50	1	57.10	57.80	1	3,438	0.03%
2018/09/10	3.1	56.17	60	55.60	55.90	-56.9	3,460	-1.65%
2018/09/07	6	59.15	0	0.00	58.20	6	3,457	0.17%
2018/09/06	0	0.00	3	59.87	59.30	-3	3,475	-0.09%
2018/09/05	4	59.93	0	0.00	59.30	4	3,500	0.11%
2018/09/03	5	61.92	0	0.00	61.60	5	3,551	0.14%
2018/08/31	2	62.30	0	0.00	63.00	2	3,564	0.06%
2018/08/30	0	0.00	1	62.70	62.80	-1	3,573	-0.03%
2018/08/29	1	62.10	2	61.75	62.00	-1	3,583	-0.03%
2018/08/27	2	61.45	0	0.00	61.50	2	3,655	0.05%
2018/08/24	1	61.40	2	61.30	61.50	-1	3,642	-0.03%
2018/08/23	1	62.40	0	0.00	62.00	1	3,715	0.03%
2018/08/22	0	0.00	1	63.20	62.80	-1	3,725	-0.03%
2018/08/21	1	61.90	1	62.30	62.00	0	3,709	0.00%
2018/08/20	3	62.50	5	62.40	62.20	-2	3,702	-0.05%
2018/08/17	1	63.20	1	63.50	63.00	0	3,793	0.00%
2018/08/16	8	63.46	16	63.06	62.90	-8	3,766	-0.21%
2018/08/15	4.2	62.93	18	62.57	62.50	-13.8	3,706	-0.37%
2018/08/14	4	59.35	2	59.75	59.40	2	3,595	0.06%
2018/08/13	1	59.80	1	60.50	59.00	0	3,711	0.00%
2018/08/10	3	60.80	0	0.00	61.00	3	3,694	0.08%
2018/08/09	3	61.20	1	61.30	61.30	2	3,740	0.05%
2018/08/08	1	61.30	0	0.00	61.80	1	3,881	0.03%
2018/08/07	3	60.00	0	0.00	60.30	3	3,861	0.08%
2018/08/06	0	0.00	7	59.99	60.30	-7	3,943	-0.18%
2018/08/03	0	0.00	1.1	59.72	60.10	-1.1	3,930	-0.03%
2018/08/02	1	59.00	0	0.00	58.70	1	3,914	0.03%
2018/08/01	0	0.00	6	59.43	59.40	-6	3,903	-0.15%
2018/07/30	6	58.23	0	0.00	58.00	6	3,871	0.15%
2018/07/27	2	61.70	0	0.00	62.00	2	3,790	0.05%
2018/07/25	2	62.80	1	63.00	62.60	1	3,689	0.03%
2018/07/23	1	60.80	0	0.00	60.90	1	3,657	0.03%
2018/07/20	2	61.75	0	0.00	61.80	2	3,664	0.05%
2018/07/19	1.1	62.56	1	62.80	62.20	0.1	3,682	0.00%
2018/07/18	2.1	63.39	14	63.12	63.00	-11.9	3,718	-0.32%
2018/07/17	4	62.88	3	62.83	62.70	1	3,685	0.03%
2018/07/16	1.2	62.43	2	62.60	62.60	-0.8	3,682	-0.02%
2018/07/13	2	62.60	6	62.48	62.70	-4	3,713	-0.11%
2018/07/12	1	62.20	1	62.00	62.50	0	3,748	0.00%
2018/07/11	1	61.90	5	62.06	62.00	-4	3,791	-0.11%
2018/07/10	0	0.00	1	61.50	61.10	-1	3,797	-0.03%
2018/07/09	3	60.60	1	60.80	61.60	2	3,855	0.05%
2018/07/06	2	58.00	6	59.03	59.90	-4	3,900	-0.10%
2018/07/05	2	60.05	1	60.30	59.60	1	3,902	0.03%
2018/07/04	2	60.85	1	60.90	60.70	1	3,975	0.03%
2018/07/03	1	60.70	0	0.00	60.70	1	4,130	0.02%
2018/07/02	1	61.90	1	61.90	61.80	0	4,159	0.00%
2018/06/29	1	61.40	0	0.00	62.20	1	4,158	0.02%
2018/06/28	5	61.16	1	60.80	61.20	4	4,152	0.10%
2018/06/27	0	0.00	17	60.70	60.70	-17	4,216	-0.40%
2018/06/26	1	61.70	4	61.80	61.60	-3	4,252	-0.07%
