嘉晶 (3016)-元大-雙和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股▲1.11%
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	42.90	0	0.00	42.90	2	432	0.46%
2025/01/15	0	0.00	2	41.70	42.00	-2	441	-0.45%
2025/01/14	4	42.08	0	40.15	42.30	4	450	0.88%
2025/01/13	0	0.00	3	40.03	39.90	-3	444	-0.67%
2025/01/10	0	0.00	4	42.10	42.10	-4	434	-0.92%
2025/01/09	2	43.13	0	0.00	42.45	2	433	0.46%
2025/01/07	3	44.97	0	0.00	44.80	3	428	0.70%
2025/01/02	2	46.30	1	45.85	45.85	1	417	0.24%
2024/12/30	1	48.30	2	47.73	47.05	-1	411	-0.24%
2024/12/27	8	50.34	8	50.21	49.75	0	402	0.00%
2024/12/26	2	51.40	1	51.40	50.90	1	399	0.25%
2024/12/25	2	50.91	2	51.45	51.90	0	390	0.00%
2024/12/24	0	0.00	2	49.50	49.50	-2	328	-0.61%
2024/12/23	4	44.95	2	44.98	45.00	2	320	0.62%
2024/12/20	2	45.43	2	44.75	44.75	0	316	0.00%
2024/12/19	1	46.50	6	45.83	45.70	-5	312	-1.60%
2024/12/18	1	46.05	2	46.55	47.05	-1	317	-0.31%
2024/12/17	1	46.50	1	46.55	46.55	0	315	0.00%
2024/12/16	0	0.00	1	46.75	46.50	-1	318	-0.31%
2024/12/13	1	47.60	0	0.00	47.50	1	311	0.32%
2024/12/10	0	0.00	0	51.00	51.00	0	312	0.00%
2024/12/04	0	0.00	1	52.10	52.00	-1	340	-0.29%
2024/12/02	1	50.80	0	0.00	50.20	1	351	0.28%
2024/11/26	0	0.00	0	53.30	53.40	0	361	0.00%
2024/11/22	1	52.40	2	52.75	52.30	-1	378	-0.26%
2024/11/21	2	50.60	2	51.50	51.80	0	381	0.00%
2024/11/20	1	52.80	0	0.00	51.60	1	383	0.26%
2024/11/13	1	55.10	0	0.00	55.10	1	429	0.23%
2024/11/08	1	56.80	0	0.00	56.00	1	439	0.23%
2024/11/06	1	56.20	0	0.00	55.80	1	447	0.22%
2024/10/17	0	0.00	1	58.20	58.60	-1	647	-0.15%
2024/09/25	0	0.00	1	60.80	60.90	-1	1,223	-0.08%
2024/09/23	1	60.70	0	0.00	60.30	1	1,228	0.08%
2024/09/18	3	60.50	3	58.60	58.60	0	1,273	0.00%
2024/09/12	0	0.00	2	57.30	58.20	-2	1,339	-0.15%
2024/08/28	1	61.80	1	61.60	61.40	0	1,508	0.00%
2024/08/21	2	61.10	0	0.00	61.00	2	1,559	0.13%
2024/08/19	2	59.70	1	57.80	59.40	1	1,546	0.06%
2024/08/16	1	58.00	0	0.00	57.80	1	1,535	0.07%
2024/08/05	1	55.90	0	0.00	55.90	1	1,536	0.07%
2024/08/02	2	63.55	0	0.00	62.10	2	1,513	0.13%
2024/08/01	0	65.70	0	0.00	65.70	0	1,501	0.00%
2024/07/31	1	65.10	2	64.05	64.10	-1	1,492	-0.07%
2024/07/30	0	0.00	10	61.10	63.60	-10	1,481	-0.68%
2024/07/26	1	62.60	0	0.00	62.80	1	1,472	0.07%
2024/07/23	2	64.65	2	64.30	63.70	0	1,468	0.00%
2024/07/19	0	0.00	100	67.35	65.00	-100	1,465	-6.83%
2024/07/18	0	0.00	52	68.25	68.90	-52	1,444	-3.60%
2024/07/17	1	69.80	0	70.00	68.70	1	1,430	0.07%
2024/07/16	2	71.45	1	72.25	69.30	1	1,420	0.07%
2024/07/15	1	70.00	0	0.00	70.80	1	1,408	0.07%
2024/07/12	4.1	70.68	3	71.33	70.50	1.1	1,492	0.07%
2024/07/11	0	0.00	5	70.90	71.50	-5	1,477	-0.34%
2024/07/10	1	67.20	0	0.00	67.30	1	1,392	0.07%
2024/07/09	2	68.05	1	68.00	68.00	1	1,397	0.07%
2024/07/08	7	69.06	10	68.50	68.30	-3	1,383	-0.22%
2024/07/05	172	71.46	5.4	70.50	71.70	166.6	1,360	12.24%	大買/鉅額交易
2024/07/04	3	67.97	3	69.73	67.60	0	1,314	0.00%
2024/07/03	8	67.81	10	67.42	67.30	-2	1,242	-0.16%
2024/06/24	3	65.50	4	65.03	64.00	-1	1,277	-0.08%
2024/06/21	1	67.10	0	0.00	67.00	1	1,256	0.08%
