聯傑 (3094)-元大-雙和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
184張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	33.45	33.25	-2	817	-0.24%
2024/04/08	2	33.35	0	0.00	33.45	2	831	0.24%
2024/04/01	0	0.00	1	33.70	33.90	-1	1,033	-0.10%
2024/03/29	1	33.25	2	33.25	33.35	-1	1,148	-0.09%
2024/03/28	0	0.00	0	33.70	33.55	0	1,170	0.00%
2024/03/25	0	0.00	2	33.60	33.90	-2	1,246	-0.16%
2024/03/21	1	33.55	0	0.00	33.50	1	1,271	0.08%
2024/03/15	2	33.58	0	0.00	33.50	2	1,481	0.14%
2024/03/13	0	0.00	2	34.88	34.20	-2	1,599	-0.13%
2024/03/12	1	35.60	1	35.60	35.60	0	1,614	0.00%
2024/03/11	0	35.05	1	35.00	35.00	-1	1,652	-0.06%
2024/03/08	2	36.25	3	36.47	35.80	-1	1,670	-0.06%
2024/03/07	1	36.35	4	36.18	35.45	-3	1,661	-0.18%
2024/03/04	0	0.00	2	34.53	34.35	-2	1,983	-0.10%
2024/03/01	0	34.50	2	34.65	34.40	-2	2,049	-0.10%
2024/02/29	1	34.40	0	0.00	34.65	1	2,136	0.05%
2024/02/27	1	34.30	2	34.43	34.55	-1	2,658	-0.04%
2024/02/26	3	35.53	0	0.00	35.45	3	2,723	0.11%
2024/02/23	2	35.50	1	35.60	35.45	1	2,818	0.04%
2024/02/22	0	0.00	2	36.10	36.10	-2	2,868	-0.07%
2024/02/21	0	0.00	50	36.17	36.35	-50	2,996	-1.67%
2024/02/20	3	36.62	2	37.00	36.20	1	3,092	0.03%
2024/02/16	0	0.00	2	35.60	36.55	-2	3,181	-0.06%
2024/02/15	51	35.51	1	35.60	35.60	50	3,296	1.52%
2024/02/05	3	34.97	3	34.95	35.20	0	3,398	0.00%
2024/02/02	4	35.78	0	0.00	35.70	4	3,412	0.12%
2024/02/01	4	36.55	2	36.40	36.30	2	3,462	0.06%
2024/01/29	0	0.00	2	36.45	36.50	-2	3,753	-0.05%
2024/01/26	1	36.05	1	36.00	35.95	0	3,955	0.00%
2024/01/25	3	36.32	2	36.45	36.50	1	4,162	0.02%
2024/01/24	1	36.85	0	0.00	36.80	1	4,289	0.02%
2024/01/23	2	36.73	0	0.00	36.70	2	4,784	0.04%
2024/01/22	1	36.85	3	36.77	36.70	-2	5,121	-0.04%
2024/01/19	1	36.30	0	0.00	36.40	1	5,298	0.02%
2024/01/18	4	36.00	0	0.00	36.00	4	5,351	0.07%
2024/01/16	1	37.25	1	37.50	36.80	0	5,512	0.00%
2024/01/15	0	0.00	4	36.95	37.60	-4	5,594	-0.07%
2024/01/12	1	36.20	0	0.00	36.10	1	5,761	0.02%
2024/01/11	0	0.00	1	36.20	36.50	-1	6,006	-0.02%
2024/01/10	0	0.00	1	36.15	36.00	-1	6,240	-0.02%
2024/01/09	1	36.30	1	36.60	36.40	0	6,423	0.00%
2024/01/08	3	37.18	3	37.73	37.05	0	6,416	0.00%
2024/01/05	8	37.84	0	0.00	37.50	8	6,424	0.12%
2024/01/04	1	38.55	4	38.71	38.55	-3	6,437	-0.05%
2024/01/03	1	39.20	0	0.00	39.10	1	6,444	0.02%
2024/01/02	1	40.70	1	40.10	40.00	0	6,448	0.00%
2023/12/29	1	40.45	0	0.00	40.20	1	6,470	0.02%
2023/12/28	3	40.78	5	40.91	40.55	-2	6,530	-0.03%
2023/12/27	5	41.26	9	41.31	40.85	-4	6,484	-0.06%
2023/12/26	2	39.05	6	39.72	40.50	-4	6,355	-0.06%
