今皓 (3011)-元大-雙和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	28.30	28.60	-2	736	-0.27%
2024/04/26	2	27.90	0	28.30	27.90	2	712	0.28%
2024/04/25	4	27.89	10	28.30	28.90	-6	708	-0.85%
2024/04/23	9	28.60	0	0.00	28.35	9	684	1.32%
2024/04/22	0	32.15	0	0.00	29.15	0	674	0.00%
2024/04/19	0	0.00	5	29.10	29.25	-5	671	-0.75%
2024/04/18	5	30.00	0	0.00	29.90	5	655	0.76%
2024/04/17	2	30.30	0	0.00	30.15	2	650	0.31%
2024/03/26	0	0.00	8	32.25	32.25	-8	662	-1.21%
2024/03/25	3	32.00	0	0.00	33.00	3	677	0.44%
2024/03/22	1	30.85	0	0.00	30.90	1	669	0.15%
2024/03/20	0	0.00	2	29.75	29.60	-2	719	-0.28%
2024/03/19	2	29.75	0	0.00	29.65	2	729	0.27%
2024/03/18	1	29.70	0	0.00	29.70	1	734	0.14%
2024/03/15	2	29.50	0	0.00	29.30	2	747	0.27%
2024/03/14	1	29.90	7	29.00	29.40	-6	754	-0.80%
2024/03/13	6	30.57	0	0.00	30.05	6	732	0.82%
2024/03/06	0	0.00	3	32.63	32.20	-3	718	-0.42%
2024/03/05	10	33.70	0	0.00	32.85	10	712	1.40%
2024/03/04	0	0.00	4	33.80	33.70	-4	708	-0.56%
2024/02/27	2	34.05	0	0.00	34.35	2	701	0.29%
2024/02/22	1	34.40	0	0.00	35.20	1	700	0.14%
2024/02/16	1	34.70	0	0.00	34.65	1	736	0.14%
2024/02/15	3	34.90	0	0.00	34.80	3	729	0.41%
2024/01/30	0	0.00	0.2	32.33	32.55	-0.2	760	-0.02%
2024/01/24	0	0.00	2	33.55	33.50	-2	766	-0.26%
2024/01/19	9	32.95	0	0.00	32.90	9	778	1.16%
2024/01/17	0.2	33.50	0	0.00	33.10	0.2	782	0.02%
2024/01/16	0	34.50	0	0.00	33.65	0	783	0.00%
2024/01/11	0	33.35	0	0.00	33.90	0	802	0.00%
2024/01/10	1	33.00	0	0.00	33.25	1	808	0.12%
2024/01/04	20	34.16	0	0.00	33.90	20	826	2.42%
2023/12/28	0.1	35.45	0	0.00	35.40	0.1	840	0.01%
2023/12/22	1	35.10	0	0.00	35.00	1	892	0.11%
2023/12/21	0.1	35.50	0	0.00	35.20	0.1	891	0.01%
2023/12/20	0.1	36.60	1	36.10	36.00	-1	880	-0.11%
2023/12/18	0	0.00	1	38.90	38.50	-1	866	-0.12%
2023/12/08	1	37.90	0	0.00	37.90	1	859	0.12%
2023/12/06	1	37.95	0	0.00	37.55	1	881	0.11%
2023/12/05	3	38.30	0	0.00	38.00	3	906	0.33%
2023/12/04	4	39.40	0	0.00	39.45	4	911	0.44%
2023/12/01	0.1	37.85	2	37.80	38.00	-1.9	883	-0.22%
2023/11/30	0	37.25	3	37.50	37.25	-3	911	-0.32%
2023/11/29	0	37.30	0	0.00	37.30	0	972	0.00%
2023/11/22	0	36.68	1	36.60	36.85	-1	1,599	-0.06%
2023/11/20	0	0.00	1	37.00	37.05	-1	1,657	-0.06%
2023/11/17	0	0.00	10	36.58	37.25	-10	1,667	-0.60%
2023/11/10	0	0.00	10	34.00	34.70	-10	1,697	-0.59%
2023/11/09	15	33.33	18	33.73	32.95	-3	1,689	-0.18%
2023/11/06	25	34.60	0	0.00	34.10	25	1,705	1.47%
2023/11/03	15	34.95	0	0.00	35.00	15	1,707	0.88%
2023/11/01	0	0.00	1	35.60	35.75	-1	1,741	-0.06%
2023/10/31	1	35.75	0	0.00	35.95	1	1,750	0.06%
2023/10/19	0	0.00	2	35.90	35.85	-2	2,087	-0.10%
2023/10/11	0	0.00	1	37.55	37.50	-1	2,189	-0.05%
2023/10/06	1.1	38.14	0	0.00	37.70	1.1	2,199	0.05%
2023/09/28	0	0.00	2	38.05	38.00	-2	2,300	-0.09%
2023/09/27	0.1	36.70	0	0.00	36.65	0.1	2,331	0.00%
2023/09/20	2.1	37.75	0	0.00	37.85	2.1	2,675	0.08%
2023/09/11	2	35.80	1	36.20	35.60	1	3,051	0.03%
2023/09/08	0	0.00	1	36.65	36.25	-1	3,059	-0.03%
2023/09/06	1	38.45	0	0.00	38.00	1	3,044	0.03%
2023/09/05	0	38.90	0	0.00	38.45	0	3,039	0.00%
2023/09/04	2	37.57	0	0.00	38.30	2	3,074	0.07%
2023/09/01	1.1	38.21	2	41.15	38.20	-0.9	3,043	-0.03%
2023/08/31	12.1	42.46	4	42.51	42.40	8.1	2,889	0.28%
2023/08/30	0	0.00	10	39.78	40.90	-10	2,766	-0.36%
2023/08/29	1	38.95	0.2	38.85	38.80	0.8	2,666	0.03%
2023/08/28	1	34.40	1	35.00	35.95	0	2,556	0.00%
2023/08/25	1	34.10	0	0.00	34.10	1	2,554	0.04%
2023/08/24	0	0.00	0	33.50	34.05	0	2,540	0.00%
2023/08/23	1.2	33.06	0	0.00	33.25	1.2	2,529	0.05%
2023/08/21	4	33.10	0	0.00	32.95	4	2,577	0.16%
2023/08/18	1	33.00	1	33.00	32.65	0	2,589	0.00%
2023/08/11	0	0.00	10	31.93	31.70	-10	2,614	-0.38%
2023/08/08	0	0.00	1	32.80	32.60	-1	2,670	-0.04%