2024/06/20	2	68.30	1	69.40	68.00	1	1,247	0.08%
2024/06/18	1	66.10	1	68.30	68.00	0	1,255	0.00%
2024/06/17	3.1	67.06	0	0.00	66.80	3.1	1,227	0.25%
2024/06/14	1	63.20	5.5	67.39	67.80	-4.5	1,216	-0.37%
2024/06/12	1	63.40	2	64.25	63.70	-1	1,158	-0.09%
2024/06/11	2	62.10	0	0.00	61.60	2	1,163	0.17%
2024/06/07	0	0.00	4	63.30	63.80	-4	1,220	-0.33%
2024/06/03	1	62.10	0	0.00	61.70	1	1,617	0.06%
2024/05/31	2	62.80	1	64.10	62.30	1	1,623	0.06%
2024/05/30	1	62.00	1	63.30	62.50	0	1,617	0.00%
2024/05/29	1	63.40	0	63.20	62.80	1	1,614	0.06%
2024/05/28	2	63.40	1	63.20	63.40	1	1,602	0.06%
2024/05/27	0	0.00	3	58.80	60.60	-3	1,568	-0.19%
2024/05/24	0	0.00	1	58.60	58.80	-1	1,567	-0.06%
2024/05/23	1	61.70	3	60.60	59.40	-2	1,566	-0.13%
2024/05/22	2	61.55	1	61.80	61.70	1	1,560	0.06%
2024/05/21	2	62.45	0	0.00	61.30	2	1,563	0.13%
2024/05/20	2	62.25	6	62.77	62.20	-4	1,560	-0.26%
2024/05/17	1	61.30	2	61.50	61.30	-1	1,539	-0.06%
2024/05/13	1	59.40	1	59.00	59.30	0	1,537	0.00%
2024/05/10	0	0.00	1	59.60	59.90	-1	1,538	-0.07%
2024/05/06	0	0.00	1	60.10	60.40	-1	1,532	-0.07%
2024/05/03	1	61.30	0	0.00	60.30	1	1,526	0.07%
2024/05/02	1	61.60	2	61.25	61.30	-1	1,524	-0.07%
2024/04/30	3	62.37	3	62.00	62.00	0	1,521	0.00%
2024/04/29	2	61.80	1.3	62.02	62.40	0.7	1,511	0.04%
2024/04/26	1.1	61.30	1	61.00	61.50	0.1	1,497	0.01%
2024/04/25	4.2	61.67	2	62.15	61.60	2.2	1,489	0.15%
2024/04/24	1	60.20	0	0.00	60.70	1	1,461	0.07%
2024/04/23	1	59.90	1	59.60	60.00	0	1,455	0.00%
2024/04/22	0	0.00	2	59.40	59.40	-2	1,453	-0.14%
2024/04/19	2	59.05	8	58.65	58.60	-6	1,439	-0.42%
2024/04/18	11	62.83	1	62.00	61.20	10	1,414	0.71%
2024/04/16	0	0.00	6	56.75	56.80	-6	1,282	-0.47%
2024/04/15	0	0.00	4	59.58	58.90	-4	1,270	-0.31%
2024/04/12	1	61.20	0	0.00	60.70	1	1,255	0.08%
2024/04/11	2	61.50	0	0.00	60.80	2	1,237	0.16%
2024/04/10	9	62.03	1	62.00	61.20	8	1,215	0.66%
2024/04/03	1	60.90	1	60.90	60.80	0	1,164	0.00%
2024/04/02	0	0.00	3	60.83	61.60	-3	1,155	-0.26%
2024/04/01	4	61.83	2	62.30	61.50	2	1,133	0.18%
2024/03/29	0	0.00	1	58.70	59.60	-1	1,052	-0.09%
2024/03/28	2	60.10	1	59.30	59.30	1	1,038	0.10%
2024/03/27	1	57.70	0	0.00	57.50	1	1,006	0.10%
2024/03/26	0	0.00	1	57.70	57.00	-1	1,004	-0.10%
2024/03/22	4	60.08	1	59.40	59.10	3	999	0.30%
2024/03/21	1	57.70	0.5	57.10	57.70	0.5	973	0.05%
2024/03/19	11	58.74	10	57.79	57.50	1	989	0.10%
2024/03/15	0	0.00	1	57.60	58.00	-1	972	-0.10%
2024/03/13	0	0.00	5	61.20	60.00	-5	922	-0.54%
2024/03/12	5	60.38	7	60.84	61.70	-2	861	-0.23%
2024/03/11	7	60.39	6	61.32	61.90	1	617	0.16%
2024/03/08	4	54.00	5	56.30	56.30	-1	509	-0.20%
2024/03/07	1	52.00	0	0.00	51.20	1	451	0.22%
2024/03/06	0	0.00	5	52.50	52.10	-5	454	-1.10%
2024/03/04	1	53.70	1	54.20	54.20	0	461	0.00%
2024/02/27	3	54.23	1	53.90	54.10	2	462	0.43%
2024/02/26	1	53.80	1	54.60	54.80	0	461	0.00%
2024/02/22	1	54.80	3	54.43	54.50	-2	469	-0.43%
2024/02/21	0	0.00	1	54.60	54.90	-1	469	-0.21%
2024/02/19	1	55.70	0	0.00	55.70	1	466	0.21%
2024/02/15	2	54.00	0	0.00	55.00	2	464	0.43%