2023/12/22	1	38.35	7	38.54	38.35	-6	6,224	-0.10%
2023/12/21	2	37.55	0	0.00	37.55	2	6,168	0.03%
2023/12/19	5	37.73	1	37.95	37.70	4	6,164	0.06%
2023/12/18	2	38.33	1	38.20	38.20	1	6,155	0.02%
2023/12/15	2	38.48	0	0.00	38.40	2	6,155	0.03%
2023/12/14	10	40.33	11	40.05	39.50	-1	6,120	-0.02%
2023/12/13	1	39.75	1	40.05	39.30	0	6,009	0.00%
2023/12/12	2	39.70	2	39.45	39.40	0	6,059	0.00%
2023/12/11	2	40.48	2	39.70	40.10	0	6,100	0.00%
2023/12/08	2	39.53	3	39.55	39.35	-1	6,020	-0.02%
2023/12/07	8	39.16	0	0.00	38.60	8	6,001	0.13%
2023/12/06	1	39.95	2	39.93	39.80	-1	5,999	-0.02%
2023/12/05	4	39.34	2	39.58	38.90	2	5,972	0.03%
2023/12/04	2	39.53	0	0.00	39.30	2	5,962	0.03%
2023/12/01	8	40.98	1	40.80	40.25	7	5,962	0.12%
2023/11/30	10	41.14	11	41.43	41.00	-1	5,934	-0.02%
2023/11/29	30	41.09	37	41.56	41.85	-7	5,954	-0.12%
2023/11/28	6	39.52	4	39.58	40.15	2	5,817	0.03%
2023/11/27	15	38.90	3	39.19	38.30	12	5,792	0.21%
2023/11/24	48	41.76	58	41.05	39.95	-10	5,800	-0.17%
2023/11/22	0	0.00	10	40.00	40.00	-10	5,597	-0.18%
2023/11/21	1	38.72	2	39.10	38.70	-1	5,753	-0.02%
2023/11/20	9	40.09	2	39.85	39.40	7	5,836	0.12%
2023/11/17	1	38.80	6	39.13	39.30	-5	5,802	-0.09%
2023/11/16	14	38.18	2	38.73	38.00	12	5,711	0.21%
2023/11/15	6	38.64	2	38.40	38.45	4	5,670	0.07%
2023/11/14	18	39.53	20.1	39.43	39.20	-2.1	5,632	-0.04%
2023/11/13	2	37.50	8	37.94	38.35	-6	5,543	-0.11%
2023/11/10	3	36.30	1	36.10	35.85	2	5,431	0.04%
2023/11/09	0	0.00	6	36.20	36.20	-6	5,407	-0.11%
2023/11/08	3	38.23	0	0.00	37.50	3	5,349	0.06%
2023/11/07	3	38.73	3	39.10	38.70	0	5,294	0.00%
2023/11/06	4	39.31	10	39.35	38.95	-6	5,237	-0.11%
2023/11/03	21	39.19	26	39.30	38.50	-5	5,060	-0.10%
2023/11/02	13.1	37.79	7	37.75	38.20	6.1	4,855	0.13%
2023/11/01	7	36.44	6	36.33	36.55	1	4,640	0.02%
2023/10/31	21	38.74	5	38.01	37.10	16	4,504	0.36%
2023/10/30	6	38.65	9	39.43	40.35	-3	4,002	-0.07%
2023/10/27	0	0.00	6	38.50	36.70	-6	3,661	-0.16%
2023/10/26	1	36.00	6	36.42	35.65	-5	3,478	-0.14%
2023/10/25	9	37.78	3	37.87	37.40	6	3,425	0.18%
2023/10/24	0	0.00	2	37.05	37.10	-2	3,326	-0.06%
2023/10/23	12	37.93	13	38.15	37.30	-1	3,252	-0.03%
2023/10/20	15	38.99	24	39.04	37.75	-9	3,169	-0.28%
2023/10/19	1	38.70	27	38.88	38.50	-26	2,989	-0.87%
2023/10/18	34	38.31	10	38.02	36.35	24	2,738	0.88%
2023/10/17	28	36.82	25	37.26	37.40	3	2,490	0.12%
2023/10/16	0	0.00	9	34.97	35.00	-9	2,297	-0.39%
2023/10/12	6	34.03	2	34.90	35.70	4	2,268	0.18%
2023/10/11	6	34.01	0	0.00	33.25	6	2,221	0.27%
2023/10/04	6	35.33	1	35.50	35.50	5	2,156	0.23%
2023/10/03	0	0.00	1	33.65	33.55	-1	2,077	-0.05%
