力特 (3051)-元大-雙和券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.85
漲跌
▲0.35
漲幅
+1.11%
成交量
563張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	31.45	0	0.00	31.50	0	836	0.00%
2024/11/18	0.3	31.03	0	0.00	30.75	0.3	845	0.04%
2024/11/13	2	32.63	2	31.80	31.80	0	846	0.00%
2024/11/12	0	0.00	1	32.70	32.20	-1	841	-0.12%
2024/11/08	1	32.50	16	31.70	31.50	-15	825	-1.82%
2024/11/04	0.1	31.85	0	0.00	31.75	0.1	848	0.01%
2024/10/29	16.5	32.54	5	32.35	32.50	11.5	877	1.31%
2024/10/23	5	33.20	5	32.25	33.00	0	799	0.00%
2024/10/15	0.2	30.80	0	0.00	30.50	0.2	785	0.03%
2024/10/11	0.3	30.82	0	0.00	30.60	0.3	795	0.04%
2024/09/23	0	0.00	19	29.97	30.00	-19	858	-2.21%
2024/09/11	0.2	29.05	0	0.00	28.90	0.2	925	0.02%
2024/09/05	0	0.00	1	30.60	30.60	-1	957	-0.10%
2024/09/04	1.4	30.85	1	31.15	30.45	0.4	958	0.04%
2024/09/03	2	32.25	1	32.50	31.65	1	940	0.11%
2024/09/02	20	32.16	1	31.90	32.30	19	901	2.11%
2024/08/30	2	29.85	1	30.30	30.30	1	836	0.12%
2024/08/16	1	28.70	0	0.00	28.55	1	957	0.10%
2024/08/07	0.1	29.35	0	0.00	29.30	0.1	1,082	0.01%
2024/08/02	0	0.00	2	32.10	31.45	-2	1,201	-0.17%
2024/07/19	1	30.70	0	0.00	30.70	1	1,296	0.08%
2024/07/16	1	30.90	7	31.00	31.05	-6	1,311	-0.46%
2024/06/19	0	0.00	0	32.50	32.05	0	1,789	0.00%
2024/06/13	3.1	33.80	3	34.10	33.50	0.1	1,928	0.01%
2024/06/12	0	0.00	2.2	32.55	32.70	-2.2	2,114	-0.11%
2024/05/30	0.1	34.75	0	0.00	34.45	0.1	2,796	0.00%
2024/05/29	1	34.75	0	0.00	34.70	1	2,924	0.03%
2024/05/28	0	0.00	2	35.10	34.75	-2	2,936	-0.07%
2024/05/23	0	0.00	0.1	33.10	33.10	-0.1	2,966	0.00%
2024/05/22	1	34.30	0	0.00	33.90	1	2,999	0.03%
2024/05/08	7	33.19	0	0.00	35.25	7	3,426	0.20%
2024/04/30	1	36.50	0	0.00	36.70	1	3,357	0.03%
2024/04/26	0	0.00	5	37.05	36.30	-5	3,454	-0.14%
2024/04/19	0	0.00	1	36.80	36.30	-1	3,637	-0.03%
2024/04/18	0	0.00	2	38.40	37.30	-2	3,610	-0.06%
2024/04/17	2	37.63	2	38.80	38.90	0	3,574	0.00%
2024/04/16	3	36.33	0	0.00	36.15	3	3,543	0.08%
2024/04/15	0	37.95	0	0.00	37.45	0	3,689	0.00%
2024/04/10	1	38.00	2	38.50	37.95	-1	3,720	-0.03%
2024/04/08	0	0.00	2	38.63	39.00	-2	3,798	-0.05%
2024/04/03	0	0.00	6	38.61	38.35	-6	3,811	-0.16%
2024/04/02	3	37.90	20	39.00	37.70	-17	3,819	-0.45%
2024/04/01	1	38.00	1	38.15	37.90	0	3,847	0.00%
2024/03/28	1	37.45	0	0.00	37.45	1	4,015	0.02%
2024/03/27	0	37.45	10	37.20	37.25	-10	4,146	-0.24%
2024/03/26	2	37.95	2	37.55	37.45	0	4,191	0.00%
2024/03/25	1	38.25	0	0.00	38.30	1	4,277	0.02%
2024/03/22	0	0.00	11	38.48	38.65	-11	4,464	-0.25%
2024/03/21	4	38.28	3	38.40	38.20	1	4,549	0.02%
2024/03/20	1	39.15	0	0.00	38.85	1	4,676	0.02%
2024/03/19	0.1	39.60	2	39.55	39.40	-1.9	5,163	-0.04%
2024/03/15	28	38.95	26.1	39.02	37.05	1.9	5,420	0.04%
2024/03/13	4	39.88	5	40.27	40.40	-1	5,474	-0.02%
2024/03/12	9	41.22	8	41.06	40.55	1	5,709	0.02%
2024/03/11	6	40.23	6	39.94	40.95	0	6,038	0.00%
2024/03/08	5	38.05	5	38.60	39.15	0	6,162	0.00%
2024/03/07	1	38.85	2	38.68	38.60	-1	6,229	-0.02%
2024/03/06	3	38.70	7	39.57	39.95	-4	6,272	-0.06%
2024/03/05	6	37.55	6	37.85	37.85	0	6,276	0.00%
2024/03/04	14	39.07	12	39.01	38.40	2	6,362	0.03%