2018/06/25	4	63.08	2	63.05	62.60	2	4,338	0.05%
2018/06/21	0	0.00	1	63.00	62.90	-1	4,794	-0.02%
2018/06/20	6	62.12	5	62.44	62.40	1	4,985	0.02%
2018/06/19	1	62.80	0	0.00	62.80	1	5,034	0.02%
2018/06/15	1	61.80	0	0.00	63.20	1	5,142	0.02%
2018/06/14	1.1	61.93	0	0.00	62.20	1.1	5,170	0.02%
2018/06/13	0.6	62.30	0	0.00	62.10	0.6	5,182	0.01%
2018/06/12	0	0.00	3	62.40	62.70	-3	5,278	-0.06%
2018/06/05	0	0.00	1	64.20	64.40	-1	5,501	-0.02%
2018/06/01	0	0.00	2	62.60	62.40	-2	5,906	-0.03%
2018/05/31	0	0.00	2	61.80	61.30	-2	5,903	-0.03%
2018/05/30	2	61.75	1	61.70	61.40	1	5,995	0.02%
2018/05/29	0	0.00	1	62.40	62.70	-1	6,012	-0.02%
2018/05/28	1	62.50	1	62.30	62.70	0	6,088	0.00%
2018/05/25	1	62.60	5	62.66	62.70	-4	6,103	-0.07%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/23	1.2	61.18	0	0.00	61.20	1.2	6,142	0.02%
2018/05/22	2	61.40	0	0.00	61.90	2	6,171	0.03%
2018/05/21	3	60.03	22.3	61.00	62.00	-19.3	6,146	-0.31%
2018/05/18	1	59.70	0	0.00	59.60	1	6,028	0.02%
2018/05/17	1	60.30	0	0.00	59.70	1	6,050	0.02%
2018/05/16	18	60.02	11	60.09	60.00	7	6,008	0.12%
2018/05/15	2	58.80	0	0.00	58.60	2	5,886	0.03%
2018/05/14	3	59.03	73	58.91	59.00	-70	6,001	-1.17%
2018/05/11	0	0.00	2	58.15	58.20	-2	5,942	-0.03%
2018/05/10	0.1	57.90	2	58.10	57.90	-1.9	5,939	-0.03%
2018/05/08	1	57.10	0	0.00	57.60	1	5,945	0.02%
2018/05/07	1	57.20	0	0.00	57.60	1	5,935	0.02%
2018/05/04	4	57.10	3	57.10	57.00	1	5,920	0.02%
2018/05/03	1	57.80	2	57.60	57.60	-1	5,916	-0.02%
2018/05/02	0	0.00	3	58.67	58.80	-3	5,917	-0.05%
2018/04/30	0.2	57.70	1	57.50	57.70	-0.8	5,881	-0.01%
2018/04/27	1	57.70	0.3	57.30	57.30	0.7	5,887	0.01%
2018/04/26	0	0.00	1.5	57.96	57.80	-1.5	5,882	-0.03%
2018/04/25	1.2	57.72	1	57.60	57.80	0.2	5,887	0.00%
2018/04/24	1.1	57.64	1	57.80	58.20	0.1	5,892	0.00%
2018/04/23	0	0.00	1	58.10	58.10	-1	5,918	-0.02%
2018/04/19	2.2	58.06	1	58.40	58.50	1.2	5,981	0.02%
2018/04/18	1	57.50	10	57.72	58.10	-9	5,973	-0.15%
2018/04/17	3	56.77	3	57.50	56.80	0	6,013	0.00%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/13	0	0.00	5	58.80	58.60	-5	5,943	-0.08%
2018/04/12	0	0.00	1	58.40	58.60	-1	5,904	-0.02%
2018/04/11	5	58.20	0	0.00	58.10	5	5,899	0.08%
2018/04/10	0	0.00	1	58.30	58.50	-1	5,854	-0.02%
2018/04/09	0	0.00	12	58.13	58.50	-12	5,787	-0.21%
2018/04/03	4.2	56.70	6	56.30	56.70	-1.8	5,628	-0.03%
2018/04/02	2	56.55	0	0.00	56.30	2	5,594	0.04%
2018/03/31	3	56.67	1	56.50	56.40	2	5,597	0.04%
2018/03/30	4	56.23	5	56.70	56.40	-1	5,566	-0.02%