2023/09/26	0	0.00	1	33.20	32.95	-1	2,083	-0.05%
2023/09/22	1	33.60	0	0.00	33.95	1	2,082	0.05%
2023/09/21	1	33.60	0	0.00	33.70	1	2,081	0.05%
2023/09/20	5	33.90	0	0.00	33.50	5	2,075	0.24%
2023/09/18	1	34.95	0	0.00	34.65	1	2,060	0.05%
2023/09/15	1	34.85	7	35.47	35.35	-6	2,051	-0.29%
2023/09/14	7	34.97	2	35.25	34.80	5	1,982	0.25%
2023/09/13	2	34.25	0	0.00	34.20	2	1,912	0.10%
2023/09/07	0	0.00	3	35.00	34.65	-3	1,878	-0.16%
2023/09/06	0	0.00	1	34.45	34.60	-1	1,868	-0.05%
2023/09/05	2	35.63	0	0.00	35.50	2	1,842	0.11%
2023/09/04	12	34.48	2.2	35.09	35.15	9.8	1,836	0.53%
2023/09/01	11.2	38.18	2	39.23	37.70	9.2	1,796	0.51%
2023/08/31	1	38.50	6	38.34	38.05	-5	1,726	-0.29%
2023/08/30	15	38.83	1	38.30	38.30	14	1,703	0.82%
2023/08/29	0	0.00	8	38.62	38.60	-8	1,652	-0.48%
2023/08/28	18	38.53	17	38.75	38.60	1	1,555	0.06%
2023/08/25	11	36.50	45	36.64	36.30	-34	1,389	-2.45%
2023/08/24	25	33.90	13	33.30	34.25	12	1,448	0.83%
2023/08/23	3	32.47	4	32.55	32.80	-1	1,352	-0.07%
2023/08/21	1	29.90	0	0.00	29.90	1	1,315	0.08%
2023/08/18	5	30.80	5	30.27	30.20	0	1,334	0.00%
2023/08/17	0	0.00	1	31.50	31.50	-1	1,342	-0.07%
2023/08/07	0	0.00	1	30.05	30.05	-1	1,457	-0.07%
2023/07/26	1	29.60	0	0.00	29.60	1	1,559	0.06%
2023/07/24	2	29.65	0	0.00	29.65	2	1,608	0.12%
2023/07/12	20	31.65	0	0.00	31.10	20	2,043	0.98%
2023/07/11	0	0.00	5	31.41	31.50	-5	2,043	-0.24%
2023/07/04	1	33.45	0	0.00	33.35	1	2,117	0.05%
2023/07/03	1	33.15	0	0.00	33.20	1	2,117	0.05%
2023/06/30	0	0.00	5	32.30	32.60	-5	2,111	-0.24%
2023/06/19	0	0.00	1	33.55	33.30	-1	2,518	-0.04%
2023/06/14	1	34.30	8	34.40	34.30	-7	2,752	-0.25%
2023/06/13	2	33.90	3	34.23	34.05	-1	2,759	-0.04%
2023/06/08	14	34.17	1	34.05	33.95	13	2,809	0.46%
2023/06/07	22	34.50	0	0.00	34.50	22	2,801	0.79%
2023/06/06	1	35.80	10	36.09	35.95	-9	2,754	-0.33%
2023/06/05	2	37.33	18	37.17	37.10	-16	2,740	-0.58%
2023/06/02	23	37.83	20	37.11	37.05	3	2,726	0.11%
2023/06/01	21	35.85	32	37.10	37.10	-11	2,695	-0.41%
2023/05/31	8	36.70	1	36.90	35.85	7	2,660	0.26%
2023/05/30	52	37.36	16.3	38.06	37.00	35.7	2,612	1.37%
2023/05/29	0	0.00	1	35.70	35.80	-1	2,341	-0.04%
2023/05/26	7	34.21	41	34.01	33.85	-34	2,388	-1.42%
2023/05/24	0	0.00	30	35.45	35.60	-30	2,752	-1.09%
2023/05/23	13	35.66	2	35.43	35.55	11	2,792	0.39%
2023/05/22	22	35.76	0	0.00	35.05	22	2,768	0.79%
2023/05/19	9	34.98	4	34.83	34.65	5	2,747	0.18%
2023/05/17	0	0.00	4	34.03	33.80	-4	2,788	-0.14%
2023/05/15	0	0.00	1	32.60	32.00	-1	2,865	-0.03%
2023/05/12	1	31.90	0	0.00	32.00	1	2,867	0.03%