2024/03/01	0	0.00	1	36.05	36.10	-1	6,349	-0.02%
2024/02/29	8	35.46	0	0.00	35.25	8	6,423	0.12%
2024/02/27	3	35.32	3	35.53	35.45	0	6,483	0.00%
2024/02/26	2	36.20	2	36.40	35.80	0	6,506	0.00%
2024/02/23	6	36.96	3	36.48	36.25	3	6,563	0.05%
2024/02/21	3	37.55	3	37.57	37.60	0	6,521	0.00%
2024/02/16	1	36.50	0	0.00	36.50	1	6,494	0.02%
2024/02/15	3	35.50	1	35.95	35.20	2	6,473	0.03%
2024/02/05	6	34.89	0	0.00	35.70	6	6,461	0.09%
2024/02/02	9	35.82	6	35.90	35.70	3	6,496	0.05%
2024/01/26	1	33.00	0	0.00	32.50	1	6,395	0.02%
2024/01/25	1	32.80	0	0.00	32.70	1	6,465	0.02%
2024/01/19	2	33.18	0	0.00	33.55	2	6,642	0.03%
2024/01/18	0	0.00	2	33.10	33.10	-2	6,680	-0.03%
2024/01/17	1	33.20	1	33.40	32.80	0	6,766	0.00%
2024/01/16	7	32.62	7	32.61	32.15	0	7,264	0.00%
2024/01/11	0	0.00	3	32.78	32.50	-3	8,118	-0.04%
2024/01/09	7	33.44	2	32.75	32.70	5	8,114	0.06%
2024/01/05	1	36.10	0	0.00	35.90	1	8,048	0.01%
2024/01/04	4	35.70	0	0.00	35.85	4	8,131	0.05%
2024/01/02	6	37.45	6	37.45	37.50	0	8,433	0.00%
2023/12/29	1	36.40	2	36.30	36.30	-1	8,438	-0.01%
2023/12/28	0.1	36.05	3	35.98	36.00	-2.9	8,424	-0.03%
2023/12/27	0	0.00	1	36.10	36.10	-1	8,433	-0.01%
2023/12/26	5	35.90	5	36.10	36.00	0	8,420	0.00%
2023/12/25	23	36.66	22	36.08	35.85	1	8,454	0.01%
2023/12/22	11	37.41	8	37.44	38.00	3	8,539	0.04%
2023/12/21	5	36.25	5.2	35.82	35.75	-0.2	8,497	0.00%
2023/12/20	2	36.40	0	0.00	36.45	2	8,664	0.02%
2023/12/19	13	36.67	33	37.73	35.85	-20	8,742	-0.23%
2023/12/18	0	0.00	1	40.40	38.90	-1	8,565	-0.01%
2023/12/14	93	44.06	45	43.86	40.70	48	8,386	0.57%
2023/12/13	13	43.39	12	43.33	43.55	1	7,902	0.01%
2023/12/12	4	42.18	1	42.25	42.95	3	7,741	0.04%
2023/12/11	12	41.90	13	42.07	41.90	-1	7,687	-0.01%
2023/12/08	3	41.77	8	42.16	42.10	-5	7,606	-0.07%
2023/12/07	7	40.64	14	41.22	40.90	-7	7,492	-0.09%
2023/12/06	113	41.54	111	40.97	40.50	2	7,362	0.03%	大買/大賣/
2023/12/05	11	37.99	7	38.02	38.80	4	7,064	0.06%
2023/12/04	11	37.43	9	37.37	38.50	2	7,027	0.03%
2023/12/01	3	35.22	12.6	35.54	36.45	-9.6	7,199	-0.13%
2023/11/30	26	35.33	2.1	35.50	35.05	23.9	7,763	0.31%
2023/11/29	2	34.60	9	33.97	35.00	-7	8,018	-0.09%
2023/11/28	10	33.82	6.1	33.49	34.00	3.9	8,132	0.05%
2023/11/27	0	0.00	11	33.02	32.80	-11	8,199	-0.13%
2023/11/24	2	32.38	10	32.82	32.55	-8	8,403	-0.10%
2023/11/22	7	32.36	2	32.70	32.50	5	9,295	0.05%
2023/11/21	0	0.00	1	31.40	31.15	-1	9,277	-0.01%
2023/11/17	0	0.00	1	31.45	31.25	-1	10,295	-0.01%
2023/11/15	1	32.00	1	31.95	31.70	0	10,889	0.00%
2023/11/10	1	33.35	6	32.44	32.10	-5	11,597	-0.04%
2023/11/09	3	32.08	2	32.40	31.75	1	11,540	0.01%
2023/11/08	0	0.00	2	32.20	31.80	-2	11,544	-0.02%
2023/11/07	2	32.65	2	32.80	32.65	0	11,548	0.00%
2023/11/06	8	32.95	6	33.18	32.65	2	11,547	0.02%
2023/11/03	11	32.63	12	32.50	32.60	-1	11,545	-0.01%
2023/11/02	6	32.54	8	32.13	32.25	-2	11,551	-0.02%
2023/11/01	8	31.24	33.4	30.92	30.80	-25.4	11,546	-0.22%
2023/10/31	1	33.00	2	32.15	31.15	-1	11,518	-0.01%
2023/10/30	22	32.75	24	33.01	32.85	-2	11,483	-0.02%
2023/10/27	2	32.40	9	31.97	31.80	-7	11,478	-0.06%
2023/10/26	0	0.00	1	33.60	32.80	-1	11,457	-0.01%