2023/08/07	1	33.55	0	0.00	33.80	1	2,728	0.04%
2023/08/01	0	0.00	2	33.90	32.30	-2	2,830	-0.07%
2023/07/31	1	35.25	2	34.70	35.25	-1	2,775	-0.04%
2023/07/28	1	34.05	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	0.00	10	32.80	33.40	-10	2,684	-0.37%
2023/07/25	0	0.00	0.3	33.05	32.50	-0.3	2,770	-0.01%
2023/07/19	20	30.60	0	0.00	30.80	20	2,774	0.72%
2023/07/18	0.2	31.70	0	0.00	31.55	0.2	2,834	0.01%
2023/07/17	0.1	31.55	0	0.00	31.55	0.1	2,941	0.00%
2023/07/10	20	30.66	0	0.00	30.50	20	3,331	0.60%
2023/07/07	6	31.05	0	0.00	31.15	6	3,444	0.17%
2023/07/06	0	0.00	3	31.30	31.35	-3	3,577	-0.08%
2023/07/05	13	32.80	0	0.00	32.45	13	3,642	0.36%
2023/07/03	0	0.00	2	30.85	31.60	-2	3,624	-0.06%
2023/06/30	2	31.70	1	31.50	32.00	1	3,605	0.03%
2023/06/29	6	33.74	2	33.80	33.75	4	3,528	0.11%
2023/06/28	2	32.38	2	32.88	33.85	0	3,491	0.00%
2023/06/27	1	31.40	1	31.00	31.90	0	3,478	0.00%
2023/06/26	1	29.50	2	29.30	29.85	-1	3,462	-0.03%
2023/06/21	2	29.45	3	30.23	29.20	-1	3,556	-0.03%
2023/06/20	8	30.26	5	30.45	30.55	3	3,517	0.09%
2023/06/19	1	28.30	10	30.04	29.90	-9	3,476	-0.26%
2023/06/16	1	27.60	0	0.00	27.95	1	3,434	0.03%
2023/06/15	0	27.95	0	0.00	27.95	0	3,454	0.00%
2023/06/14	0	0.00	1	28.15	28.00	-1	3,475	-0.03%
2023/06/13	1	28.45	1	28.45	28.35	0	3,479	0.00%
2023/06/12	0	0.00	1	28.50	28.25	-1	3,486	-0.03%
2023/06/09	3	28.70	0	0.00	28.60	3	3,499	0.09%
2023/06/05	10	27.85	1	28.30	28.35	9	3,708	0.24%
2023/06/01	1	28.90	0	0.00	28.60	1	3,705	0.03%
2023/05/31	0	0.00	16	28.97	29.05	-16	3,712	-0.43%
2023/05/30	0	0.00	1	27.00	27.10	-1	3,675	-0.03%
2023/05/29	5	26.75	0	0.00	26.75	5	3,678	0.14%
2023/05/26	20	26.60	0	0.00	26.60	20	3,688	0.54%
2023/05/25	0.5	27.30	6	27.49	27.15	-5.5	3,662	-0.15%
2023/05/23	3	28.60	0	0.00	28.65	3	3,759	0.08%
2023/05/18	2	29.40	0	0.00	29.35	2	3,820	0.05%
2023/05/11	0	0.00	4	27.70	27.10	-4	3,756	-0.11%
2023/05/10	0	0.00	4	28.95	29.00	-4	3,694	-0.11%
2023/05/05	0	0.00	1	29.80	29.90	-1	3,575	-0.03%
2023/05/04	1	28.90	30	28.89	28.90	-29	3,554	-0.82%
2023/05/03	5	29.60	0	0.00	29.65	5	3,523	0.14%
2023/05/02	35	29.83	0	0.00	30.05	35	3,502	1.00%
2023/04/28	0	0.00	5	30.23	30.55	-5	3,448	-0.15%
2023/04/26	0	0.00	2	29.10	28.75	-2	3,356	-0.06%
2023/04/25	1	29.00	5	28.82	28.85	-4	3,319	-0.12%
2023/04/24	0.5	29.90	3	29.00	29.55	-2.5	3,283	-0.08%
2023/04/21	1	31.30	9	29.20	29.45	-8	3,252	-0.25%
2023/04/20	24	31.28	3	30.90	31.30	21	3,178	0.66%
2023/04/19	0	0.00	1	28.40	29.30	-1	3,045	-0.03%
2023/04/18	2	29.00	0	0.00	28.95	2	2,992	0.07%
2023/04/17	1	29.55	0	0.00	29.70	1	2,932	0.03%
2023/04/14	0	0.00	6	29.57	29.50	-6	2,858	-0.21%
2023/04/13	0	0.00	1	29.00	29.40	-1	2,737	-0.04%
2023/04/12	16	26.36	0	0.00	26.90	16	2,583	0.62%
2023/04/11	10	25.70	32	24.93	26.90	-22	2,459	-0.89%
2023/04/10	45	24.03	0	0.00	25.35	45	2,317	1.94%
2023/04/07	3	23.85	1	23.90	24.00	2	2,223	0.09%
2023/04/06	3	23.80	0	0.00	23.80	3	2,184	0.14%
2023/03/30	0	0.00	40	23.00	22.95	-40	2,139	-1.87%
2023/03/29	0	0.00	1	22.80	22.70	-1	2,126	-0.05%
2023/03/28	69	22.59	0	0.00	23.20	69	2,129	3.24%
2023/03/27	0	0.00	1	24.80	24.40	-1	2,035	-0.05%
2023/03/24	0	0.00	3	23.70	24.40	-3	1,946	-0.15%
2023/03/23	0	0.00	20	23.40	23.65	-20	1,846	-1.08%
2023/03/22	5	23.10	5	22.90	23.20	0	1,804	0.00%
2023/03/21	27	23.14	37	23.74	23.20	-10	1,755	-0.57%
2023/03/20	9	22.34	0.1	22.30	22.95	8.9	1,678	0.53%
2023/03/17	4	22.20	0	0.00	22.15	4	1,625	0.25%
2023/03/16	3	21.50	0	0.00	22.00	3	1,585	0.19%
2023/03/15	0	0.00	3	21.45	21.65	-3	1,547	-0.19%
2023/03/14	3	21.12	23	21.15	21.05	-20	1,511	-1.32%
2023/03/13	11	21.57	8	21.63	21.45	3	1,485	0.20%
2023/03/10	3	21.97	39	21.57	22.10	-36	1,443	-2.49%
2023/03/09	11	21.80	3.3	21.95	21.90	7.7	1,338	0.57%