2023/05/10	0.3	33.70	0	0.00	33.70	0.3	2,943	0.01%
2023/05/09	0	0.00	2	33.88	33.80	-2	2,938	-0.07%
2023/05/08	0	0.00	8	34.51	34.45	-8	2,932	-0.27%
2023/05/05	2	33.80	0	0.00	33.20	2	2,939	0.07%
2023/05/04	0	0.00	2	34.35	34.30	-2	2,936	-0.07%
2023/05/02	6	34.35	4	34.69	34.60	2	2,917	0.07%
2023/04/28	2	34.10	5	34.02	34.00	-3	2,879	-0.10%
2023/04/26	1	31.60	1	31.30	32.00	0	2,816	0.00%
2023/04/25	1	31.90	1	31.90	31.90	0	2,808	0.00%
2023/04/24	5	33.90	3	33.55	33.25	2	2,783	0.07%
2023/04/21	5	33.60	2	33.18	33.60	3	2,731	0.11%
2023/04/20	10	34.80	5	34.40	33.80	5	2,673	0.19%
2023/04/19	7	35.20	7	35.66	35.60	0	2,610	0.00%
2023/04/18	11	33.85	5	34.67	34.65	6	2,462	0.24%
2023/04/17	1	33.75	0	0.00	33.80	1	2,373	0.04%
2023/04/13	1	33.50	0	0.00	33.10	1	2,348	0.04%
2023/04/12	5	33.72	5	34.28	34.40	0	2,320	0.00%
2023/04/11	1	33.40	2	33.20	33.10	-1	2,277	-0.04%
2023/04/07	1	33.55	1	33.65	33.45	0	2,239	0.00%
2023/03/30	1	33.10	4	33.59	33.50	-3	2,217	-0.14%
2023/03/29	1	33.20	0	0.00	32.85	1	2,198	0.05%
2023/03/28	1	32.90	0	0.00	32.85	1	2,185	0.05%
2023/03/27	5	34.17	0	0.00	33.90	5	2,157	0.23%
2023/03/24	5	35.45	1	35.60	34.70	4	2,132	0.19%
2023/03/23	5	36.06	8	35.91	35.40	-3	2,055	-0.15%
2023/03/22	1	34.05	0	0.00	35.10	1	1,883	0.05%
2023/03/21	10	35.68	20	35.21	35.30	-10	1,768	-0.57%
2023/03/16	1	31.90	0	0.00	32.30	1	1,502	0.07%
2023/03/15	2	33.20	0	0.00	32.80	2	1,486	0.13%
2023/03/14	2	31.30	0	0.00	31.30	2	1,418	0.14%
2023/03/09	0	0.00	1	32.70	32.80	-1	1,383	-0.07%
2023/03/08	1	33.25	1	33.25	33.15	0	1,370	0.00%
2023/03/07	0	0.00	3	33.13	32.70	-3	1,343	-0.22%
2023/03/06	0	0.00	5	33.07	32.85	-5	1,327	-0.38%
2023/03/03	6	32.51	0	0.00	32.20	6	1,307	0.46%
2023/03/02	7	32.69	5	32.45	32.55	2	1,284	0.16%
2023/03/01	0	0.00	1	34.05	33.50	-1	1,247	-0.08%
2023/02/24	15	33.80	1	33.50	33.45	14	1,199	1.17%
2023/02/23	33	34.49	50	34.76	35.20	-17	1,103	-1.54%
2023/02/22	31	31.24	40	32.56	32.90	-9	770	-1.17%
2023/02/21	1	29.95	14	29.57	29.95	-13	665	-1.95%
2023/02/20	2	29.13	0	0.00	29.00	2	603	0.33%
2023/02/17	0	0.00	2	29.30	29.25	-2	594	-0.34%
2023/02/16	23	29.53	16	29.19	29.30	7	576	1.21%
2023/02/15	2	28.45	0	0.00	28.40	2	491	0.41%
2023/02/14	10	28.20	4	29.03	28.90	6	477	1.26%
2023/02/13	3	28.75	1	29.05	28.65	2	424	0.47%
2023/02/10	2	27.63	0	0.00	27.35	2	372	0.54%
2023/02/09	1	28.35	39	28.25	28.15	-38	364	-10.44%
2023/02/08	49	28.64	13	28.63	28.50	36	349	10.31%
2023/02/06	0	27.10	0	0.00	27.00	0	258	0.00%
2023/02/03	1	27.50	2	27.43	27.35	-1	251	-0.40%
2023/02/02	2	26.00	4	26.36	26.40	-2	217	-0.92%