2023/10/25	2	33.08	8	32.98	33.70	-6	11,418	-0.05%
2023/10/24	38	34.24	11	33.90	32.90	27	11,318	0.24%
2023/10/23	85	33.51	80	34.03	33.50	5	10,792	0.05%
2023/10/20	0	0.00	10	31.29	32.00	-10	10,183	-0.10%
2023/10/18	10	29.95	3	29.50	29.50	7	10,413	0.07%
2023/10/17	0	0.00	5	30.27	30.40	-5	10,527	-0.05%
2023/10/13	8	32.05	1	31.55	31.30	7	10,564	0.07%
2023/10/12	8	32.50	7	32.95	32.60	1	10,565	0.01%
2023/10/11	5	32.40	0	32.45	32.20	5	10,465	0.05%
2023/10/06	29	32.64	18	33.05	32.65	11	10,364	0.11%
2023/10/05	2	30.75	9	30.83	31.00	-7	10,080	-0.07%
2023/10/04	0	0.00	5	30.03	30.00	-5	10,000	-0.05%
2023/10/03	0	0.00	1	30.25	29.95	-1	10,017	-0.01%
2023/10/02	0	0.00	2.1	30.01	29.90	-2.1	10,009	-0.02%
2023/09/28	4	30.30	0	0.00	30.45	4	9,988	0.04%
2023/09/27	8	30.55	8	31.06	30.60	0	9,942	0.00%
2023/09/26	2	30.15	2.1	30.09	29.85	-0.1	9,723	0.00%
2023/09/25	5	30.70	26	31.25	30.10	-21	9,624	-0.22%
2023/09/22	10	28.83	24	29.41	30.25	-14	9,419	-0.15%
2023/09/21	6	27.36	4	26.95	27.70	2	9,232	0.02%
2023/09/19	5	27.27	0.1	27.35	27.15	5	9,238	0.05%
2023/09/18	18	28.22	0	0.00	27.80	18	9,189	0.20%
2023/09/15	0	0.00	3	27.93	28.30	-3	9,158	-0.03%
2023/09/13	9	28.90	0	0.00	28.70	9	9,059	0.10%
2023/09/12	1	29.75	2	29.83	29.70	-1	8,987	-0.01%
2023/09/11	1	30.40	0	0.00	30.35	1	8,943	0.01%
2023/09/08	11.1	30.01	17	30.49	30.15	-5.9	8,779	-0.07%
2023/09/07	7	31.81	15	31.18	30.50	-8	8,671	-0.09%
2023/09/06	30	32.29	38	32.48	31.70	-8	8,469	-0.09%
2023/09/05	138	30.81	97.5	30.21	32.10	40.5	8,120	0.50%	大買/
2023/09/04	66	30.02	65	30.00	30.60	1	7,432	0.01%
2023/09/01	19	28.03	29	27.95	28.40	-10	7,030	-0.14%
2023/08/31	15	26.43	16	26.53	26.50	-1	6,745	-0.01%
2023/08/30	34	26.48	58	26.52	26.40	-24	6,548	-0.37%
2023/08/29	11	25.23	20.1	25.28	25.45	-9.1	6,248	-0.15%
2023/08/28	96.1	24.95	72	24.88	24.35	24.1	5,906	0.41%
2023/08/25	9	26.70	1	26.70	26.70	8	5,276	0.15%
2023/08/24	6	29.66	5	30.05	29.65	1	5,194	0.02%
2023/08/23	31.1	37.67	65	37.21	32.90	-33.9	4,916	-0.69%
2023/08/22	27	36.13	31	36.58	36.55	-4	4,099	-0.10%
2023/08/21	10	32.75	20	33.17	34.40	-10	3,710	-0.27%
2023/08/18	2	29.85	3	31.85	31.55	-1	3,444	-0.03%
2023/08/17	13	28.68	14	29.56	30.30	-1	3,164	-0.03%
2023/08/16	7	28.01	27	27.71	29.20	-20	2,852	-0.70%
2023/08/15	0	0.00	4	26.40	26.55	-4	2,657	-0.15%
2023/08/14	1	25.65	0	0.00	25.75	1	2,597	0.04%
2023/08/11	8	25.63	0	0.00	25.75	8	2,561	0.31%
2023/08/09	1	25.35	5	25.90	25.30	-4	2,477	-0.16%
2023/08/08	6	26.18	2	26.08	26.15	4	2,413	0.17%
2023/08/07	25	25.95	0	0.00	26.20	25	2,362	1.06%
2023/08/04	11	25.12	0	0.00	25.25	11	2,275	0.48%
2023/08/02	2	25.35	1	25.05	25.15	1	2,249	0.04%
2023/08/01	5	25.36	4	25.29	25.30	1	2,336	0.04%
2023/07/31	3	24.98	4	25.01	24.90	-1	2,254	-0.04%
2023/07/25	1	24.00	0	0.00	23.60	1	2,007	0.05%
2023/07/24	12	24.53	6	24.65	24.40	6	1,911	0.31%
2023/07/21	9	25.82	15	26.04	24.80	-6	1,781	-0.34%
2023/07/20	5	24.42	7	24.87	25.30	-2	1,467	-0.14%
2023/07/19	4	23.08	1	22.95	23.00	3	1,311	0.23%
2023/07/18	1	22.20	1	22.00	22.40	0	1,257	0.00%
2023/07/17	4	21.45	2	21.63	22.05	2	1,197	0.17%