2023/03/08	0	0.00	21	21.01	20.60	-21	1,194	-1.76%
2023/03/07	20	20.35	0	0.00	20.35	20	1,154	1.73%
2023/03/02	50	20.78	0	0.00	20.65	50	1,089	4.59%
2023/03/01	0	0.00	7	20.30	20.65	-7	1,063	-0.66%
2023/02/24	6	19.93	0	0.00	20.30	6	1,051	0.57%
2023/02/23	1	20.25	46	20.26	20.20	-45	1,023	-4.40%
2023/02/22	1	20.20	3	20.60	20.10	-2	1,008	-0.20%
2023/02/21	1	21.15	1	20.75	20.90	0	969	0.00%
2023/02/20	2	19.05	36.2	19.62	19.85	-34.2	879	-3.89%
2023/02/14	0	0.00	10	18.16	18.20	-10	760	-1.31%
2023/02/13	0	0.00	2	18.10	18.10	-2	740	-0.27%
2023/02/10	0	0.00	1	18.50	18.50	-1	733	-0.14%
2023/02/07	0	0.00	2	18.00	18.20	-2	686	-0.29%
2023/02/03	0	0.00	2	18.15	18.10	-2	672	-0.30%
2023/01/11	0	0.00	3	17.65	17.50	-3	643	-0.47%
2023/01/10	1	17.65	0	0.00	17.60	1	636	0.16%
2023/01/03	1	17.65	0	0.00	17.10	1	671	0.15%
2022/12/30	1	17.85	0	0.00	17.85	1	662	0.15%
2022/12/28	1	18.20	0	0.00	18.30	1	638	0.16%
2022/12/27	0	0.00	0.1	18.05	18.20	-0.1	622	-0.02%
2022/12/26	2	17.88	0	0.00	17.60	2	602	0.33%
2022/12/20	1	18.10	5	17.60	17.45	-4	598	-0.67%
2022/12/13	0	0.00	5	14.95	14.90	-5	657	-0.76%
2022/11/25	0	0.00	1	16.60	16.50	-1	796	-0.13%
2022/11/22	1	15.90	1	15.85	15.70	0	800	0.00%
2022/11/21	2	16.15	3	16.07	15.95	-1	799	-0.13%
2022/11/18	0	0.00	0.1	16.50	16.20	-0.1	809	-0.01%
2022/11/16	0	0.00	1	16.05	16.05	-1	836	-0.12%
2022/11/09	0.1	14.70	10	14.55	14.55	-9.9	1,004	-0.98%
2022/11/08	11	14.52	4	14.65	14.55	7	1,050	0.67%
2022/11/03	2	14.13	0	0.00	14.00	2	1,085	0.18%
2022/11/01	0	0.00	2	13.70	13.50	-2	1,102	-0.18%
2022/10/19	0	0.00	3	13.17	13.15	-3	1,393	-0.22%
2022/10/17	1	13.05	0	0.00	13.20	1	1,533	0.07%
2022/10/13	0	0.00	2	13.25	12.75	-2	1,590	-0.13%
2022/10/07	1	14.60	1	14.60	14.60	0	1,748	0.00%
2022/10/06	1	14.90	1	14.60	14.60	0	1,751	0.00%
2022/10/05	4	15.11	0	0.00	14.65	4	1,758	0.23%
2022/09/30	3	14.70	0	0.00	14.70	3	1,773	0.17%
2022/09/29	2	15.30	2	14.90	14.85	0	1,776	0.00%
2022/09/28	1	15.00	1	14.90	14.85	0	1,781	0.00%
2022/09/27	0	0.00	5	14.87	14.85	-5	1,779	-0.28%
2022/09/23	3	16.52	4	16.23	15.95	-1	1,773	-0.06%
2022/09/22	9	17.03	0	0.00	17.40	9	1,751	0.51%
2022/09/21	2	14.75	0.1	15.85	15.85	1.9	1,677	0.11%
2022/09/20	0.1	14.55	0	0.00	14.45	0.1	1,662	0.01%
2022/09/19	1	14.60	0	0.00	14.30	1	1,678	0.06%
2022/09/16	1	15.10	6	14.79	14.75	-5	1,674	-0.30%
2022/09/15	1	15.25	1	15.50	15.20	0	1,656	0.00%
2022/09/14	0	0.00	2	15.55	15.25	-2	1,664	-0.12%
2022/09/13	1	15.95	14	16.03	15.80	-13	1,667	-0.78%
2022/09/12	5	15.81	27	15.77	15.55	-22	1,681	-1.31%
2022/09/08	1	15.85	1	15.90	15.90	0	1,678	0.00%
2022/09/07	15	15.66	4	15.68	15.70	11	1,689	0.65%
2022/09/06	0.1	16.50	0	0.00	16.00	0.1	1,691	0.01%
2022/09/05	1	16.50	4	16.55	16.50	-3	1,693	-0.18%
2022/09/02	4	17.90	4	17.90	17.85	0	1,677	0.00%
2022/09/01	1	18.25	0	0.00	18.25	1	1,713	0.06%
2022/08/30	1	18.20	1	18.35	18.30	0	1,842	0.00%
2022/08/25	1	18.35	3	18.73	18.50	-2	1,841	-0.11%
2022/08/24	3	18.60	2	18.45	18.25	1	1,831	0.05%
2022/08/23	0.1	18.07	0	0.00	18.15	0.1	1,834	0.01%
2022/08/19	0	0.00	6	18.55	18.55	-6	1,841	-0.33%
2022/08/18	1	18.45	4	18.74	18.75	-3	1,824	-0.16%
2022/08/17	23.2	19.11	4	19.00	18.90	19.2	1,805	1.06%
2022/08/16	10	19.00	20	19.90	19.85	-10	1,781	-0.56%
2022/08/15	2	20.00	1	20.05	20.10	1	1,732	0.06%
2022/08/11	10	21.40	0	0.00	21.30	10	1,717	0.58%
2022/08/08	1	21.90	2	22.38	21.95	-1	1,731	-0.06%
2022/08/04	0	0.00	20	21.21	21.25	-20	1,760	-1.14%
2022/08/03	2	21.50	0	0.00	21.65	2	1,821	0.11%
2022/08/01	1	22.70	6	22.54	22.40	-5	1,863	-0.27%
2022/07/29	6	22.67	4	22.85	23.20	2	1,858	0.11%
2022/07/28	2.1	22.17	11	21.53	21.50	-8.9	1,822	-0.49%
2022/07/27	27	22.24	2	21.98	21.70	25	1,815	1.38%