2023/02/01	2	25.70	0	0.00	25.65	2	207	0.96%
2023/01/31	0	0.00	5	25.37	25.45	-5	205	-2.43%
2023/01/30	7	24.85	2	25.20	25.10	5	206	2.43%
2023/01/11	0	0.00	10	25.25	25.25	-10	203	-4.91%
2023/01/09	10	26.50	0	0.00	26.10	10	199	5.00%
2023/01/06	0	0.00	2	25.95	25.95	-2	187	-1.06%
2022/12/02	1	27.30	0	0.00	27.05	1	231	0.43%
2022/11/29	0	0.00	3	26.05	26.10	-3	246	-1.22%
2022/11/23	0	0.00	1	25.60	25.85	-1	269	-0.37%
2022/11/22	1	25.40	0	0.00	25.40	1	275	0.36%
2022/11/11	10	26.59	0	0.00	25.75	10	476	2.10%
2022/11/10	0	0.00	2	25.40	25.60	-2	540	-0.37%
2022/11/09	2	25.55	1	25.60	25.65	1	554	0.18%
2022/11/07	4	25.21	0	0.00	25.00	4	563	0.71%
2022/11/04	0	0.00	5	24.65	25.00	-5	566	-0.88%
2022/10/14	0	0.00	3	23.65	24.15	-3	643	-0.47%
2022/10/13	3	23.18	0	0.00	22.45	3	655	0.46%
2022/09/30	0	0.00	2	24.90	25.40	-2	734	-0.27%
2022/09/29	3	25.05	3	25.00	24.95	0	801	0.00%
2022/09/28	0	0.00	1	26.00	24.55	-1	859	-0.12%
2022/09/26	1	25.50	0	0.00	25.05	1	862	0.12%
2022/09/15	2	29.70	0	0.00	29.50	2	872	0.23%
2022/09/14	0	0.00	1	29.15	29.25	-1	875	-0.11%
2022/09/08	1	28.55	0	0.00	28.50	1	882	0.11%
2022/09/02	1	29.10	1	29.60	30.10	0	874	0.00%
2022/08/29	0	0.00	5	28.78	28.90	-5	868	-0.58%
2022/08/26	0	0.00	10	29.80	29.80	-10	863	-1.16%
2022/08/25	23	30.46	6	30.15	30.15	17	855	1.99%
2022/08/24	0	0.00	2	29.13	29.00	-2	823	-0.24%
2022/08/23	0	0.00	2	29.03	29.20	-2	828	-0.24%
2022/08/22	1	29.10	0	0.00	29.20	1	830	0.12%
2022/08/19	5	30.30	1	30.25	30.00	4	820	0.49%
2022/08/18	16	30.61	5	30.98	30.45	11	797	1.38%
2022/08/17	6	30.16	9	30.00	29.80	-3	689	-0.44%
2022/08/05	0	0.00	2	26.50	26.75	-2	639	-0.31%
2022/08/02	2	26.30	2	26.30	26.25	0	642	0.00%
2022/08/01	0	0.00	8	27.05	27.00	-8	643	-1.24%
2022/07/29	8	26.90	0	0.00	27.05	8	645	1.24%
2022/07/28	0	0.00	6	27.05	26.85	-6	648	-0.93%
2022/07/22	2	28.13	1	27.85	27.95	1	631	0.16%
2022/07/21	9	28.54	0	0.00	28.55	9	634	1.42%
2022/07/20	4	27.54	1	27.50	27.15	3	616	0.49%
2022/07/08	1	26.30	4	26.34	26.20	-3	586	-0.51%
2022/07/07	3	26.00	0	0.00	26.30	3	563	0.53%
2022/07/06	0	0.00	1	26.25	26.25	-1	502	-0.20%
2022/07/04	1	23.30	0	0.00	22.85	1	444	0.22%
2022/06/14	0	0.00	2	29.00	28.95	-2	575	-0.35%
2022/06/13	10	29.35	2	29.25	29.25	8	583	1.37%
2022/06/08	0	0.00	0	31.35	31.10	0	603	0.00%
2022/06/01	5	31.64	0	0.00	31.90	5	658	0.76%
2022/05/30	0	0.00	1	31.15	31.15	-1	678	-0.15%
2022/05/24	10	30.70	0	0.00	29.95	10	759	1.32%
2022/05/20	0	0.00	1	30.20	29.95	-1	779	-0.13%
2022/05/17	0	0.00	1	29.30	29.75	-1	852	-0.12%
2022/05/09	1	27.80	0	0.00	27.75	1	1,093	0.09%