2018/03/29	10	56.89	2	57.00	56.30	8	5,495	0.15%
2018/03/28	4	56.95	29	57.07	57.00	-25	5,485	-0.46%
2018/03/27	53	58.51	17.1	57.62	57.00	35.9	5,392	0.67%
2018/03/26	11	58.08	0	0.00	58.00	11	4,942	0.22%
2018/03/23	6	56.82	23	56.90	58.90	-17	4,854	-0.35%
2018/03/22	5	57.90	2	57.80	57.50	3	4,639	0.06%
2018/03/21	7	59.29	5	59.14	59.10	2	4,534	0.04%
2018/03/20	3	58.10	2	57.85	58.10	1	4,400	0.02%
2018/03/19	0	0.00	1	57.50	58.00	-1	4,319	-0.02%
2018/03/16	0	0.00	5	56.96	57.00	-5	4,292	-0.12%
2018/03/15	1	56.40	2	56.55	57.40	-1	4,157	-0.02%
2018/03/14	0	0.00	1	55.30	55.60	-1	4,021	-0.02%
2018/03/13	1	55.10	0	0.00	55.50	1	3,960	0.03%
2018/03/12	4	55.25	8	55.20	55.40	-4	3,927	-0.10%
2018/03/09	2	54.30	8.1	54.26	54.20	-6.1	3,880	-0.16%
2018/03/08	19	55.40	23	55.35	54.70	-4	3,864	-0.10%
2018/03/07	3	53.97	51	54.12	55.30	-48	3,723	-1.29%
2018/03/06	4	52.38	1	52.30	52.30	3	3,379	0.09%
2018/03/05	1	52.20	53	52.86	51.90	-52	3,440	-1.51%
2018/03/02	8	51.60	0	0.00	51.40	8	3,274	0.24%
2018/03/01	4	51.08	3	51.43	51.90	1	3,230	0.03%
2018/02/27	4	51.70	0	0.00	51.30	4	3,205	0.12%
2018/02/26	2	52.15	2	51.60	52.00	0	3,204	0.00%
2018/02/23	1	51.40	3.1	51.09	50.70	-2.1	3,190	-0.06%
2018/02/22	12	49.83	8	49.28	50.80	4	3,327	0.12%
2018/02/21	0	0.00	3	49.10	49.30	-3	3,556	-0.08%
2018/02/09	5	47.50	0	0.00	47.65	5	4,123	0.12%
2018/02/08	4	48.45	0	0.00	48.40	4	4,130	0.10%
2018/02/07	6	48.43	0	0.00	48.40	6	4,307	0.14%
2018/02/06	2	49.10	1	49.15	47.30	1	4,428	0.02%
2018/02/02	2	51.10	0	0.00	51.00	2	4,559	0.04%
2018/02/01	3	51.50	0	0.00	51.40	3	4,662	0.06%
2018/01/29	4	52.30	0	0.00	52.50	4	5,010	0.08%
2018/01/26	0.1	52.40	0	0.00	52.60	0.1	5,004	0.00%
2018/01/25	2	52.80	3	52.80	52.80	-1	4,987	-0.02%
2018/01/24	0	0.00	1	52.00	52.30	-1	4,986	-0.02%
2018/01/22	2	52.40	3	52.53	52.60	-1	5,025	-0.02%
2018/01/19	1	52.60	1	52.90	52.70	0	5,106	0.00%
2018/01/18	4	53.10	0	0.00	53.00	4	5,075	0.08%
2018/01/17	5	52.96	0	0.00	53.10	5	5,056	0.10%
2018/01/16	1	53.70	7	53.37	53.40	-6	5,001	-0.12%
2018/01/15	0	0.00	3	52.90	52.50	-3	4,965	-0.06%
2018/01/12	3	52.10	0	0.00	52.10	3	4,958	0.06%
2018/01/11	36	53.34	9	52.69	52.00	27	4,944	0.55%
2018/01/10	0	0.00	7	51.69	51.50	-7	4,850	-0.14%
2018/01/09	2	51.60	71	51.31	51.50	-69	4,840	-1.43%
2018/01/08	2	51.70	0	0.00	51.70	2	4,842	0.04%
2018/01/05	2	51.35	3	51.60	51.80	-1	4,806	-0.02%
2018/01/04	16	50.51	0	0.00	50.60	16	4,759	0.34%
2018/01/03	0	0.00	2	51.30	50.80	-2	4,753	-0.04%
2018/01/02	27	50.46	2	50.55	50.50	25	4,720	0.53%