• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.1144.5125.2144.84145.00-21.227,435-0.08%
2024/12/1010139.552140.50138.00827,3660.03%
2024/12/0920142.083.1140.66141.0016.927,6140.06%
2024/12/066.4144.5912146.04144.00-5.727,796-0.02%
2024/12/055.4144.939144.67144.00-3.627,855-0.01%
2024/12/0412145.462146.00146.501027,9270.04%
2024/12/037144.712144.50144.00528,0270.02%
2024/12/0221.1143.573143.67141.5018.128,0110.06%
2024/11/2915.1145.2130145.10146.00-14.927,872-0.05%
2024/11/2813.2140.0037139.47139.00-23.827,838-0.09%
2024/11/2724145.8811143.50140.501327,6800.05%
2024/11/267149.718149.88150.50-127,5690.00%
2024/11/2534153.035.1153.62150.0028.927,5830.10%
2024/11/223151.834152.00154.00-127,6180.00%
2024/11/2114150.9310150.00148.00427,6840.01%
2024/11/206153.086152.83155.00027,7250.00%
2024/11/1914.1151.7219153.05154.00-527,779-0.02%
2024/11/1814.1149.4113148.88147.001.127,8180.00%
2024/11/1524.4157.9424.1160.73154.000.327,9210.00%
2024/11/1427.1165.4857167.19162.00-29.928,208-0.11%
2024/11/1348.6169.2354167.93164.50-5.428,160-0.02%
2024/11/1221167.2436166.88169.00-1527,936-0.05%
2024/11/1163166.8865.2165.90169.00-2.228,176-0.01%
2024/11/0843.2160.594158.25157.5039.227,5520.14%
2024/11/0717166.4738.2167.44163.00-21.227,234-0.08%
2024/11/0630163.1216.6163.84163.0013.526,6550.05%
2024/11/0530.1163.4724.2158.24160.505.926,3690.02%
2024/11/0410158.5511160.05162.00-126,2410.00%
2024/11/0114.3160.4712158.50158.002.326,0550.01%
2024/10/30115.1160.4475.6160.47162.5039.525,7950.15% 大買/
2024/10/2942154.56112.2153.02152.50-70.225,338-0.28% 大賣/
2024/10/2849.4160.5933157.88157.0016.425,1700.06%
2024/10/2530160.5844162.58162.50-1424,950-0.06%
2024/10/2480.2163.9191162.01157.50-10.824,744-0.04%
2024/10/2362.1163.3536.2162.69163.0025.924,5110.11%
2024/10/2219.2159.7227.1159.41163.00-7.924,229-0.03%
2024/10/2154.3159.9290158.59158.00-35.724,317-0.15%
2024/10/18120.5158.2175157.57159.0045.524,0980.19% 大買/
2024/10/1758152.4987152.44153.50-2924,059-0.12%
2024/10/1643144.4499.2145.12147.00-56.224,086-0.23%
2024/10/1573.1146.2180143.91141.00-6.924,285-0.03%
2024/10/1478136.9089137.57141.50-1124,096-0.05%
2024/10/1167131.7810.1131.35131.005724,3140.23%
2024/10/0965.2131.5748.3133.20131.0016.824,8600.07%
2024/10/0839.1124.069.1124.85123.503025,0310.12%
2024/10/0737.1129.3023.1127.65125.501425,6030.05%
2024/10/0419.1127.8013130.19126.506.125,4230.02%
2024/10/0126.2132.6327131.98130.50-0.825,3250.00%
2024/09/3077138.4426135.63135.005125,1290.20%
2024/09/2757141.84200139.78137.00-14324,854-0.58% 大賣/鉅額交易
2024/09/2678143.3565141.57141.501324,2830.05%
2024/09/25123135.83165.2137.59141.50-42.223,634-0.18% 大買/大賣/
2024/09/24152131.18125130.09129.002723,1010.12% 大買/大賣/
2024/09/2341124.2989.2126.70130.00-48.222,077-0.22%
2024/09/2027.1118.9412.1117.38118.501521,4660.07%
2024/09/1927112.7029.2113.27115.50-2.221,128-0.01%
2024/09/186109.583.3108.55107.502.720,8450.01%
2024/09/162108.255109.70110.00-320,831-0.01%
2024/09/1333110.2716.2108.24109.0016.820,8750.08%
2024/09/126108.0010.3109.44112.50-4.320,845-0.02%
2024/09/1124.2103.0626104.33102.50-1.820,794-0.01%
2024/09/1011109.4116108.13106.50-521,019-0.02%
2024/09/0913104.3565101.27108.50-5221,189-0.25%
2024/09/061.7107.472.5108.90105.00-0.821,1970.00%
2024/09/056109.508.5109.18107.00-2.521,312-0.01%
2024/09/0430109.4324110.08107.50621,4070.03%
2024/09/0351116.499116.39114.004221,6040.19%
2024/09/020114.509114.56113.00-921,803-0.04%
2024/08/3017.5115.3416115.72114.001.522,1600.01%
2024/08/2918120.1417118.41118.00122,5580.00%
2024/08/286121.4200.00120.00624,0570.02%
2024/08/2721121.6222120.91121.00-124,5310.00%
2024/08/2646122.7237122.82119.50924,7160.04%
2024/08/2320122.0512122.96124.00824,8300.03%
2024/08/2230122.4214123.54118.501625,2090.06%
2024/08/2128124.1329124.60124.00-125,6060.00%
2024/08/2049125.6973.2124.39122.50-24.225,804-0.09%
2024/08/1996124.6839.6125.24123.0056.426,1180.22%