2022/07/26	4	22.50	15	22.51	22.35	-11	1,818	-0.61%
2022/07/25	8	22.65	3	23.07	22.75	5	1,828	0.27%
2022/07/22	4	22.66	1	22.50	23.00	3	1,856	0.16%
2022/07/21	2	21.23	3	21.30	21.30	-1	1,862	-0.05%
2022/07/20	10.1	21.82	15	21.24	21.05	-4.9	1,899	-0.26%
2022/07/19	9	20.69	10	21.42	22.15	-1	1,940	-0.05%
2022/07/18	4	19.58	17	20.30	20.60	-13	1,985	-0.65%
2022/07/15	3	18.87	2	18.98	18.75	1	1,993	0.05%
2022/07/14	1	18.60	3	18.65	18.70	-2	2,016	-0.10%
2022/07/13	3	18.63	2	18.50	18.55	1	2,070	0.05%
2022/07/12	2	18.18	3	18.13	18.00	-1	2,127	-0.05%
2022/07/11	1	18.55	1	18.50	18.50	0	2,225	0.00%
2022/07/08	2	18.30	3	18.35	18.20	-1	2,331	-0.04%
2022/07/07	3	18.10	3	18.30	18.25	0	2,373	0.00%
2022/07/06	1	18.45	3	17.95	17.70	-2	2,409	-0.08%
2022/07/05	2	18.28	2	18.35	18.30	0	2,502	0.00%
2022/07/04	6	18.21	4	17.95	18.00	2	2,549	0.08%
2022/07/01	3	18.08	13	17.69	17.60	-10	2,643	-0.38%
2022/06/29	3	19.48	7	19.25	19.30	-4	2,714	-0.15%
2022/06/28	2	19.78	3	19.13	19.20	-1	2,733	-0.04%
2022/06/27	5	19.39	2	19.90	19.80	3	2,778	0.11%
2022/06/24	3	18.72	3	18.65	18.70	0	2,819	0.00%
2022/06/23	0	0.00	2	18.30	18.25	-2	2,940	-0.07%
2022/06/22	4	19.24	9	18.61	18.45	-5	3,099	-0.16%
2022/06/21	4	18.56	8	18.71	18.95	-4	3,255	-0.12%
2022/06/20	1	18.95	9	18.61	18.40	-8	3,344	-0.24%
2022/06/17	0	0.00	4	18.95	19.00	-4	3,542	-0.11%
2022/06/16	12	19.25	2	19.10	19.10	10	3,733	0.27%
2022/06/15	1	19.55	1	19.85	19.35	0	3,873	0.00%
2022/06/14	6	19.93	4	19.54	19.65	2	3,887	0.05%
2022/06/13	3	19.25	4	19.85	20.00	-1	3,881	-0.03%
2022/06/10	15	19.89	5	19.84	19.85	10	3,876	0.26%
2022/06/09	11	19.73	14	20.75	20.95	-3	3,896	-0.08%
2022/06/08	6	18.14	4	18.41	19.10	2	3,881	0.05%
2022/06/06	0	0.00	6	17.45	17.30	-6	3,941	-0.15%
2022/06/02	2	17.83	1	17.60	17.60	1	3,943	0.03%
2022/06/01	2	17.88	2	17.90	17.80	0	3,953	0.00%
2022/05/31	2	17.93	0	0.00	17.90	2	3,970	0.05%
2022/05/30	3	18.25	16	18.03	18.20	-13	3,958	-0.33%
2022/05/25	1	17.95	1	17.75	17.70	0	3,913	0.00%
2022/05/24	1	18.20	4	17.70	17.60	-3	3,912	-0.08%
2022/05/23	3	17.90	2	17.83	17.80	1	3,894	0.03%
2022/05/20	1	19.30	1	18.40	18.40	0	3,860	0.00%
2022/05/17	1	19.00	3	18.93	19.10	-2	3,817	-0.05%
2022/05/16	3	19.38	1	19.20	19.25	2	3,806	0.05%
2022/05/13	1	18.80	0	0.00	19.15	1	3,778	0.03%
2022/05/12	1	18.95	4	18.90	18.60	-3	3,776	-0.08%
2022/05/11	19	19.69	2	19.70	19.50	17	3,729	0.46%
2022/05/10	1	17.85	22	19.08	19.35	-21	3,657	-0.57%
2022/05/09	10	18.00	2	17.60	17.60	8	3,625	0.22%
2022/05/06	1	18.40	0	0.00	18.50	1	3,581	0.03%
2022/05/05	2	19.65	1	19.05	18.90	1	3,551	0.03%
2022/05/04	15	19.05	3	18.95	18.90	12	3,527	0.34%
2022/05/03	1	18.80	1	19.25	19.45	0	3,504	0.00%
2022/04/29	4	19.64	3	19.47	19.30	1	3,470	0.03%
2022/04/28	13	19.74	0	0.00	19.40	13	3,427	0.38%
2022/04/27	6	21.08	0	0.00	20.85	6	3,348	0.18%
2022/04/26	4	23.51	5	23.40	23.15	-1	3,259	-0.03%
2022/04/25	5	23.34	2	23.95	24.10	3	3,201	0.09%
2022/04/22	28	22.70	20	23.41	24.05	8	3,105	0.26%
2022/04/21	3	20.68	1	21.20	22.20	2	2,975	0.07%
2022/04/20	1	20.30	15	20.19	20.20	-14	2,899	-0.48%
2022/04/19	0	0.00	3	20.05	19.90	-3	2,880	-0.10%
2022/04/18	6	20.88	10	20.93	20.45	-4	2,837	-0.14%
2022/04/15	18	21.70	3	21.65	21.90	15	2,774	0.54%
2022/04/14	5	20.23	23	20.12	20.60	-18	2,696	-0.67%
2022/04/13	4	21.45	1	21.00	20.95	3	2,599	0.12%
2022/04/12	5	22.21	1	22.40	22.10	4	2,558	0.16%
2022/04/11	7	21.76	4	21.30	22.70	3	2,529	0.12%
2022/04/08	6	21.40	0	0.00	22.15	6	2,442	0.25%
2022/04/07	3	20.60	28	20.06	20.15	-25	2,399	-1.04%
2022/04/06	1	19.20	0	0.00	20.10	1	2,316	0.04%
2022/03/31	11	18.12	0	0.00	18.00	11	2,253	0.49%
2022/03/30	15	17.91	2	18.15	18.10	13	2,248	0.58%
2022/03/29	8	17.54	31.4	17.46	17.60	-23.4	2,203	-1.06%