2023/07/14	0	0.00	1	20.65	20.65	-1	1,134	-0.09%
2023/07/13	4	20.78	0	0.00	20.60	4	1,146	0.35%
2023/07/11	0	0.00	1	21.15	20.65	-1	1,143	-0.09%
2023/07/10	0	0.00	5	20.52	20.85	-5	1,131	-0.44%
2023/07/07	5	20.90	0	0.00	20.90	5	1,095	0.46%
2023/06/30	1	20.10	0	0.00	20.15	1	981	0.10%
2023/06/21	3	19.97	2	19.95	19.90	1	983	0.10%
2023/06/20	0	0.00	1	19.65	19.60	-1	989	-0.10%
2023/06/19	1	20.25	0	0.00	19.90	1	985	0.10%
2023/06/15	1	19.20	0	0.00	19.50	1	963	0.10%
2023/06/01	1	18.85	0	0.00	18.90	1	993	0.10%
2023/04/25	0.1	18.10	10	18.26	17.90	-9.9	920	-1.08%
2023/04/19	1	19.70	0	0.00	19.55	1	877	0.11%
2023/04/18	11	20.29	0	0.00	19.80	11	869	1.27%
2023/04/14	0	19.23	0	0.00	19.20	0	832	0.00%
2023/04/13	0.1	19.05	0	0.00	19.05	0.1	830	0.01%
2023/04/06	0	19.30	2	19.10	19.15	-2	831	-0.24%
2023/03/27	0	19.75	1	19.55	19.60	-1	816	-0.12%
2023/03/24	0	0.00	6	20.17	19.50	-6	817	-0.74%
2023/03/23	6	19.42	0	0.00	19.30	6	733	0.82%
2023/03/21	5	19.15	5.5	19.18	18.80	-0.5	711	-0.06%
2023/03/06	0	0.00	4	19.55	19.50	-4	783	-0.51%
2023/02/24	4	19.20	0	0.00	19.10	4	771	0.52%
2023/02/17	1	19.00	0	0.00	19.10	1	794	0.13%
2023/02/15	0	0.00	1	18.60	18.60	-1	827	-0.12%
2022/12/23	0	0.00	0.1	17.70	17.75	-0.1	967	-0.01%
2022/12/22	0	0.00	0.5	17.95	17.80	-0.5	976	-0.05%
2022/12/01	1	20.70	0	0.00	20.60	1	1,291	0.08%
2022/11/21	0	0.00	5	19.80	19.75	-5	1,827	-0.27%
2022/11/16	5	20.00	0	0.00	19.90	5	2,131	0.23%
2022/11/15	0	0.00	2	20.15	19.90	-2	2,182	-0.09%
2022/11/11	0	0.00	1	19.15	19.00	-1	2,445	-0.04%
2022/10/06	0.8	18.25	0	0.00	18.25	0.8	3,440	0.02%
2022/09/28	0	0.00	2	17.28	17.05	-2	3,609	-0.06%
2022/09/26	0	0.00	3	18.00	17.85	-3	3,686	-0.08%
2022/09/23	0	0.00	1	19.80	19.25	-1	3,679	-0.03%
2022/09/21	0	0.00	1	19.50	19.55	-1	3,679	-0.03%
2022/09/19	4	20.50	4	20.05	19.90	0	3,676	0.00%
2022/09/16	5	20.95	5	20.65	20.75	0	3,662	0.00%
2022/09/15	7	20.65	7	20.58	20.55	0	3,618	0.00%
2022/09/12	0	0.00	2	19.20	19.40	-2	3,397	-0.06%
2022/09/06	5	20.73	0	0.00	19.85	5	3,353	0.15%
2022/09/05	0	0.00	8	21.13	20.95	-8	3,327	-0.24%
2022/09/02	2	20.60	2	20.93	20.50	0	3,310	0.00%
2022/09/01	2	21.35	0	0.00	20.90	2	3,318	0.06%
2022/08/31	2	21.60	0	0.00	21.25	2	3,300	0.06%
2022/08/29	2	21.25	0	0.00	21.25	2	3,270	0.06%
2022/08/26	1	23.40	3	22.57	22.50	-2	3,222	-0.06%
2022/08/25	0	0.00	5	22.05	21.75	-5	2,824	-0.18%
2022/08/24	5	22.70	10	22.30	22.20	-5	2,771	-0.18%
2022/08/23	6	21.21	0	0.00	21.30	6	2,584	0.23%
2022/08/22	0	0.00	2	21.00	21.30	-2	2,510	-0.08%
2022/08/19	27	22.31	37	21.92	21.50	-10	2,496	-0.40%
2022/08/18	60	21.28	58	21.41	21.75	2	2,547	0.08%
2022/08/17	28	20.81	23	20.88	21.00	5	2,411	0.21%
2022/08/15	21	18.25	21	18.49	18.20	0	2,078	0.00%
2022/08/09	0	0.00	2	15.45	15.65	-2	1,931	-0.10%
2022/07/29	0	0.00	2	16.50	16.55	-2	1,891	-0.11%
2022/07/28	6	16.50	6	16.55	16.20	0	1,888	0.00%
2022/07/22	0.1	16.85	0	0.00	16.45	0.1	1,907	0.00%
2022/07/20	2	16.05	0	0.00	16.05	2	1,893	0.11%
2022/07/19	2	16.35	3	16.20	16.20	-1	1,906	-0.05%
2022/07/18	2	15.88	2	16.10	16.40	0	1,872	0.00%
2022/07/15	3	16.35	1	16.20	15.70	2	1,831	0.11%