2024/08/1641119.46116.2122.59123.50-75.127,331-0.27% 大賣/
2024/08/1552.5115.2326114.00114.5026.527,7700.10%
2024/08/14140113.51227.8112.52113.00-87.828,032-0.31% 大買/大賣/
2024/08/13108105.3173.1104.56106.0034.927,5470.13% 大買/
2024/08/1240101.4510.2101.80103.5029.827,0480.11%
2024/08/09194.40294.4094.40-127,0440.00%
2024/08/083287.273286.0385.90027,2340.00%
2024/08/0710.186.0522.188.5088.40-1227,417-0.04%
2024/08/0651.183.941784.9582.8034.128,4480.12%
2024/08/0535.292.19993.2791.4026.229,4670.09%
2024/08/0221.6103.685103.80101.5016.629,8150.06%
2024/08/018110.755110.00110.50330,8430.01%
2024/07/3112107.461107.50106.501131,0610.04%
2024/07/3019106.0517.1103.68107.501.931,2320.01%
2024/07/2937.4110.1910112.43104.5027.331,4250.09%
2024/07/2620118.5331118.03116.00-1131,502-0.03%
2024/07/2326119.7317117.03115.00931,2630.03%
2024/07/22102123.26120119.88116.50-1831,571-0.06% 大買/大賣/
2024/07/1986.1125.23149123.81120.50-62.931,922-0.20% 大賣/
2024/07/18210.9130.99253.2130.07126.00-42.331,862-0.13% 大買/大賣/
2024/07/17102.2130.10191130.28133.50-88.831,076-0.29% 大買/大賣/
2024/07/1652116.3968119.43121.50-1630,388-0.05%
2024/07/1543.1106.9196.5108.42110.50-53.530,236-0.18%
2024/07/1264.199.215299.20100.5012.130,4090.04%
2024/07/115699.11106.299.90102.50-50.230,028-0.17% 大賣/
2024/07/1049.495.0875.796.4693.50-26.329,463-0.09%
2024/07/095293.176494.0591.10-1228,988-0.04%
2024/07/08689.37690.5388.20028,7500.00%
2024/07/0537.388.26289.2590.0035.329,5460.12%
2024/07/042490.08491.4389.002029,9570.07%
2024/07/03290.701691.2490.60-1430,629-0.05%
2024/07/028.288.4311.389.4988.50-3.130,807-0.01%
2024/07/0118.390.85991.0489.709.331,4680.03%
2024/06/2811.290.462290.7191.00-10.831,691-0.03%
2024/06/278.289.58489.0388.104.232,0460.01%
2024/06/264989.39589.7689.704433,2450.13%
2024/06/254386.413486.6187.00933,5970.03%
2024/06/2412088.706985.8385.805134,0280.15% 大買/
2024/06/213.188.79288.4088.301.133,9120.00%
2024/06/202188.681289.3890.50933,8760.03%
2024/06/191889.2712289.4088.00-10433,825-0.31% 大賣/鉅額交易
2024/06/18492.7818.394.2391.80-14.333,580-0.04%
2024/06/1715.194.931794.9994.50-1.933,372-0.01%
2024/06/142495.255995.1295.10-3533,022-0.11%
2024/06/137794.157993.1492.70-232,562-0.01%
2024/06/123092.0689.292.0993.00-59.232,348-0.18%
2024/06/11166.291.389391.5692.0073.232,2150.23% 大買/
2024/06/0712692.7713392.1991.80-732,181-0.02% 大買/大賣/
2024/06/06105.593.188991.5991.1016.531,9640.05% 大買/
2024/06/05180.492.9717791.9591.603.431,7190.01% 大買/大賣/
2024/06/04149.193.129494.5491.1055.131,9440.17% 大買/
2024/06/0319095.00175.195.9394.801532,1900.05% 大買/大賣/
2024/05/3155.190.8760.190.8190.70-532,165-0.02%
2024/05/30166.290.444589.5387.30121.232,9830.37% 大買/鉅額交易
2024/05/292992.353091.8991.40-133,2650.00%
2024/05/287492.436492.3891.601033,3390.03%
2024/05/27112.293.1096.292.4491.101632,7370.05% 大買/
2024/05/2418.389.382089.9290.30-1.732,060-0.01%
2024/05/2373.288.7960.189.2088.7013.131,6520.04%
2024/05/22151.491.4610490.6789.1047.431,1220.15% 大買/大賣/
2024/05/217585.4611288.0290.50-3729,640-0.12% 大賣/
2024/05/2067.183.318782.9382.30-2028,516-0.07%
2024/05/171980.272580.4181.30-627,806-0.02%
2024/05/163280.266880.6579.40-3627,632-0.13%
2024/05/158679.715779.0378.402927,4350.11%
2024/05/146678.615479.7379.101227,3900.04%
2024/05/1333.278.5236.278.3278.00-3.127,236-0.01%
2024/05/1016682.7912483.3380.804227,0910.16% 大買/大賣/
2024/05/0920880.48212.280.0381.00-4.225,702-0.02% 大買/大賣/
2024/05/08975.13675.8074.80324,3570.01%
2024/05/0776.478.764478.8575.1032.423,8950.14%
2024/05/061076.863879.5781.50-2822,707-0.12%
2024/05/031974.421774.0974.10222,2680.01%
2024/05/024375.224275.0075.10121,9700.00%
2024/04/304573.424573.9073.60021,5660.00%
2024/04/291472.612871.7371.70-1421,227-0.07%
2024/04/267874.677974.0872.20-121,1250.00%
2024/04/257774.667074.3973.40720,6710.03%
2024/04/241773.064274.3175.40-2519,921-0.13%
2024/04/234869.875269.6668.60-419,446-0.02%