2022/03/28	37	17.72	6	17.46	18.20	31	2,145	1.44%
2022/03/25	17	16.75	9	17.07	16.85	8	2,024	0.40%
2022/03/24	5	15.93	9	15.50	16.75	-4	1,876	-0.21%
2022/03/23	9	15.21	0	0.00	15.25	9	1,727	0.52%
2022/03/22	54	14.91	0	0.00	15.40	54	1,645	3.28%
2022/03/21	26	13.51	5	14.20	14.65	21	1,436	1.46%
2022/03/18	15	12.66	26	13.25	13.35	-11	1,249	-0.88%
2022/03/17	5	12.29	0	0.00	12.15	5	1,110	0.45%
2022/03/16	2	12.15	1	12.00	12.00	1	1,111	0.09%
2022/03/15	4	12.11	3	11.90	11.85	1	1,142	0.09%
2022/03/14	35	13.05	0	0.00	12.65	35	1,125	3.11%
2022/03/11	0	0.00	1	12.40	13.05	-1	1,066	-0.09%
2022/03/10	1	12.00	0	0.00	12.00	1	994	0.10%
2022/03/04	0	0.00	3	11.55	11.65	-3	893	-0.34%
2022/03/02	0	0.00	2	11.60	11.50	-2	886	-0.23%
2022/03/01	0	0.00	8	11.44	11.55	-8	890	-0.90%
2022/02/25	3	10.70	0	0.00	10.80	3	899	0.33%
2022/02/24	3	10.95	0	0.00	10.70	3	923	0.32%
2022/02/23	1	11.30	0	0.00	11.30	1	932	0.11%
2022/02/22	5	11.49	0	0.00	11.20	5	946	0.53%
2022/02/21	1	11.65	0	0.00	11.50	1	954	0.10%
2022/02/16	5	11.20	0	0.00	11.15	5	999	0.50%
2022/01/14	1	9.89	0	0.00	10.00	1	1,596	0.06%
2022/01/11	2	10.45	0	0.00	10.25	2	1,613	0.12%
2022/01/07	5	10.66	0	0.00	10.65	5	1,708	0.29%
2022/01/04	3	11.35	0	0.00	11.35	3	1,686	0.18%
2022/01/03	3	11.60	0	0.00	11.50	3	1,678	0.18%
2021/12/27	15	11.86	0	0.00	11.90	15	1,650	0.91%
2021/12/09	0	0.00	10	12.10	12.50	-10	2,203	-0.45%
2021/11/11	0	0.00	2	12.00	12.10	-2	2,991	-0.07%
2021/11/10	0	0.00	1	12.55	12.35	-1	2,957	-0.03%
2021/11/03	0	0.00	2	13.05	12.75	-2	2,850	-0.07%
2021/11/02	4	13.51	5	13.50	13.40	-1	2,795	-0.04%
2021/11/01	0	0.00	8	12.41	12.55	-8	2,693	-0.30%
2021/10/29	0	0.00	8	11.76	12.00	-8	2,628	-0.30%
2021/10/28	0	0.00	3	11.30	11.75	-3	2,564	-0.12%
2021/10/27	6	11.24	14	11.19	11.10	-8	2,516	-0.32%
2021/10/25	5	10.83	0	0.00	10.80	5	2,401	0.21%
2021/10/22	1	10.95	0	0.00	11.05	1	2,396	0.04%
2021/10/21	9	11.18	2	10.90	11.10	7	2,407	0.29%
2021/10/18	2	11.50	2	11.10	11.20	0	2,392	0.00%
2021/10/07	0	0.00	1	10.15	9.97	-1	2,298	-0.04%
2021/10/05	0	0.00	9	10.20	10.20	-9	2,296	-0.39%
2021/09/30	20	10.21	0	0.00	10.45	20	2,268	0.88%
2021/09/23	0	0.00	20	10.40	10.35	-20	2,254	-0.89%
2021/09/22	6	10.42	30	10.55	10.45	-24	2,237	-1.07%
2021/09/17	32	11.16	2	10.75	11.20	30	2,195	1.37%
2021/09/16	1	10.60	2	11.23	10.70	-1	2,140	-0.05%
2021/09/15	2	11.28	5	11.25	11.25	-3	2,057	-0.15%
2021/09/14	0	0.00	5	12.25	12.50	-5	1,925	-0.26%
2021/09/13	6	13.05	0	0.00	13.45	6	1,667	0.36%
2021/09/10	5	12.20	5	12.25	12.25	0	1,520	0.00%
2021/09/09	0	0.00	10	11.15	11.15	-10	1,363	-0.73%
2021/09/07	1	11.75	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	20	11.18	11.75	-20	1,169	-1.71%
2021/09/02	0	0.00	10	11.50	10.85	-10	970	-1.03%
2021/08/31	0	0.00	40	10.06	10.15	-40	700	-5.71%
2021/08/27	0	0.00	10	8.76	8.88	-10	561	-1.78%
2021/08/26	0	0.00	7	8.70	8.71	-7	561	-1.25%
2021/08/16	0	0.00	1	8.48	8.48	-1	562	-0.18%
2021/07/29	1	9.23	0.3	9.13	9.25	0.7	599	0.12%
2021/07/28	10	9.08	0	0.00	9.02	10	603	1.66%
2021/07/27	0	0.00	12	9.71	9.31	-12	625	-1.92%
2021/07/06	0	0.00	2	8.95	9.11	-2	915	-0.22%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/06/10	0	0.00	2	7.80	7.78	-2	1,192	-0.17%
2021/05/28	0	0.00	1	8.01	8.00	-1	1,205	-0.08%
2021/05/26	3	7.94	0	0.00	7.94	3	1,203	0.25%
2021/05/18	0	0.00	1	6.58	7.21	-1	1,200	-0.08%
2021/05/17	1	6.54	0	0.00	6.56	1	1,193	0.08%
2021/05/05	0	0.00	1	8.57	8.55	-1	1,100	-0.09%
2021/05/04	1	8.53	5	8.65	8.62	-4	1,091	-0.37%
2021/05/03	15	9.85	1	9.99	9.47	14	1,057	1.32%
2021/04/29	1	9.99	3	10.00	9.99	-2	1,022	-0.20%
2021/04/26	0	0.00	3	9.63	9.60	-3	950	-0.32%
2021/04/23	1	9.44	0	0.00	9.44	1	930	0.11%
2021/04/22	3	9.84	2	9.87	9.46	1	916	0.11%