2022/07/07	18	15.10	18	15.30	15.25	0	1,513	0.00%
2022/07/05	11	16.58	11	16.78	15.90	0	1,464	0.00%
2022/06/20	1	16.95	0	0.00	16.70	1	1,794	0.06%
2022/06/16	0	0.00	0	19.20	18.20	0	1,793	0.00%
2022/06/01	10	20.00	0	0.00	19.70	10	1,979	0.51%
2022/05/27	5	20.30	5	21.10	20.30	0	2,000	0.00%
2022/05/26	4	20.96	4	21.40	21.10	0	1,966	0.00%
2022/04/26	0	0.00	2	20.25	20.00	-2	2,467	-0.08%
2022/04/19	0	23.00	0	0.00	22.65	0	3,199	0.00%
2022/04/18	3	23.10	3	23.05	23.00	0	3,397	0.00%
2022/04/15	4	24.10	4	23.70	23.65	0	3,569	0.00%
2022/04/14	0	23.85	6	24.70	24.55	-6	3,619	-0.17%
2022/04/11	2	24.50	0	0.00	23.80	2	3,812	0.05%
2022/04/08	0	0.00	2	25.00	25.00	-2	3,910	-0.05%
2022/04/07	4	25.48	0	0.00	24.65	4	4,057	0.10%
2022/04/06	6	26.10	0	0.00	26.20	6	4,132	0.15%
2022/04/01	4	26.00	4	26.30	26.05	0	4,257	0.00%
2022/03/31	12	26.54	23	26.30	25.75	-11	4,260	-0.26%
2022/03/30	2	23.80	0	0.00	24.95	2	4,330	0.05%
2022/03/11	0	0.00	4	22.39	22.50	-4	6,479	-0.06%
2022/03/04	0.3	25.00	0	0.00	24.90	0.3	6,620	0.00%
2022/02/24	0.3	25.90	0	0.00	24.55	0.3	6,852	0.00%
2022/02/23	9	26.25	0	0.00	26.30	9	6,817	0.13%
2022/02/22	0	0.00	1	26.30	26.05	-1	6,821	-0.01%
2022/02/21	2.3	26.69	0	0.00	26.65	2.3	6,819	0.03%
2022/02/17	2	28.65	2	27.83	27.85	0	6,836	0.00%
2022/02/16	2	28.85	2	28.45	28.35	0	6,894	0.00%
2022/02/15	1	29.00	1	28.15	28.00	0	6,930	0.00%
2022/02/14	2	28.05	2	27.60	28.70	0	6,865	0.00%
2022/02/09	5	28.12	5	28.19	28.45	0	6,855	0.00%
2022/02/07	1	26.20	0	0.00	26.90	1	6,780	0.01%
2022/01/26	2	26.50	0	0.00	25.80	2	6,793	0.03%
2022/01/25	2	26.50	0	0.00	25.65	2	6,827	0.03%
2022/01/24	0	0.00	1.5	25.87	26.45	-1.5	6,900	-0.02%
2022/01/21	2	27.73	1	27.10	27.45	1	6,890	0.01%
2022/01/20	3	28.10	5	27.60	27.60	-2	6,835	-0.03%
2022/01/19	1	28.30	1	27.80	27.20	0	6,747	0.00%
2022/01/18	3	28.85	4	29.45	28.70	-1	6,671	-0.01%
2022/01/17	1	27.10	0	0.00	28.65	1	6,379	0.02%
2022/01/14	1	26.25	31	26.20	26.05	-30	6,260	-0.48%
2022/01/13	1	28.50	0	0.00	28.40	1	6,098	0.02%
2022/01/11	14	31.68	18	30.50	29.15	-4	5,910	-0.07%
2022/01/10	13	32.05	5	32.07	31.00	8	5,714	0.14%
2022/01/07	6.7	33.40	5	33.00	34.20	1.7	5,539	0.03%
2022/01/06	0	0.00	1	33.56	35.75	-1	5,484	-0.02%
2022/01/05	6	35.18	70	36.14	34.95	-64	5,440	-1.18%
2022/01/04	81	35.33	13.1	36.27	36.50	67.9	5,338	1.27%
2022/01/03	27	33.91	7	30.98	33.20	20	5,185	0.39%
2021/12/30	5	31.91	10	32.72	31.90	-5	5,084	-0.10%
2021/12/29	2	36.05	0	0.00	35.40	2	4,943	0.04%
2021/12/28	9	39.56	0.5	40.60	38.10	8.5	4,852	0.17%
2021/12/27	2	38.00	0	0.00	38.05	2	4,714	0.04%
2021/12/15	13	17.99	63	17.90	18.10	-50	4,615	-1.08%
2021/12/14	83	19.07	15.7	18.79	19.30	67.3	4,370	1.54%
2021/12/13	32	17.76	3	17.70	17.95	29	3,698	0.78%
2021/12/10	28	16.09	4.1	15.61	16.35	23.9	3,535	0.68%
2021/12/09	8	14.85	0	0.00	14.90	8	2,964	0.27%
2021/12/08	0	0.00	8	13.55	13.55	-8	2,751	-0.29%
2021/12/07	0	0.00	5	12.09	12.35	-5	2,628	-0.19%
2021/12/06	2	11.00	0	0.00	11.25	2	2,410	0.08%
2021/12/03	0	0.00	14	10.95	10.95	-14	2,397	-0.58%
2021/12/02	2	10.93	1	11.00	10.90	1	2,417	0.04%
2021/12/01	0	0.00	6	11.20	11.20	-6	2,466	-0.24%