2024/04/224771.551570.1767.803219,1660.17%
2024/04/198574.078371.8574.00218,8670.01%
2024/04/188575.32102.176.2175.40-17.118,327-0.09% 大賣/
2024/04/1749.372.184573.1072.404.317,5840.02%
2024/04/161768.5634.268.1769.60-17.217,242-0.10%
2024/04/1519.275.395475.0372.00-34.817,075-0.20%
2024/04/125575.092375.2274.303216,7300.19%
2024/04/1166.276.6810876.9272.30-41.816,224-0.26% 大賣/
2024/04/103970.4529.170.0973.701015,3690.06%
2024/04/094171.6941.269.5367.00-0.214,8990.00%
2024/04/08666.133469.4070.20-2814,134-0.20%
2024/04/0360.164.3992.163.8063.90-3213,812-0.23%
2024/04/02161.161.061160.8760.50150.113,0851.15% 大買/鉅額交易
2024/04/014063.791163.1461.802912,8130.23%
2024/03/2912561.4296.261.8861.3028.812,2830.23% 大買/
2024/03/281856.781457.1058.60411,0800.04%
2024/03/271053.131256.3353.30-210,766-0.02%
2024/03/261754.081855.2153.40-110,262-0.01%
2024/03/25555.681056.7956.50-510,267-0.05%
2024/03/222455.78655.8056.201810,2700.18%
2024/03/21352.93352.7353.50010,2360.00%
2024/03/20450.35550.5049.90-110,366-0.01%
2024/03/191050.6700.0051.101010,4740.10%
2024/03/18549.96250.6051.00310,5700.03%
2024/03/15348.83348.5048.20010,6190.00%
2024/03/1411.150.809.550.1749.101.610,7760.01%
2024/03/132853.441.454.4253.1026.710,9420.24%
2024/03/1211.561.20463.2559.007.511,1780.07%
2024/03/11261.454.461.5161.20-2.412,041-0.02%
2024/03/081862.9630.362.5261.90-12.312,714-0.10%
2024/03/0711365.148763.8864.202613,4770.19% 大買/
2024/03/06161.463.7618063.1464.20-18.613,074-0.14% 大買/大賣/
2024/03/05120.158.0217358.4060.20-5311,912-0.44% 大買/大賣/
2024/03/044554.551954.7554.802610,5840.25%
2024/03/015448.4910048.6649.90-4610,009-0.46%
2024/02/29845.411745.0645.40-99,648-0.09%
2024/02/271044.881245.5744.75-29,653-0.02%
2024/02/263645.821145.7045.65259,8260.25%
2024/02/232347.952648.0146.35-39,839-0.03%
2024/02/224647.841847.6647.80289,8210.29%
2024/02/2100.00146.4546.35-19,709-0.01%
2024/02/20246.102346.0346.15-219,721-0.22%
2024/02/19146.40146.5546.4009,7400.00%
2024/02/163747.481746.9146.90209,8190.20%
2024/02/151746.94946.6247.2089,7420.08%
2024/02/05244.65944.6444.30-79,598-0.07%
2024/02/021344.27944.0044.6549,6650.04%
2024/01/31641.65141.9041.65510,3670.05%
2024/01/2600.00042.4042.50010,7060.00%
2024/01/2500.00143.9043.00-110,766-0.01%
2024/01/24343.7000.0043.25310,7930.03%
2024/01/23343.95743.8244.00-410,874-0.04%
2024/01/2200.00344.7344.35-310,938-0.03%
2024/01/191142.70742.9343.45411,0860.04%
2024/01/182241.262040.5140.65211,0300.02%
2024/01/17441.68341.5041.20111,3430.01%
2024/01/16242.3300.0042.05211,3760.02%
2024/01/15143.201043.1343.35-911,384-0.08%
2024/01/12143.05644.0543.00-511,437-0.04%
2024/01/111343.46543.5843.80811,5440.07%
2024/01/10942.77642.9142.85311,7260.03%
2024/01/091846.051845.6445.50011,7970.00%
2024/01/0800.00245.4044.75-211,806-0.02%
2024/01/053045.50245.5845.402811,9620.23%
2024/01/04246.65345.8745.65-112,262-0.01%
2024/01/03246.6800.0046.55212,8940.02%
2024/01/0200.00446.2846.20-413,928-0.03%
2023/12/29446.881146.9446.90-714,360-0.05%
2023/12/281647.531347.6346.70314,8160.02%
2023/12/2700.00447.1047.05-415,372-0.03%
2023/12/2600.00647.5047.65-615,625-0.04%
2023/12/25848.08948.3147.45-115,918-0.01%
2023/12/223548.1713.148.2048.0021.915,8660.14%
2023/12/21146.80246.7046.70-115,724-0.01%
2023/12/20147.15147.2047.60015,8340.00%
2023/12/19947.3217.146.7446.75-8.115,954-0.05%
2023/12/18647.98548.2447.65115,9640.01%
2023/12/15748.273048.6847.80-2316,060-0.14%
2023/12/141747.652247.7147.40-515,917-0.03%
2023/12/13947.31347.1546.80615,8380.04%
2023/12/12946.906.246.3446.302.915,9340.02%
2023/12/111647.991147.4847.20516,0250.03%
2023/12/083651.041750.8550.201915,8440.12%
2023/12/073551.394051.6150.70-515,638-0.03%
2023/12/066352.036752.3751.40-415,278-0.03%
2023/12/0597.249.879050.1851.007.214,4220.05%
2023/12/048050.9011250.4548.70-3213,859-0.23% 大賣/
2023/12/013647.834847.6247.70-1212,644-0.09%
2023/11/303746.883346.3145.90412,2050.03%