2022/04/29	1	29.50	0	0.00	29.20	1	1,236	0.08%
2022/04/25	0	32.90	4	29.40	29.20	-4	1,444	-0.28%
2022/04/21	5	32.00	0	0.00	31.55	5	1,511	0.33%
2022/04/19	0	0.00	1	31.65	31.60	-1	1,641	-0.06%
2022/04/18	0	0.00	2	30.50	30.50	-2	1,743	-0.11%
2022/04/15	1	31.35	0	0.00	31.25	1	1,887	0.05%
2022/04/14	1	32.05	0	0.00	32.00	1	1,995	0.05%
2022/04/13	4	32.30	0	0.00	32.35	4	2,145	0.19%
2022/04/11	0	0.00	2	32.05	32.00	-2	2,532	-0.08%
2022/04/08	0	0.00	3	33.12	33.10	-3	2,815	-0.11%
2022/04/07	1	33.20	4	33.13	32.65	-3	3,998	-0.08%
2022/03/30	4	34.65	11	34.50	34.40	-7	6,618	-0.11%
2022/03/29	3	34.37	3	34.15	34.15	0	6,640	0.00%
2022/03/25	0	0.00	3	34.50	34.40	-3	6,753	-0.04%
2022/03/24	7	34.63	3	34.93	34.90	4	6,749	0.06%
2022/03/23	6	35.10	7	35.27	35.45	-1	6,745	-0.01%
2022/03/22	0	0.00	2	33.55	33.60	-2	6,708	-0.03%
2022/03/21	2	33.38	0	0.00	33.40	2	6,709	0.03%
2022/03/18	9	33.01	9	33.23	33.50	0	6,718	0.00%
2022/03/17	1	33.05	3	33.07	33.10	-2	6,716	-0.03%
2022/03/16	4	31.60	3	31.75	31.75	1	6,727	0.01%
2022/03/15	5	31.91	4	31.86	31.60	1	6,728	0.01%
2022/03/11	0	0.00	2	33.10	33.10	-2	6,749	-0.03%
2022/03/10	0	0.00	0.1	33.85	33.40	-0.1	6,775	0.00%
2022/03/09	1	32.55	0	0.00	32.90	1	6,804	0.01%
2022/03/08	1	32.90	3	32.75	32.30	-2	6,810	-0.03%
2022/03/07	0	0.00	9	33.72	33.70	-9	6,803	-0.13%
2022/03/04	1	35.80	4	35.45	35.45	-3	6,788	-0.04%
2022/03/03	1	36.70	0	0.00	36.40	1	6,787	0.01%
2022/03/01	1	35.95	2	35.90	35.75	-1	6,775	-0.01%
2022/02/25	1	34.90	10	35.36	35.15	-9	6,766	-0.13%
2022/02/24	3	35.78	5	36.33	35.25	-2	6,755	-0.03%
2022/02/23	1	37.30	3	37.02	36.95	-2	6,752	-0.03%
2022/02/22	1	36.10	2	36.10	36.10	-1	6,765	-0.01%
2022/02/18	2	36.85	1	37.00	37.60	1	6,891	0.01%
2022/02/17	4	37.49	0	0.00	37.35	4	6,985	0.06%
2022/02/16	5	37.44	0	0.00	38.15	5	6,980	0.07%
2022/02/14	1	34.95	32	35.31	35.30	-31	6,852	-0.45%
2022/02/11	3	36.98	3	37.00	36.85	0	6,901	0.00%
2022/02/10	5	36.98	4	36.35	36.45	1	6,907	0.01%
2022/02/09	1	37.00	3	37.05	37.00	-2	6,888	-0.03%
2022/02/08	2	35.33	2	35.48	35.85	0	6,862	0.00%
2022/02/07	9	34.31	7	34.28	34.90	2	6,843	0.03%
2022/01/26	1	34.10	4	33.93	34.25	-3	6,822	-0.04%
2022/01/25	5	34.72	0	0.00	34.30	5	6,809	0.07%
2022/01/24	7	35.39	1	34.80	35.70	6	6,779	0.09%
2022/01/21	8	38.15	2	38.80	36.95	6	6,740	0.09%
2022/01/20	13	37.58	2	37.65	37.80	11	6,605	0.17%
2022/01/19	4	37.56	1	37.90	37.85	3	6,583	0.05%
2022/01/18	2	37.45	1	37.60	37.10	1	6,553	0.02%
2022/01/17	6	37.81	1	36.90	38.00	5	6,527	0.08%
2022/01/14	1	36.70	2	36.10	36.80	-1	6,499	-0.02%