2021/11/29	0	0.00	2	11.20	11.20	-2	2,552	-0.08%
2021/11/26	0	0.00	1	11.50	11.15	-1	2,555	-0.04%
2021/11/25	1	11.35	2	11.33	11.50	-1	2,629	-0.04%
2021/11/24	6.1	11.27	7	11.23	11.20	-1	2,823	-0.03%
2021/11/23	1	11.15	2	11.20	11.10	-1	2,894	-0.03%
2021/11/22	1	11.55	0	0.00	11.55	1	2,939	0.03%
2021/11/18	22	11.65	0	0.00	11.85	22	2,859	0.77%
2021/11/16	0	0.00	4	11.00	10.90	-4	2,859	-0.14%
2021/11/15	8	10.64	0	0.00	10.85	8	2,993	0.27%
2021/11/08	2	10.25	0	0.00	10.15	2	3,039	0.07%
2021/11/05	1	10.40	1	10.40	10.45	0	3,083	0.00%
2021/11/04	2	10.98	0	0.00	10.80	2	3,045	0.07%
2021/11/02	0	0.00	1	10.10	10.00	-1	2,913	-0.03%
2021/11/01	0	0.00	4	9.95	10.05	-4	2,887	-0.14%
2021/10/26	0	9.30	0	0.00	9.33	0	2,806	0.00%
2021/10/22	2	9.55	5	9.61	9.55	-3	2,766	-0.11%
2021/10/21	5	9.60	27	9.73	9.63	-22	2,721	-0.81%
2021/10/20	2	9.36	0	0.00	9.30	2	2,640	0.08%
2021/10/19	2	8.55	0	0.00	8.56	2	2,612	0.08%
2021/10/14	1	8.60	0	0.00	8.60	1	2,638	0.04%
2021/10/13	4	8.73	0	0.00	8.57	4	2,646	0.15%
2021/10/04	1	8.80	0	0.00	8.80	1	2,669	0.04%
2021/10/01	2	8.90	0	0.00	9.00	2	2,691	0.07%
2021/09/30	5	8.97	0	0.00	9.03	5	2,699	0.19%
2021/09/27	0	0.00	11	9.28	9.24	-11	2,915	-0.38%
2021/09/16	2	9.88	5	10.08	9.88	-3	3,238	-0.09%
2021/09/15	5	9.60	0.5	9.88	9.88	4.5	3,308	0.13%
2021/09/13	1	8.90	0	0.00	8.88	1	3,298	0.03%
2021/09/10	3	9.28	0	0.00	9.13	3	3,282	0.09%
2021/09/06	1	9.45	3	9.27	9.19	-2	3,241	-0.06%
2021/09/03	0	0.00	1	10.10	10.20	-1	3,180	-0.03%
2021/09/02	8	10.35	1	10.05	10.10	7	3,143	0.22%
2021/08/31	1	10.85	9	11.09	11.30	-8	3,006	-0.27%
2021/08/30	17	11.32	11	11.30	11.45	6	2,907	0.21%
2021/08/27	6	10.33	2	10.20	10.45	4	2,680	0.15%
2021/08/25	1	8.50	0	0.00	8.68	1	2,492	0.04%
2021/08/20	3	8.90	0	0.00	8.88	3	2,338	0.13%
2021/08/19	18	9.87	102	9.86	9.86	-84	2,243	-3.74%	大賣/
2021/08/18	10	10.75	100	10.75	10.95	-90	2,061	-4.37%
2021/08/05	0	0.00	1	12.10	12.05	-1	1,823	-0.05%
2021/07/30	0	0.00	1	11.85	11.85	-1	2,156	-0.05%
2021/07/27	0	0.00	1	11.95	11.65	-1	2,188	-0.05%
2021/07/22	0	0.00	2	11.25	11.40	-2	2,193	-0.09%
2021/07/12	0	0.00	20	11.39	11.50	-20	2,290	-0.87%
2021/07/09	0	0.00	10	11.40	11.40	-10	2,283	-0.44%
2021/07/07	1	11.55	20	11.99	11.95	-19	2,281	-0.83%
2021/07/06	0	0.00	20	10.60	11.50	-20	2,297	-0.87%
2021/07/05	0	0.00	1	12.20	11.70	-1	2,215	-0.05%
2021/07/01	5	13.00	2	13.05	13.25	3	2,102	0.14%
2021/06/30	5	12.75	0	0.00	12.75	5	2,043	0.24%
2021/06/29	46	12.61	0	0.00	12.60	46	2,001	2.30%
2021/06/28	2	11.10	0	0.00	12.20	2	1,873	0.11%
2021/06/25	21	11.05	6	11.40	11.10	15	1,791	0.84%
2021/06/24	56	10.91	0	0.00	11.00	56	1,721	3.25%
2021/06/23	40	9.66	7	9.54	10.00	33	1,614	2.04%
2021/06/22	10	9.40	5	9.55	9.46	5	1,564	0.32%
2021/06/21	10	9.37	0	0.00	9.46	10	1,544	0.65%
2021/06/18	40	9.32	0	0.00	9.29	40	1,529	2.61%
2021/06/17	10	9.01	0	0.00	8.98	10	1,509	0.66%
2021/06/16	10	8.75	0	0.00	8.86	10	1,500	0.67%
2021/06/15	20	8.63	0	0.00	8.74	20	1,492	1.34%
2021/06/11	20	8.48	0	0.00	8.45	20	1,475	1.36%
2021/06/10	0	0.00	3	8.24	8.35	-3	1,463	-0.21%
2021/06/09	2	8.27	0	0.00	8.27	2	1,460	0.14%