2023/11/29645.43745.5745.30-111,862-0.01%
2023/11/28844.251044.1644.00-211,853-0.02%
2023/11/27344.351144.3443.85-811,919-0.07%
2023/11/24445.36745.2945.40-311,999-0.03%
2023/11/22245.30145.3045.25112,0580.01%
2023/11/21546.24846.3945.75-312,197-0.02%
2023/11/20345.62745.4846.10-412,813-0.03%
2023/11/17144.35544.7244.85-414,309-0.03%
2023/11/161044.86444.5344.30614,7130.04%
2023/11/15345.786.344.8644.90-3.314,760-0.02%
2023/11/14144.901244.9745.30-1114,880-0.07%
2023/11/13244.70045.4044.85215,0820.01%
2023/11/10446.10345.3544.90115,2010.01%
2023/11/097646.485845.9545.801815,2050.12%
2023/11/085547.717048.0347.90-1515,065-0.10%
2023/11/0727.144.822944.9645.10-1.914,537-0.01%
2023/11/061544.821344.9644.30214,6120.01%
2023/11/031044.012844.0243.80-1814,688-0.12%
2023/11/02843.09643.2343.20214,7790.01%
2023/11/014142.275941.9742.05-1815,017-0.12%
2023/10/312043.032542.8442.00-515,237-0.03%
2023/10/301044.551644.6443.90-615,404-0.04%
2023/10/276744.395744.4144.001015,5760.06%
2023/10/264342.933542.8042.65815,6820.05%
2023/10/256545.065345.2644.201215,8790.08%
2023/10/24742.302541.7442.80-1815,842-0.11%
2023/10/23341.98641.9341.60-316,109-0.02%
2023/10/20542.19741.7442.05-216,600-0.01%
2023/10/191941.881941.8042.75017,5870.00%
2023/10/183342.534141.6241.60-818,271-0.04%
2023/10/171446.801145.9245.40318,2120.02%
2023/10/16946.93647.4845.90318,1640.02%
2023/10/132247.601247.4447.601018,1600.06%
2023/10/127448.775548.7749.001918,1270.10%
2023/10/116150.2353.147.4247.75817,9250.04%
2023/10/0612850.29101.150.3550.3026.917,4550.15% 大買/大賣/
2023/10/053348.063547.7647.80-216,426-0.01%
2023/10/0459.146.655146.4646.358.116,0460.05%
2023/10/0310146.956545.7745.503615,6740.23% 大買/
2023/10/022345.834647.1948.65-2315,185-0.15%
2023/09/285844.893644.7544.252216,4240.13%
2023/09/271042.6900.0042.551016,6950.06%
2023/09/26444.31744.4443.00-317,332-0.02%
2023/09/25644.76844.7944.40-217,351-0.01%
2023/09/2216.144.022744.3344.45-10.917,734-0.06%
2023/09/211041.83742.1942.70317,8320.02%
2023/09/201942.992442.8442.50-517,955-0.03%
2023/09/191542.351841.6241.50-317,942-0.02%
2023/09/18743.29243.1842.95518,0550.03%
2023/09/151344.171844.2944.50-518,519-0.03%
2023/09/141943.402743.3144.20-818,421-0.04%
2023/09/131540.1200.0040.201518,3230.08%
2023/09/12240.552341.5540.50-2118,660-0.11%
2023/09/111142.62942.1641.95219,0620.01%
2023/09/08745.221245.0744.75-519,023-0.03%
2023/09/071645.14644.9945.151019,0010.05%
2023/09/061344.581043.9145.10318,9680.02%
2023/09/05842.18142.6542.60718,9360.04%
2023/09/04541.9100.0041.85519,0680.03%
2023/09/01643.762242.8242.25-1619,230-0.08%
2023/08/31444.43444.6344.35019,3070.00%
2023/08/301444.701244.5044.40219,4430.01%
2023/08/29644.45844.3143.80-219,867-0.01%
2023/08/282344.552043.8743.95320,7830.01%
2023/08/251945.842545.9945.75-620,915-0.03%
2023/08/246348.518247.2846.95-1921,849-0.09%
2023/08/2312948.3412348.6948.65621,4020.03% 大買/大賣/
2023/08/225644.162344.4446.203319,9300.17%
2023/08/21442.76242.4342.00219,8000.01%
2023/08/182043.542543.4342.95-519,734-0.03%
2023/08/171943.16643.2844.001319,5090.07%
2023/08/165742.275842.2542.50-119,277-0.01%
2023/08/15240.6500.0040.85219,1080.01%
2023/08/14539.37939.5239.35-418,982-0.02%
2023/08/11440.70240.2040.15218,8710.01%
2023/08/10640.382540.4740.40-1918,786-0.10%
2023/08/091442.83742.5142.35718,6050.04%
2023/08/08442.51342.5542.50118,4270.01%
2023/08/073642.07242.4043.253418,3540.19%
2023/08/041242.06841.9841.30418,3370.02%
2023/08/021643.801342.0841.30318,1840.02%
2023/08/011845.611745.0744.30118,0890.01%
2023/07/311247.921647.2946.00-417,848-0.02%
2023/07/281048.8613848.3248.60-12817,598-0.73% 大賣/鉅額交易
2023/07/271452.13851.8551.10617,3910.03%
2023/07/263151.544151.3651.20-1017,194-0.06%
2023/07/254253.866553.4353.80-2316,890-0.14%
2023/07/245156.996153.9653.40-1016,374-0.06%
2023/07/2174.255.521855.5056.8056.215,3620.37%
2023/07/201050.72750.4652.50314,6730.02%