2021/04/21	4	9.84	0	0.00	9.80	4	863	0.46%
2021/04/20	0	0.00	5	9.25	9.60	-5	805	-0.62%
2021/04/13	0	0.00	6	9.03	8.80	-6	711	-0.84%
2021/04/12	0	0.00	5	9.19	9.20	-5	686	-0.73%
2021/04/09	6	8.50	0	0.00	8.53	6	635	0.94%
2021/04/08	0	0.00	1	8.15	8.44	-1	627	-0.16%
2021/04/07	1	8.10	0	0.00	8.10	1	620	0.16%
2021/03/26	0	0.00	10	7.92	7.89	-10	576	-1.73%
2021/03/25	10	8.55	2	8.01	8.04	8	560	1.43%
2021/03/24	12	8.77	7	8.77	8.76	5	505	0.99%
2021/03/02	0	0.00	0.9	6.80	6.83	-0.9	319	-0.27%
2021/02/18	0	0.00	1	6.52	6.60	-1	302	-0.33%
2021/01/25	5	6.30	0	0.00	6.40	5	299	1.67%
2021/01/19	0	0.00	0.1	6.60	6.78	-0.1	295	-0.03%
2021/01/11	0	0.00	0	6.84	6.87	0	286	0.00%
2021/01/04	0	0.00	1	7.19	7.12	-1	285	-0.35%
2020/12/29	0	0.00	3	7.07	7.08	-3	257	-1.17%
2020/12/28	0	0.00	12	7.04	7.04	-12	247	-4.84%
2020/12/22	3	6.95	0	0.00	6.73	3	261	1.15%
2020/12/21	0	0.00	3	7.00	6.97	-3	281	-1.06%
2020/10/26	1	6.33	0	0.00	6.33	1	358	0.28%
2020/10/21	1	6.44	0	0.00	6.44	1	356	0.28%
2020/10/12	3	6.46	0	0.00	6.46	3	346	0.87%
2020/09/25	1	6.59	0	0.00	6.67	1	351	0.28%
2020/09/24	4	7.00	0	0.00	7.08	4	334	1.20%
2020/09/09	6	6.65	0	0.00	6.56	6	288	2.08%
2020/09/03	0	0.00	7	6.18	6.12	-7	257	-2.72%
2020/07/15	5	6.05	0	0.00	6.00	5	221	2.26%
2020/07/09	0	0.00	5	6.25	6.29	-5	218	-2.29%
2020/06/30	5	6.05	4	5.98	5.94	1	198	0.50%
2020/06/29	2	5.90	0	0.00	5.93	2	197	1.01%
2020/06/24	2	5.90	18	5.93	6.07	-16	190	-8.39%
2020/06/23	5	5.78	0	0.00	5.85	5	187	2.66%
2020/06/19	6	5.74	0	0.00	5.72	6	186	3.22%
2020/06/18	1	5.71	0	0.00	5.77	1	184	0.54%
2020/06/17	2	5.62	0	0.00	5.78	2	184	1.08%
2020/06/16	4	6.00	16	5.87	6.01	-12	175	-6.85%
2020/06/11	1	5.55	0	0.00	5.65	1	157	0.64%
2020/06/10	6	5.71	3	5.76	5.65	3	157	1.91%
2020/06/09	9	5.66	0	0.00	5.70	9	167	5.36%
2020/06/08	3	5.61	6	5.73	5.73	-3	171	-1.75%
2020/06/01	1	5.40	0	0.00	5.39	1	170	0.59%
2020/05/27	2	5.41	0	0.00	5.36	2	177	1.13%
2020/05/21	2	5.55	0	0.00	5.61	2	173	1.15%
2020/05/20	1	5.62	36	5.62	5.62	-35	168	-20.79%
2020/05/19	0	0.00	14	5.10	5.11	-14	155	-9.01%
2020/05/18	0	0.00	35	5.20	5.20	-35	153	-22.74%
2020/05/13	7	5.31	0	0.00	5.40	7	154	4.54%
2020/05/11	28	5.39	1	5.40	5.38	27	156	17.22%
2020/05/08	1	5.36	0	0.00	5.28	1	158	0.63%
2020/05/07	50	5.27	0	0.00	5.22	50	157	31.66%
2020/05/04	1	5.30	0	0.00	5.30	1	161	0.62%
2020/03/24	0	0.00	1	4.04	4.19	-1	192	-0.52%
2020/03/23	1	3.82	1	4.21	4.02	0	193	0.00%
2020/03/16	0	0.00	3	4.35	4.30	-3	182	-1.65%
2020/03/13	0	0.00	28	4.37	4.40	-28	182	-15.35%
2020/03/12	0	0.00	5	4.86	4.80	-5	170	-2.93%
2020/03/03	1	5.97	2	6.10	5.92	-1	154	-0.65%
2020/02/26	1	6.15	0	0.00	6.15	1	155	0.64%
2020/02/25	1	6.10	0	0.00	6.18	1	155	0.64%
2020/02/24	0	0.00	3	6.19	6.19	-3	157	-1.90%
2020/02/14	0	0.00	14	6.22	6.21	-14	184	-7.60%
2020/02/12	1	6.31	0	0.00	6.25	1	184	0.54%
2020/02/11	2	6.36	2	6.44	6.41	0	182	0.00%
2020/02/07	0	0.00	4	6.26	6.30	-4	182	-2.19%
2020/02/06	2	6.28	0	0.00	6.30	2	179	1.11%
2020/02/03	0	0.00	0.2	6.10	6.11	-0.2	181	-0.12%
2020/01/31	0	6.25	6	6.20	6.29	-6	178	-3.36%
2020/01/30	6	6.02	1	6.13	6.25	5	177	2.82%
2020/01/20	1.2	6.64	6	6.65	6.64	-4.8	174	-2.75%
2020/01/17	1	6.62	5	6.70	6.56	-4	173	-2.31%
2020/01/16	0	0.00	3	6.61	6.64	-3	172	-1.74%
2020/01/15	3	6.64	0	0.00	6.59	3	172	1.74%
2020/01/14	2	6.67	0	0.00	6.63	2	175	1.14%
2020/01/13	2	6.70	3	6.70	6.68	-1	175	-0.57%
2020/01/10	2	6.62	1	6.61	6.60	1	178	0.56%
2020/01/09	0	0.00	5	6.65	6.62	-5	177	-2.81%
2020/01/08	0	0.00	8	6.62	6.59	-8	174	-4.58%
2020/01/03	2	6.68	0	0.00	6.66	2	171	1.17%
2019/12/27	6	6.70	6	6.72	6.66	0	162	0.00%
2019/12/13	0	0.00	7.8	6.26	6.24	-7.8	147	-5.27%
2019/11/20	38	6.80	30	6.86	6.71	8	173	4.61%
2019/10/25	0	0.00	2	6.66	6.62	-2	159	-1.25%