2021/06/02	0	0.00	3	8.41	8.29	-3	1,459	-0.21%
2021/06/01	0	0.00	5	8.23	8.23	-5	1,460	-0.34%
2021/05/19	0	0.00	3	7.40	7.48	-3	1,488	-0.20%
2021/05/18	3	7.50	0	0.00	7.56	3	1,481	0.20%
2021/05/17	0	0.00	5	7.20	7.03	-5	1,476	-0.34%
2021/05/07	5	8.75	0	0.00	8.72	5	1,194	0.42%
2021/05/05	5	8.48	0	0.00	8.64	5	1,009	0.50%
2021/05/04	9	8.64	0	0.00	8.75	9	996	0.90%
2021/04/29	0	0.00	1.6	9.70	9.79	-1.6	957	-0.17%
2021/04/27	0	0.00	3	9.71	9.63	-3	939	-0.32%
2021/04/26	5	9.62	0	0.00	9.61	5	924	0.54%
2021/04/23	1	8.88	0	0.00	9.20	1	904	0.11%
2021/04/22	12	9.47	2	9.64	9.00	10	895	1.12%
2021/04/21	0	0.00	5	9.61	9.75	-5	849	-0.59%
2021/04/20	3	8.84	0	0.00	9.05	3	799	0.38%
2021/04/16	3	8.18	0	0.00	8.17	3	752	0.40%
2021/03/31	0	0.00	0.7	6.62	6.70	-0.7	660	-0.10%
2021/03/30	0	0.00	22	6.65	6.72	-22	685	-3.21%
2021/03/29	0	0.00	0.8	6.40	6.46	-0.8	679	-0.12%
2021/03/26	0	0.00	37	6.48	6.47	-37	669	-5.52%
2021/03/23	5	7.37	5	7.16	7.15	0	606	0.00%
2021/03/22	5	7.14	0	0.00	7.15	5	591	0.85%
2021/02/05	0	0.00	5	6.03	6.01	-5	645	-0.77%
2021/01/25	0	0.00	1.1	5.97	5.90	-1.1	641	-0.17%
2020/12/31	2	6.35	0	0.00	6.30	2	564	0.35%
2020/12/28	0	0.00	10	6.35	6.35	-10	520	-1.92%
2020/12/18	0	0.00	10	5.54	5.58	-10	542	-1.84%
2020/12/11	0	0.00	0.3	5.47	5.60	-0.3	541	-0.05%
2020/12/09	0	0.00	1	5.80	5.80	-1	538	-0.19%
2020/12/03	0	0.00	5	5.43	5.41	-5	489	-1.02%
2020/11/13	0	0.00	10	4.60	4.62	-10	503	-1.99%
2020/10/19	0	0.00	1	4.45	4.59	-1	940	-0.11%
2020/10/12	0	0.00	0.7	4.68	4.77	-0.7	935	-0.07%
2020/10/05	0	0.00	3	4.83	4.83	-3	964	-0.31%
2020/09/28	0	0.00	0.5	4.91	4.91	-0.5	977	-0.05%
2020/09/24	3	5.03	3	5.35	5.24	0	957	0.00%
2020/08/27	0	0.00	1	4.79	4.78	-1	802	-0.12%
2020/08/26	1	4.73	0	0.00	4.80	1	796	0.13%
2020/08/14	3	5.55	0	0.00	5.49	3	713	0.42%
2020/08/11	0	0.00	7	4.74	4.94	-7	503	-1.39%
2020/07/15	0	0.00	15	3.84	3.80	-15	353	-4.25%
2020/07/07	0	0.00	10	3.54	3.50	-10	312	-3.20%
2020/07/01	0	0.00	10	3.72	3.73	-10	295	-3.38%
2020/05/28	0	0.00	10	4.00	3.99	-10	285	-3.50%
2020/05/27	0	0.00	10	3.65	3.73	-10	281	-3.55%
2020/03/10	0	0.00	45	3.40	3.58	-45	328	-13.72%
2019/11/05	0	0.00	1	3.12	3.12	-1	129	-0.77%
2019/08/12	0	0.00	2	3.04	3.02	-2	223	-0.90%
2019/08/07	3	2.98	0	0.00	2.97	3	224	1.34%
2019/08/01	0	0.00	2	3.14	3.15	-2	233	-0.86%
2019/07/31	0	0.00	7	3.14	3.04	-7	230	-3.03%
2019/07/22	3	3.01	0	0.00	3.13	3	203	1.47%
2019/07/19	2	3.00	0	0.00	3.05	2	204	0.98%
2019/07/18	2	3.07	0	0.00	3.14	2	205	0.98%
2019/07/11	2	3.27	0	0.00	3.26	2	211	0.95%
2019/06/28	0	0.00	20	3.33	3.33	-20	224	-8.90%
2019/06/24	0	0.00	6	3.47	3.50	-6	247	-2.43%
2019/06/21	0	0.00	10	3.23	3.28	-10	241	-4.13%
2019/06/14	4	3.09	0	0.00	3.10	4	234	1.71%
2019/05/29	0	0.00	1.5	3.00	3.02	-1.5	285	-0.52%
2019/05/27	3	3.13	0	0.00	3.14	3	280	1.07%
2019/05/24	1	3.17	0	0.00	3.22	1	279	0.36%
2019/05/21	5	3.20	0	0.00	3.22	5	284	1.76%
2019/05/15	3	3.30	0	0.00	3.44	3	280	1.07%
2019/05/09	0	0.00	2	3.65	3.67	-2	279	-0.72%
2019/05/07	2	3.62	0	0.00	3.67	2	281	0.71%
2019/05/06	0	0.00	5	3.70	3.67	-5	282	-1.77%
2019/04/24	0	0.00	5	3.75	3.76	-5	280	-1.78%
2019/04/23	0	0.00	3	3.80	3.75	-3	278	-1.08%