2023/07/19548.481048.1447.80-514,617-0.03%
2023/07/182949.091246.7946.701714,5820.12%
2023/07/171446.081145.6047.40314,5290.02%
2023/07/14244.331744.4544.65-1514,499-0.10%
2023/07/132243.872243.9443.35014,7310.00%
2023/07/1200.00240.4840.65-214,861-0.01%
2023/07/11439.78141.3041.30315,0510.02%
2023/07/1015.140.923540.9339.90-19.915,141-0.13%
2023/07/071243.911242.9243.90015,3580.00%
2023/07/068343.645843.6644.252515,2930.16%
2023/07/051441.653941.4142.70-2513,776-0.18%
2023/07/047237.942937.9538.854313,2250.33%
2023/07/031035.30435.3035.35612,5940.05%
2023/06/302430.7510231.0832.15-7812,583-0.62% 大賣/
2023/06/291229.001429.0929.25-212,114-0.02%
2023/06/281527.96827.7128.20711,9080.06%
2023/06/27226.65627.0426.70-411,806-0.03%
2023/06/261628.231027.7827.80611,8210.05%
2023/06/211829.886330.2529.70-4512,075-0.37%
2023/06/20129.251028.8628.90-911,725-0.08%
2023/06/19728.49528.6828.35212,0810.02%
2023/06/165928.361827.9027.904112,2990.33%
2023/06/152729.6217830.2230.45-15111,948-1.26% 大賣/鉅額交易
2023/06/14829.08828.8928.95011,5040.00%
2023/06/131028.84629.1328.65411,4980.03%
2023/06/121328.272228.4228.25-911,381-0.08%
2023/06/093429.44429.3829.303011,2940.27%
2023/06/08429.012029.0828.95-1611,213-0.14%
2023/06/07530.25430.2330.05111,2590.01%
2023/06/06129.65129.9029.75011,2470.00%
2023/06/05130.2000.0030.20111,6580.01%
2023/06/023230.0314930.1629.85-11712,077-0.97% 大賣/鉅額交易
2023/06/016029.351529.6629.654511,9190.38%
2023/05/31728.212328.7629.25-1611,164-0.14%
2023/05/306726.447826.7526.60-1110,899-0.10%
2023/05/29824.8933.125.3225.65-25.19,856-0.25%
2023/05/262023.152123.0323.35-19,703-0.01%
2023/05/252322.991322.7823.15109,5700.10%
2023/05/24521.59321.7221.8029,3090.02%
2023/05/23521.40221.4821.4039,3440.03%
2023/05/1900.00120.8520.60-19,525-0.01%
2023/05/16620.6300.0020.5069,7470.06%
2023/05/12120.60120.2020.50010,3450.00%
2023/05/1100.00420.1520.10-410,387-0.04%
2023/05/102222.181021.2521.201210,3130.12%
2023/05/09823.74423.7023.50410,0740.04%
2023/05/0819623.791623.9024.1518010,1571.77% 大買/鉅額交易
2023/05/0500.00123.3023.20-110,187-0.01%
2023/05/04123.45223.6523.45-110,222-0.01%
2023/05/03723.3800.0023.45710,1590.07%
2023/05/02523.00923.0923.80-410,212-0.04%
2023/04/2800.001022.5522.45-1010,164-0.10%
2023/04/27422.231522.1022.15-1110,217-0.11%
2023/04/261522.352122.3422.50-610,264-0.06%
2023/04/25923.01223.5022.40710,2720.07%
2023/04/241322.50222.7823.351110,1500.11%
2023/04/21422.44422.1822.05010,0590.00%
2023/04/20822.961522.9922.70-710,018-0.07%
2023/04/191223.65223.4523.20109,9750.10%
2023/04/181623.9721.124.3523.70-5.19,892-0.05%
2023/04/172224.13924.2324.00139,6230.14%
2023/04/1416.123.091523.4723.301.19,3200.01%
2023/04/131623.08822.7622.5589,0990.09%
2023/04/12822.981123.2523.35-38,983-0.03%
2023/04/11222.00222.4021.9508,7930.00%
2023/04/10222.05622.3622.15-48,794-0.05%
2023/04/07422.20222.0522.0528,8360.02%
2023/04/06522.16121.8522.3048,8790.05%
2023/03/311722.062022.0522.25-38,869-0.03%
2023/03/30322.42322.6322.3008,9760.00%
2023/03/29322.5200.0022.3039,0620.03%
2023/03/28522.30622.5822.45-19,125-0.01%
2023/03/27722.641022.6222.50-39,187-0.03%
2023/03/245222.633722.3622.30159,2200.16%
2023/03/23822.18122.2521.7079,2220.08%
2023/03/22823.45923.4022.95-19,653-0.01%
2023/03/211322.94822.5923.6559,4300.05%
2023/03/20721.51321.5021.5049,1390.04%
2023/03/16321.1500.0020.8539,0470.03%
2023/03/15121.70121.7521.6008,9600.00%
2023/03/14321.73121.3021.3028,9070.02%
2023/03/13121.65121.7521.8508,8410.00%
2023/03/10922.55422.0422.0558,7270.06%
2023/03/09522.35622.1822.05-18,491-0.01%
2023/03/081723.252623.1123.10-98,274-0.11%
2023/03/071724.671224.5324.8057,6530.07%
2023/03/067523.727523.8424.8006,9980.00%
2023/03/0300.001621.6322.55-166,585-0.24%
2023/03/01720.9300.0020.7576,2310.11%
2023/02/24520.871021.2620.75-56,144-0.08%
2023/02/21120.9000.0020.8515,8650.02%
2023/02/20320.70421.0520.55-15,785-0.02%