2019/10/24	2	6.60	0	0.00	6.61	2	159	1.25%
2019/10/09	0	0.00	1	6.62	6.60	-1	187	-0.53%
2019/10/07	2	6.66	0	0.00	6.61	2	187	1.07%
2019/10/01	0	0.00	2	6.90	6.90	-2	183	-1.09%
2019/09/27	1	6.90	0	0.00	6.82	1	182	0.55%
2019/09/23	0	0.00	8	6.90	6.92	-8	182	-4.39%
2019/08/13	8	7.15	2	7.16	7.15	6	148	4.03%
2019/08/08	8	7.22	8	7.23	7.23	0	154	0.00%
2019/07/30	7	7.43	5	7.42	7.58	2	172	1.16%
2019/07/29	0	0.00	5	7.25	7.25	-5	164	-3.03%
2019/07/25	0	0.00	13	7.38	7.35	-13	163	-7.97%
2019/07/23	3	7.25	0	0.00	7.25	3	155	1.92%
2019/07/22	9	7.31	0	0.00	7.26	9	163	5.51%
2019/07/18	9	7.29	0	0.00	7.27	9	167	5.38%
2019/07/10	0	0.00	4	7.19	7.11	-4	192	-2.08%
2019/07/04	1	7.14	4	7.13	7.12	-3	205	-1.46%
2019/07/02	2	7.11	0	0.00	7.10	2	214	0.93%
2019/06/28	2	7.08	0	0.00	7.08	2	224	0.89%
2019/06/21	0	0.00	3	7.28	7.25	-3	242	-1.24%
2019/06/20	0	0.00	3	7.19	7.16	-3	251	-1.19%
2019/06/19	3	7.13	0	0.00	7.11	3	372	0.81%
2019/06/18	0	0.00	3	7.19	7.12	-3	377	-0.79%
2019/06/14	6	7.15	0	0.00	7.14	6	382	1.57%
2019/06/13	0	0.00	8	7.17	7.18	-8	385	-2.08%
2019/06/12	3	7.11	0	0.00	7.11	3	389	0.77%
2019/06/11	5	7.05	0	0.00	7.10	5	407	1.23%
2019/06/10	2	7.01	0	0.00	7.01	2	409	0.49%
2019/06/04	0	0.00	1	7.16	7.04	-1	431	-0.23%
2019/06/03	0	0.00	1	7.12	7.04	-1	433	-0.23%
2019/05/31	0	0.00	5	7.15	7.11	-5	434	-1.15%
2019/05/29	5	7.02	0	0.00	7.11	5	446	1.12%
2019/05/27	0	0.00	4	7.04	7.01	-4	450	-0.89%
2019/05/14	0	0.00	3	7.15	7.18	-3	589	-0.51%
2019/05/13	0	0.00	5	7.10	7.10	-5	594	-0.84%
2019/05/08	0	0.00	2	7.78	7.78	-2	580	-0.34%
2019/04/25	9	8.24	0	0.00	8.20	9	745	1.21%
2019/04/24	3	8.25	3	8.20	8.23	0	742	0.00%
2019/04/18	2	8.40	6	8.39	8.25	-4	738	-0.54%
2019/04/17	2	8.25	3.1	8.30	8.25	-1.1	728	-0.15%
2019/04/16	1	8.18	0	0.00	8.20	1	717	0.14%
2019/04/15	1	8.12	0	0.00	8.12	1	707	0.14%
2019/04/09	0	0.00	1	8.04	8.07	-1	701	-0.14%
2019/04/08	2	8.05	2	8.07	8.11	0	701	0.00%
2019/04/03	6	8.02	0	0.00	8.04	6	697	0.86%
2019/04/02	0	0.00	4	7.95	8.00	-4	692	-0.58%
2019/04/01	1	7.86	0	0.00	7.86	1	688	0.15%
2019/03/29	1	7.83	2	7.91	7.91	-1	683	-0.15%
2019/03/26	2	7.89	0	0.00	7.89	2	680	0.29%
2019/03/25	1	7.99	0	0.00	7.98	1	677	0.15%
2019/03/22	1	8.01	0	0.00	8.05	1	675	0.15%
2019/03/21	1	7.76	0	0.00	7.76	1	552	0.18%
2019/03/15	1	8.00	3	7.91	7.90	-2	550	-0.36%
2019/03/14	0	0.00	2	8.00	7.96	-2	545	-0.37%
2019/03/12	2	8.00	0	0.00	7.90	2	553	0.36%
2019/02/26	0	0.00	3	8.01	8.00	-3	647	-0.46%
2019/02/25	2	7.99	0	0.00	8.00	2	644	0.31%
2019/02/20	2	7.84	0	0.00	7.77	2	622	0.32%
2019/02/19	5	7.80	0	0.00	7.80	5	630	0.79%
2019/02/14	3	7.87	3	7.72	7.72	0	651	0.00%
2019/02/13	2	7.97	0	0.00	7.74	2	662	0.30%
2018/11/26	0	0.00	1	7.73	7.75	-1	2,050	-0.05%
2018/11/15	3	7.65	0	0.00	7.72	3	2,725	0.11%
2018/11/08	2	7.13	0	0.00	7.12	2	2,973	0.07%
2018/10/29	0	0.00	2	6.83	7.00	-2	3,177	-0.06%
2018/10/24	1	7.15	0	0.00	7.17	1	3,219	0.03%
2018/10/19	0	0.00	5	7.01	7.00	-5	3,325	-0.15%
2018/10/18	0	0.00	4	7.11	7.15	-4	3,432	-0.12%
2018/10/17	0	0.00	2	7.15	7.12	-2	3,600	-0.06%
2018/10/15	0	0.00	1	7.10	7.01	-1	3,660	-0.03%
2018/10/12	0	0.00	2	6.91	7.10	-2	3,748	-0.05%
2018/10/11	1	6.64	0	0.00	6.64	1	3,931	0.03%
2018/10/05	1	7.56	3	7.58	7.45	-2	4,256	-0.05%
2018/10/03	1	8.08	0	0.00	8.05	1	4,445	0.02%
2018/10/01	0	0.00	2	8.28	8.36	-2	4,914	-0.04%
2018/09/28	2	8.15	1	8.10	8.18	1	5,071	0.02%
2018/09/27	1	8.37	0	0.00	8.15	1	5,140	0.02%
2018/09/26	1	8.42	0	0.00	8.41	1	5,266	0.02%
2018/09/21	1	8.66	0	0.00	8.59	1	5,308	0.02%
2018/09/20	1	8.79	0	0.00	8.71	1	5,487	0.02%
2018/09/19	1	8.83	0	0.00	8.82	1	5,601	0.02%
2018/09/18	1	8.86	0	0.00	8.82	1	5,645	0.02%
2018/09/17	20	9.00	1	9.04	8.93	19	5,653	0.34%
2018/09/13	2	8.82	0	0.00	8.86	2	5,817	0.03%