2022/01/13	0	0.00	11	36.93	36.90	-11	6,460	-0.17%
2022/01/12	3	38.90	3	37.90	37.40	0	6,419	0.00%
2022/01/11	8	39.42	6	39.34	38.60	2	6,336	0.03%
2022/01/10	1	39.75	2	40.65	40.65	-1	6,229	-0.02%
2022/01/07	2	41.30	52	39.58	39.00	-50	6,081	-0.82%
2022/01/06	4	41.35	16	41.84	40.90	-12	5,969	-0.20%
2022/01/05	29	42.06	45	41.83	41.95	-16	5,821	-0.27%
2022/01/04	51	42.90	37	44.04	42.60	14	5,693	0.25%
2022/01/03	45.5	44.73	23	44.93	43.70	22.5	5,431	0.41%
2021/12/30	115	47.38	72.1	47.59	46.90	42.9	5,147	0.83%	大買/
2021/12/29	134	44.76	128.1	45.45	46.05	5.9	3,966	0.15%	大買/大賣/
2021/12/28	145	43.09	122	42.50	41.90	23	2,934	0.78%	大買/大賣/
2021/12/27	18	38.97	18	40.54	41.15	0	1,941	0.00%
2021/12/24	0	37.61	7	37.59	37.45	-7	1,500	-0.46%
2021/12/23	4	36.09	0	0.00	36.10	4	1,367	0.29%
2021/12/22	4	35.99	1	36.75	35.55	3	1,343	0.22%
2021/12/21	0	0.00	6.6	36.09	36.00	-6.6	1,309	-0.51%
2021/12/20	0	0.00	12	34.98	34.70	-12	1,228	-0.98%
2021/12/17	1	34.05	0	0.00	34.15	1	1,218	0.08%
2021/12/16	0	0.00	2.2	35.28	35.65	-2.2	1,201	-0.18%
2021/12/14	5	33.39	0	0.00	33.20	5	1,175	0.43%
2021/12/13	3	34.47	1	34.75	34.65	2	1,165	0.17%
2021/12/10	11	34.31	0	0.00	34.25	11	1,167	0.94%
2021/12/07	1	36.20	1	36.70	35.75	0	1,141	0.00%
2021/12/06	0	0.00	4	36.05	35.90	-4	1,155	-0.35%
2021/12/03	7	35.41	8	34.95	34.85	-1	1,136	-0.09%
2021/11/30	1	34.30	0	0.00	34.00	1	1,309	0.08%
2021/11/29	0.1	33.80	0	0.00	33.80	0.1	1,363	0.01%
2021/11/25	4	35.39	0	0.00	34.70	4	1,362	0.29%
2021/11/23	1	35.00	0	0.00	34.95	1	1,358	0.07%
2021/11/22	2	36.20	0	0.00	36.35	2	1,350	0.15%
2021/11/19	0	0.00	1	36.40	35.70	-1	1,343	-0.07%
2021/11/17	13	36.62	1	37.65	36.70	12	1,253	0.96%
2021/11/16	17	36.01	21	35.63	37.55	-4	1,160	-0.34%
2021/11/15	0.8	34.28	4	34.19	34.20	-3.2	1,072	-0.30%
2021/11/10	7	33.99	0	0.00	33.30	7	1,075	0.65%
2021/11/09	0	0.00	1	33.00	34.00	-1	1,020	-0.10%
2021/11/02	1	33.20	1	33.40	31.75	0	1,270	0.00%
2021/11/01	10	33.15	0	0.00	32.90	10	1,380	0.72%
2021/10/27	0	0.00	1	31.85	32.25	-1	1,480	-0.07%
2021/10/26	0	0.00	2	31.80	31.50	-2	1,532	-0.13%
2021/10/22	0	0.00	2.1	31.33	31.60	-2.1	1,598	-0.13%
2021/10/20	1	30.55	0	0.00	30.55	1	1,672	0.06%
2021/10/07	0	0.00	1	30.05	30.20	-1	2,861	-0.03%
2021/10/05	1	29.20	0	0.00	29.55	1	3,176	0.03%
2021/10/01	1.1	30.90	26	30.30	29.90	-24.9	3,207	-0.78%
2021/09/30	1	31.70	0	0.00	31.65	1	3,204	0.03%
2021/09/29	0	0.00	4	31.50	31.50	-4	3,233	-0.12%
2021/09/28	2	32.35	0	0.00	32.35	2	3,271	0.06%
2021/09/27	0	0.00	2	33.00	32.95	-2	3,288	-0.06%