2023/02/17120.45120.2020.3005,6440.00%
2023/02/16320.00520.0720.15-25,549-0.04%
2023/02/14318.90619.1319.40-35,395-0.06%
2023/02/13319.3300.0018.7535,2900.06%
2023/02/09619.49420.1620.3024,6480.04%
2023/02/08120.10320.4019.85-24,553-0.04%
2023/02/07219.951519.9119.80-134,491-0.29%
2023/02/061120.47920.3019.8024,4260.05%
2023/02/02219.9300.0019.6524,0010.05%
2023/02/01119.4000.0019.6513,9250.03%
2023/01/31219.43219.6519.5503,8420.00%
2023/01/301018.85418.7018.8063,7030.16%
2023/01/17118.4500.0018.4513,6350.03%
2023/01/167118.24418.8518.80673,5411.89%
2022/12/30217.55117.5017.2513,0690.03%
2022/12/29117.7000.0017.5012,9930.03%
2022/12/28218.90119.0018.9012,8410.04%
2022/12/2700.00419.3419.45-42,784-0.14%
2022/12/26419.9300.0019.5042,7080.15%
2022/12/23320.10520.3520.55-22,626-0.08%
2022/12/22820.64720.9920.6012,5750.04%
2022/12/21820.25719.9220.0012,3840.04%
2022/12/20320.48120.0019.7522,2340.09%
2022/12/191620.831120.5220.8052,1140.24%
2022/12/161221.17421.5621.7081,9550.41%
2022/12/151222.06322.1522.2091,7570.51%
2022/12/142221.043921.2621.40-171,315-1.29%
2022/12/131219.581819.6819.85-6693-0.86%
2022/12/1200.00318.0518.05-3431-0.69%
2022/12/06416.3600.0016.2044100.97%
2022/12/0500.00416.6016.65-4410-0.97%
2022/12/0100.00116.2516.05-1399-0.25%
2022/11/2300.001015.5015.40-10492-2.03%
2022/11/11515.4800.0015.7558200.61%
2022/11/101115.58615.6515.2558410.59%
2022/10/2400.003013.8113.95-301,437-2.09%
2022/10/211013.7500.0013.75101,4380.69%
2022/10/202013.8500.0013.75201,4381.39%
2022/09/3000.00114.4514.45-11,434-0.07%
2022/09/291814.451814.2214.1501,4260.00%
2022/09/2300.00515.1715.10-51,397-0.36%
2022/09/16215.85216.2015.7501,3930.00%
2022/09/14215.35215.8015.8001,3800.00%
2022/09/13215.8500.0015.8021,3830.14%
2022/09/0700.00515.7515.85-51,396-0.36%
2022/09/06415.5800.0015.5041,3970.29%
2022/09/05415.9300.0015.9041,3960.29%
2022/09/01116.65616.7316.65-51,425-0.35%
2022/08/3100.00216.6016.75-21,476-0.14%
2022/08/30516.05516.5816.6501,4750.00%
2022/08/29216.03115.9515.9011,4640.07%
2022/08/26117.00517.1216.70-41,449-0.28%
2022/08/251616.85316.9716.55131,4150.92%
2022/08/2400.002616.4016.50-261,352-1.92%
2022/08/232015.9700.0015.70201,3761.45%
2022/08/221016.511016.7316.5001,3680.00%
2022/08/19716.16716.3216.3501,4300.00%
2022/08/18116.2500.0016.3011,5360.07%
2022/08/1700.00316.3216.45-31,704-0.18%
2022/08/1600.00115.6515.70-12,081-0.05%
2022/08/15315.7300.0015.7032,2430.13%
2022/08/111615.841715.9415.45-12,254-0.04%
2022/08/08515.71115.8515.6042,0840.19%
2022/08/05116.30616.3016.30-51,991-0.25%
2022/08/041315.141315.2714.8501,8630.00%
2022/07/2900.00213.6014.20-21,669-0.12%
2022/07/28213.45213.6513.4501,6550.00%
2022/07/2500.00213.4513.40-21,651-0.12%
2022/07/19213.50213.7013.6001,6510.00%
2022/06/22414.00613.6513.75-21,592-0.13%
2022/06/1500.002014.2514.25-201,549-1.29%
2022/06/142014.1000.0014.15201,5411.30%
2022/06/13114.50114.4514.3001,5290.00%
2022/06/10215.15215.0515.1001,5000.00%
2022/06/091015.972516.1715.95-151,464-1.02%
2022/06/01214.8000.0014.8021,3460.15%
2022/05/31615.205115.5515.35-451,308-3.44%
2022/05/302015.0900.0015.15201,2641.58%
2022/05/274715.244414.8714.9531,2410.24%
2022/05/26514.75514.9515.1001,1290.00%
2022/05/255115.85215.9515.45491,0004.90%
2022/05/243416.192815.4915.4067840.77%
2022/05/23115.75915.9316.30-8366-2.18%
2022/05/1300.00113.6013.60-1143-0.70%
2022/05/0400.00213.4013.35-2146-1.36%
2022/04/1900.00113.5513.40-1187-0.53%
2022/04/18113.3000.0013.3511970.51%
2022/04/14213.30213.4513.3502130.00%
2022/03/29213.2000.0013.2525180.39%
2022/02/1700.00114.2014.00-11,129-0.09%
2022/01/12514.5900.0014.6051,1220.45%
2022/01/11214.78115.4514.7511,1180.09%
2022/01/1000.00215.3015.40-21,107-0.18%
2022/01/06114.8000.0014.9011,0910.09%
2022/01/05215.1800.0014.9521,0830.18%
2022/01/03115.40215.5015.85-11,052-0.09%
2021/12/30115.4500.0015.4511,0290.10%
2021/12/27116.25116.2015.6009860.00%