2018/09/11	7	9.02	50	8.95	8.92	-43	5,784	-0.74%
2018/09/10	8	9.32	3	9.39	8.90	5	5,757	0.09%
2018/09/06	12	9.52	50	9.89	9.74	-38	5,660	-0.67%
2018/09/05	6	10.05	6	10.15	9.86	0	5,645	0.00%
2018/09/04	6	10.05	72	10.11	10.05	-66	5,586	-1.18%
2018/09/03	0	0.00	5	10.48	10.05	-5	5,593	-0.09%
2018/08/31	26	10.38	1	10.60	10.35	25	5,528	0.45%
2018/08/30	26	10.71	25	10.79	10.40	1	5,382	0.02%
2018/08/29	6	10.15	6	10.25	10.50	0	5,315	0.00%
2018/08/27	0	0.00	22	9.67	9.68	-22	5,234	-0.42%
2018/08/24	1	9.35	1	9.73	9.56	0	5,179	0.00%
2018/08/23	1	9.34	0	0.00	9.50	1	5,089	0.02%
2018/08/20	100	9.94	0	0.00	9.74	100	4,947	2.02%
2018/08/13	40	10.16	6	10.25	10.10	34	4,659	0.73%
2018/08/09	0	0.00	1	10.30	10.25	-1	4,545	-0.02%
2018/08/08	50	10.20	0	0.00	10.25	50	4,589	1.09%
2018/08/07	2	10.10	0	0.00	10.20	2	4,635	0.04%
2018/08/06	1	10.25	0	0.00	10.20	1	4,638	0.02%
2018/08/01	0	0.00	4	10.20	10.15	-4	4,625	-0.09%
2018/07/31	0	0.00	10	10.15	10.10	-10	4,594	-0.22%
2018/07/30	10	10.05	0	0.00	10.00	10	4,588	0.22%
2018/07/27	0	0.00	10	10.20	10.20	-10	4,511	-0.22%
2018/07/26	2	10.30	0	0.00	10.20	2	4,500	0.04%
2018/07/25	6	10.35	7	10.34	10.30	-1	4,494	-0.02%
2018/07/24	13	10.44	13	10.36	10.35	0	4,400	0.00%
2018/07/23	6	10.20	6	10.35	10.25	0	4,259	0.00%
2018/07/19	1	10.45	6	10.65	10.45	-5	4,210	-0.12%
2018/07/18	18	10.98	18	11.10	10.65	0	4,118	0.00%
2018/07/16	7	11.35	2	11.65	10.90	5	3,742	0.13%
2018/07/13	8	11.52	6	11.35	11.35	2	3,627	0.06%
2018/07/11	2	11.88	62	11.87	11.45	-60	3,475	-1.73%
2018/07/10	11	11.32	3	11.52	11.85	8	3,348	0.24%
2018/07/09	0	0.00	22	11.59	11.90	-22	3,117	-0.71%
2018/07/06	25	10.97	11	11.09	10.95	14	2,872	0.49%
2018/07/05	1	10.65	3	10.93	10.65	-2	2,706	-0.07%
2018/07/04	25	10.84	31	10.90	11.00	-6	2,633	-0.23%
2018/07/03	0	0.00	1	10.30	10.75	-1	2,498	-0.04%
2018/07/02	3	10.33	1	10.55	10.30	2	2,444	0.08%
2018/06/29	56	11.31	1	11.50	10.40	55	2,409	2.28%
2018/06/28	0	0.00	6	10.78	10.85	-6	2,232	-0.27%
2018/06/26	6	10.20	10	10.70	10.20	-4	2,063	-0.19%
2018/06/25	4	11.00	19	10.91	11.00	-15	1,958	-0.77%
2018/06/22	12	10.20	6	10.30	10.05	6	1,772	0.34%
2018/06/19	5	9.28	0	0.00	9.28	5	1,623	0.31%
2018/06/15	2	10.00	0	0.00	9.90	2	1,625	0.12%
2018/06/14	2	10.35	0	0.00	10.10	2	1,598	0.13%
2018/06/13	1	10.30	156	10.78	10.20	-155	1,564	-9.91%	大賣/鉅額交易
2018/06/12	13	10.78	137	10.76	10.60	-124	1,515	-8.18%	大賣/鉅額交易
2018/06/11	19	10.41	11	10.80	10.95	8	1,452	0.55%
2018/06/08	0	0.00	5	10.20	10.10	-5	1,323	-0.38%
2018/06/06	283	9.22	6	9.20	9.25	277	1,211	22.86%	大買/鉅額交易
2018/06/05	10	9.20	10	9.01	8.88	0	1,074	0.00%
2018/06/01	10	8.40	0	0.00	8.50	10	1,119	0.89%
2018/05/24	1	8.50	1	8.31	8.30	0	1,364	0.00%
2018/05/18	0	0.00	6	8.37	8.34	-6	1,332	-0.45%
2018/05/15	0	0.00	63	8.74	8.93	-63	1,256	-5.01%
2018/05/14	0	0.00	10	7.93	8.12	-10	1,198	-0.83%
2018/05/11	1	8.23	0	0.00	8.12	1	1,193	0.08%
2018/05/03	3	8.30	0	0.00	8.16	3	1,155	0.26%
2018/04/30	10	8.36	0	0.00	8.35	10	1,133	0.88%
2018/04/27	4	8.25	1	8.10	8.22	3	1,117	0.27%
2018/04/26	0	0.00	1	8.00	7.93	-1	1,091	-0.09%
2018/04/25	0	0.00	10	7.80	7.94	-10	1,083	-0.92%
2018/04/23	10	7.80	0	0.00	7.82	10	1,095	0.91%
2018/04/11	0	0.00	10	7.54	7.51	-10	1,082	-0.92%
2018/03/29	1	7.92	0	0.00	7.90	1	1,047	0.10%
2018/03/27	0	0.00	1	8.00	7.99	-1	1,042	-0.10%
2018/03/09	10	8.07	2	8.32	8.04	8	802	1.00%
2018/03/08	18	8.56	22	8.45	8.36	-4	761	-0.53%
2018/03/07	38	8.95	13	8.95	9.05	25	699	3.57%
2018/03/06	42	8.47	12	8.39	8.47	30	529	5.66%
2018/03/05	0	0.00	1	7.70	7.70	-1	363	-0.28%
2018/02/02	11	7.18	0	0.00	7.18	11	289	3.80%
2018/01/26	9	7.23	0	0.00	7.23	9	353	2.55%
2018/01/23	10	7.31	0	0.00	7.28	10	370	2.70%
2018/01/19	0	0.00	1	7.33	7.28	-1	369	-0.27%