2019/04/17	0	0.00	1	3.53	3.54	-1	274	-0.36%
2019/04/03	5	3.45	0	0.00	3.54	5	277	1.80%
2019/04/01	6	3.62	0	0.00	3.48	6	271	2.21%
2019/03/25	0	0.00	6	3.97	4.00	-6	247	-2.42%
2019/03/15	0	0.00	11	3.97	3.95	-11	235	-4.67%
2019/03/14	3	3.86	5	3.95	3.95	-2	231	-0.86%
2019/03/13	17	4.01	9	4.08	4.00	8	228	3.51%
2018/12/18	0	0.00	3	2.90	2.99	-3	136	-2.20%
2018/12/06	0	0.00	10	3.23	3.23	-10	133	-7.49%
2018/12/05	0	0.00	0.1	3.30	3.30	-0.1	134	-0.08%
2018/10/05	0	0.00	3	3.45	3.46	-3	138	-2.16%
2018/10/02	5	3.45	0	0.00	3.42	5	137	3.65%
2018/09/18	1	3.40	40	3.40	3.40	-39	138	-28.11%
2018/09/14	0	0.00	2	3.40	3.46	-2	138	-1.44%
2018/08/31	5	3.80	0	0.00	3.84	5	138	3.61%
2018/07/05	0	0.00	5	3.50	3.62	-5	383	-1.30%
2018/06/12	0	0.00	6	3.80	3.83	-6	660	-0.91%
2018/06/07	0.3	3.88	0	0.00	4.02	0.3	698	0.04%
2018/06/05	0.4	4.10	0	0.00	4.10	0.4	703	0.05%
2018/06/01	3	3.90	0	0.00	4.15	3	704	0.43%
2018/05/16	5	3.24	0	0.00	3.24	5	724	0.69%
2018/04/30	0	0.00	20	3.10	3.14	-20	916	-2.18%
2018/04/13	0	0.00	10	3.10	3.14	-10	1,082	-0.92%
2018/04/12	0	0.00	50	3.17	3.21	-50	1,093	-4.57%
2018/04/11	60	2.97	20	2.97	3.45	40	1,109	3.61%
2018/03/30	3	4.35	0	0.00	4.33	3	1,152	0.26%
2018/03/29	2	4.34	0	0.00	4.34	2	1,180	0.17%
2018/03/27	0	0.00	13	4.42	4.45	-13	1,372	-0.95%
2018/03/23	3	4.26	0	0.00	4.50	3	1,436	0.21%
2018/03/21	5	4.50	5	4.55	4.56	0	1,412	0.00%
2018/03/20	0	0.00	10	4.99	4.99	-10	1,329	-0.75%
2018/03/16	20	5.14	0	0.00	5.13	20	1,373	1.46%
2018/03/12	2	4.95	0	0.00	5.00	2	1,550	0.13%
2018/03/08	0	0.00	10	4.97	4.97	-10	1,586	-0.63%
2018/03/06	0	0.00	1	4.80	4.82	-1	1,625	-0.06%
2018/02/27	0	0.00	16	4.91	4.86	-16	1,798	-0.89%
2018/02/26	0	0.00	46	4.92	4.93	-46	1,871	-2.46%
2018/02/23	0	0.00	13	4.96	4.99	-13	2,002	-0.65%
2018/02/22	0	0.00	10	4.75	4.93	-10	2,368	-0.42%
2018/02/12	2	4.66	0	0.00	4.66	2	2,879	0.07%
2018/02/09	0	0.00	17	4.42	4.58	-17	2,915	-0.58%
2018/02/08	0	0.00	3	4.72	4.75	-3	2,928	-0.10%
2018/02/07	0	0.00	3	4.56	4.48	-3	2,909	-0.10%
2018/02/06	3	4.41	0	0.00	4.43	3	2,896	0.10%
2018/02/05	3	4.75	0	0.00	4.88	3	2,850	0.11%
2018/02/01	0	0.00	3	5.04	5.05	-3	2,842	-0.11%
2018/01/31	19	4.92	5	4.86	4.95	14	2,834	0.49%
2018/01/30	2	5.22	0	0.00	5.05	2	2,823	0.07%
2018/01/29	8	5.29	0	0.00	5.27	8	2,800	0.29%
2018/01/25	12	5.46	22	5.45	5.35	-10	2,788	-0.36%
2018/01/24	9	5.33	0	0.00	5.36	9	2,776	0.32%
2018/01/23	9	5.31	0	0.00	5.31	9	2,775	0.32%
2018/01/22	7	5.31	27	5.30	5.30	-20	2,777	-0.72%
2018/01/19	5	5.37	0	0.00	5.36	5	2,769	0.18%
2018/01/18	2	5.45	0	0.00	5.48	2	2,762	0.07%
2018/01/16	0	0.00	15	5.58	5.58	-15	2,757	-0.54%
2018/01/15	0	0.00	14	5.55	5.65	-14	2,753	-0.51%
2018/01/12	2	5.40	3	5.43	5.39	-1	2,731	-0.04%
2018/01/11	0	0.00	5.1	5.30	5.30	-5.1	2,724	-0.19%
2018/01/10	13	5.37	0	0.00	5.33	13	2,713	0.48%
2018/01/09	1	5.47	26	5.55	5.48	-25	2,703	-0.92%
2018/01/08	9	5.54	20	5.58	5.47	-11	2,707	-0.41%
2018/01/05	10	5.58	0	0.00	5.61	10	2,702	0.37%
2018/01/04	0	0.00	60	5.68	5.73	-60	2,685	-2.23%
2018/01/03	0	0.00	4	5.94	5.80	-4	2,694	-0.15%
2018/01/02	13	5.68	2	5.85	5.85	11	2,681	0.41%