2021/12/2400.00116.4015.95-1952-0.10%
2021/12/231415.751215.3515.3528550.23%
2021/12/2000.00214.3014.25-2763-0.26%
2021/12/152015.523515.7114.80-15679-2.21%
2021/12/1400.00214.4014.70-2392-0.51%
2021/12/13715.01915.2015.20-2353-0.57%
2021/12/10213.9000.0014.0022890.69%
2021/11/30113.8000.0013.8011780.56%
2021/10/2600.00213.4513.45-2154-1.30%
2021/10/250.113.4500.0013.350.11540.05%
2021/08/0600.00413.8013.80-4520-0.77%
2021/08/0400.00413.6013.60-4570-0.70%
2021/07/28513.6800.0013.6056110.82%
2021/07/21114.6500.0013.8517260.14%
2021/07/2000.003514.2714.55-35710-4.93%
2021/07/16213.2300.0013.3026690.30%
2021/07/01813.8000.0013.7081,0000.80%
2021/06/303013.5500.0013.75301,0003.00%
2021/06/22212.9000.0012.9029850.20%
2021/06/02113.3500.0013.3011,1990.08%
2021/05/12712.7500.0013.0071,2080.58%
2021/05/11213.5000.0013.6021,1760.17%
2021/05/061014.3500.0013.95101,1570.86%
2021/05/04213.7000.0014.0521,1430.17%
2021/05/03115.0000.0014.7011,1240.09%
2021/04/0900.00215.4015.60-21,383-0.14%
2021/04/081315.6000.0015.90131,3580.96%
2021/04/0600.00514.3014.50-51,297-0.39%
2021/03/29214.05214.3514.3501,6020.00%
2021/03/2600.00113.9513.90-11,652-0.06%
2021/03/1800.00014.3514.3501,5950.00%
2021/03/16614.00314.0014.1031,5470.19%
2021/03/0300.00214.0514.00-21,511-0.13%
2021/02/1900.00214.1014.20-21,485-0.13%
2021/02/01213.1000.0013.1021,4670.14%
2021/01/221013.1500.0013.45101,4550.69%
2021/01/202013.6000.0013.35201,4431.39%
2021/01/191114.2600.0014.25111,4250.77%
2021/01/152014.1800.0014.20201,4131.41%
2021/01/14114.6000.0014.6011,4020.07%
2021/01/131014.5500.0014.35101,3960.72%
2021/01/121014.6000.0014.50101,3810.72%
2021/01/111014.8500.0015.00101,3650.73%
2021/01/087315.39316.0515.00701,3515.18%
2021/01/073015.7300.0015.75301,1992.50%
2021/01/0612516.912515.9515.951001,1578.64% 大買/
2021/01/05916.931317.0817.20-4997-0.40%
2021/01/0400.00115.4515.65-1839-0.12%
2020/12/30215.3000.0015.2527850.25%
2020/12/2900.00215.6015.60-2773-0.26%
2020/12/28215.45215.8015.6507480.00%
2020/12/25114.95114.9015.0006890.00%
2020/12/241015.513615.8815.65-26647-4.02%
2020/12/2300.001714.4015.05-17486-3.50%
2020/12/222014.27214.1813.70183774.76%
2020/12/1600.00813.3013.30-8286-2.79%
2020/12/1500.001013.2013.15-10285-3.50%
2020/11/24113.0500.0013.1513540.28%
2020/11/2300.00513.0013.00-5355-1.41%
2020/11/20112.95713.0013.00-6362-1.66%
2020/11/17813.0000.0012.9583752.13%
2020/11/12112.80212.8012.80-1376-0.27%
2020/10/2100.00212.7012.60-2444-0.45%
2020/10/1300.00312.5512.60-3467-0.64%
2020/10/1200.00212.7012.70-2469-0.43%
2020/10/08212.9000.0012.9524770.42%
2020/09/25812.9800.0012.7086671.20%
2020/09/24313.30313.1013.0506640.00%
2020/09/21314.0500.0014.1037380.41%
2020/09/1800.00513.6513.75-5725-0.69%
2020/09/01213.8300.0013.9026980.29%
2020/08/311014.061214.1114.15-2690-0.29%
2020/08/0700.00313.0012.95-3530-0.57%
2020/08/06513.1800.0013.0055300.94%
2020/07/3100.00512.6512.70-5524-0.95%
2020/07/0900.00414.0514.00-4470-0.85%
2020/07/0700.00114.6514.25-1455-0.22%
2020/07/06114.5000.0014.5013640.27%
2020/07/01113.6000.0013.4012980.33%
2020/05/04112.5500.0012.4012730.37%
2020/04/1600.00712.5512.55-7283-2.47%
2020/04/14712.7500.0012.8072842.46%
2020/03/1800.00111.2011.25-1322-0.31%
2019/12/2500.00115.0014.85-1411-0.24%
2019/12/19114.95114.9015.1004050.00%
2019/11/07114.0500.0014.0013960.25%
2019/11/0500.00513.8013.75-5383-1.30%
2019/10/3100.00113.7513.70-1389-0.26%
2019/10/14314.40314.4514.4004350.00%
2019/10/09114.6000.0014.4514300.23%
2019/07/2200.001015.1115.25-10529-1.89%
2019/07/1700.00215.2515.15-2620-0.32%
2019/07/103015.3500.0015.35307254.13%
2019/05/22615.20615.3515.2001,4620.00%
2019/05/15116.4000.0016.0511,5090.07%
2019/05/09216.8500.0016.2021,5130.13%
2019/05/0700.00117.9017.90-11,461-0.07%
2019/05/06118.1000.0017.7011,4520.07%
2019/05/03118.45718.7018.70-61,428-0.42%
2019/05/02218.2000.0018.1021,3990.14%
2019/04/3000.00218.7018.50-21,384-0.14%
2019/04/291217.731317.9518.70-11,335-0.07%
2019/04/25418.35118.2017.7531,2300.24%
2019/04/2400.00118.3018.50-11,174-0.09%
2019/04/2300.00117.8017.50-11,153-0.09%
2019/04/19118.35318.1218.05-21,134-0.18%
2019/04/18617.74617.8417.7001,1010.00%
2019/04/09117.9000.0017.7519960.10%
2019/04/0800.00118.0518.10-1991-0.10%
2019/04/02117.8000.0017.8019750.10%
2019/04/0100.00218.1017.95-2961-0.21%
2019/03/291518.052518.2517.95-10936-1.07%
2019/03/281618.53518.4018.20119091.21%
2019/03/2700.00517.7518.90-5782-0.64%
2019/03/262518.111418.0317.90117201.53%
2019/03/2200.00216.8016.50-2485-0.41%
2019/03/04116.3000.0016.3014330.23%
2019/02/26417.031117.0516.85-7424-1.65%
2019/02/2200.00116.7016.60-1376-0.27%
2019/02/20616.6022916.8316.60-223343-64.88% 大賣/鉅額交易
2019/02/1922316.17116.1516.5522231370.75% 大買/鉅額交易
2019/02/14115.503116.1015.80-30293-10.21%
2019/02/1100.00415.4015.40-4289-1.38%
2018/12/20114.4000.0014.3513380.30%
2018/11/3000.00114.9014.90-1430-0.23%
2018/11/20114.8000.0014.9514240.24%
2018/11/1200.00114.8015.00-1428-0.23%
2018/11/06113.8000.0013.6014530.22%
2018/10/2600.00113.6013.70-1484-0.21%
2018/10/25112.7500.0013.6514820.21%
2018/10/2300.00114.3014.15-1470-0.21%
2018/10/15113.2500.0013.7514740.21%
2018/10/1100.00113.5013.50-1453-0.22%
2018/10/09515.0000.0015.0054351.15%
2018/10/021015.8000.0015.85104392.27%
2018/10/013215.8200.0015.85324437.22%
2018/09/27116.5000.0016.4014520.22%
2018/09/191217.051216.8616.6007280.00%
2018/09/1400.005216.7516.75-52709-7.33%
2018/09/121015.7000.0015.70106951.44%
2018/09/114016.00416.0016.10366925.20%
2018/09/1000.004017.0016.25-40678-5.90%
2018/09/06515.8000.0015.7556280.80%
2018/09/03115.9000.0016.0016420.16%
2018/08/31115.9000.0015.8516670.15%
2018/08/22115.6000.0015.7517230.14%
2018/08/15315.9000.0015.3537450.40%
2018/08/141015.9500.0016.05107351.36%
2018/08/1000.003017.6517.20-30726-4.13%
2018/08/08117.2000.0017.1517090.14%
2018/08/0300.00516.8216.90-5750-0.67%
2018/07/16116.7500.0016.8018150.12%
2018/07/10116.80116.8016.8508660.00%
2018/07/0600.00616.6016.35-6947-0.63%
2018/07/054017.0300.0016.80409514.21%
2018/07/033317.533917.3317.55-6956-0.63%
2018/07/024217.983018.0717.90129001.33%
2018/06/142017.3000.0017.45207792.57%
2018/06/1100.00218.0017.70-2831-0.24%
2018/06/06517.5500.0017.4558390.60%
2018/06/0400.004017.4017.15-40842-4.75%
2018/05/282016.9500.0017.05208242.43%
2018/05/162017.0000.0017.20208312.41%
2018/05/15217.13117.0517.0018420.12%
2018/04/25118.351118.3019.20-10973-1.03%
2018/04/241018.2500.0018.30109781.02%
2018/04/23118.8000.0018.6519780.10%
2018/04/20119.2500.0019.3019800.10%
2018/04/1700.00320.3019.80-31,021-0.29%
2018/04/13521.08321.0720.8021,0560.19%
2018/04/03120.40120.4520.4501,0950.00%
2018/04/02120.6000.0020.2011,1890.08%
2018/03/3000.00120.6020.30-11,331-0.08%
2018/03/27119.45119.8019.8001,5070.00%
2018/03/23219.0000.0019.0021,5360.13%
2018/03/1400.00920.5020.90-91,881-0.48%
2018/03/1300.00220.0020.00-21,852-0.11%
2018/03/1200.00220.0020.00-21,846-0.11%
2018/03/0900.001119.8819.95-111,839-0.60%
2018/03/08119.60819.4619.50-71,832-0.38%
2018/03/0700.00219.4819.20-21,829-0.11%
2018/03/0500.00219.2019.20-21,857-0.11%
2018/03/0100.00520.0019.90-51,869-0.27%
2018/02/2300.00119.6019.80-11,913-0.05%
2018/02/0900.00518.9018.90-51,918-0.26%
2018/02/08118.6000.0018.6011,9030.05%
2018/02/06517.6000.0017.8551,8990.26%
2018/02/01620.2400.0020.2061,8890.32%
2018/01/30420.2000.0020.1041,8900.21%
2018/01/2900.00520.0020.00-51,893-0.26%
2018/01/26520.4500.0020.1551,8730.27%
2018/01/1900.00520.8021.20-51,941-0.26%
2018/01/171521.5000.0021.10151,9180.78%
2018/01/15121.60121.6021.5001,8910.00%
2018/01/10220.1000.0020.5521,8370.11%
2018/01/081021.5000.0021.10101,7700.56%
2018/01/05621.9800.0021.6061,7460.34%
2018/01/04222.0800.0022.4021,7100.12%
2018/01/03521.9300.0022.1051,6830.30%
2018/01/02222.2800.0022.2521,6510.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章