2021/09/23	2	32.65	0	0.00	32.25	2	3,331	0.06%
2021/09/22	1	32.25	6	32.13	32.15	-5	3,359	-0.15%
2021/09/16	1	33.00	1	33.75	33.00	0	3,609	0.00%
2021/09/15	2	33.30	0	0.00	33.20	2	3,657	0.05%
2021/09/10	0	0.00	0	34.70	34.60	0	3,813	0.00%
2021/09/09	2	34.53	2	34.65	34.70	0	3,833	0.00%
2021/09/08	0	0.00	1	33.50	33.30	-1	3,841	-0.03%
2021/09/07	7	33.89	3	33.92	33.90	4	3,859	0.10%
2021/09/06	12	35.82	1	35.15	35.30	11	3,856	0.29%
2021/09/03	10	36.42	8	36.49	36.75	2	3,907	0.05%
2021/09/02	2	34.50	5	36.00	34.50	-3	3,781	-0.08%
2021/09/01	11	34.84	1	34.95	34.60	10	3,741	0.27%
2021/08/31	0	0.00	1	33.65	33.50	-1	3,731	-0.03%
2021/08/30	1	33.60	0	0.00	33.35	1	3,745	0.03%
2021/08/26	0	0.00	2	33.88	33.85	-2	3,792	-0.05%
2021/08/25	0	0.00	3	33.93	34.05	-3	3,801	-0.08%
2021/08/24	3	33.43	0	0.00	32.85	3	3,811	0.08%
2021/08/19	10	32.80	0	0.00	31.45	10	3,843	0.26%
2021/08/18	2	31.93	1	32.00	34.00	1	3,847	0.03%
2021/08/16	2	35.00	0	0.00	33.90	2	3,910	0.05%
2021/08/13	2	35.48	1	36.90	35.20	1	3,912	0.03%
2021/08/11	2	35.35	2	37.00	35.70	0	3,929	0.00%
2021/08/10	0	0.00	23	38.37	37.80	-23	3,915	-0.59%
2021/08/09	0	0.00	28	38.91	38.50	-28	3,918	-0.72%
2021/08/06	9	39.71	11	39.56	39.50	-2	3,904	-0.05%
2021/08/05	14	38.64	8	38.54	39.35	6	3,807	0.16%
2021/08/04	11	37.23	6	37.08	37.10	5	3,757	0.13%
2021/08/03	5	37.11	16	37.29	37.70	-11	3,778	-0.29%
2021/08/02	2	36.45	8	36.94	36.30	-6	3,750	-0.16%
2021/07/30	10	37.31	2	36.73	36.00	8	3,764	0.21%
2021/07/29	2	34.35	11	35.33	35.30	-9	3,751	-0.24%
2021/07/28	6	34.44	2	35.50	35.30	4	3,753	0.11%
2021/07/27	1	37.40	6	38.63	37.20	-5	3,753	-0.13%
2021/07/26	1	38.25	11	38.35	38.00	-10	3,765	-0.27%
2021/07/23	35	38.49	2	41.18	37.55	33	3,810	0.87%
2021/07/22	8	41.06	4	41.49	40.95	4	3,734	0.11%
2021/07/21	5	39.46	17	40.39	41.05	-12	3,712	-0.32%
2021/07/20	4	39.58	53	39.89	39.95	-49	3,602	-1.36%
2021/07/19	1	39.10	13	38.63	38.80	-12	3,468	-0.35%
2021/07/16	0	0.00	14	38.14	37.75	-14	3,418	-0.41%
2021/07/15	7	37.26	0	0.00	37.85	7	3,377	0.21%
2021/07/14	4	37.79	33	37.30	38.00	-29	3,355	-0.86%
2021/07/13	40	36.95	18	37.01	36.50	22	3,253	0.68%
2021/07/12	4	35.71	3	35.52	35.75	1	3,080	0.03%
2021/07/06	21	34.35	2	34.33	34.05	19	3,236	0.59%
2021/07/05	3	35.35	3	35.12	35.40	0	3,324	0.00%
2021/07/01	2	34.00	2	34.30	33.85	0	3,497	0.00%
2021/06/30	1	34.05	2	34.15	34.70	-1	3,536	-0.03%
2021/06/29	4	34.29	18	34.03	33.90	-14	3,619	-0.39%
2021/06/28	1	34.65	1	34.75	34.75	0	3,620	0.00%
2021/06/25	15	35.96	7	37.12	35.70	8	3,620	0.22%
2021/06/24	11	36.00	0	0.00	36.55	11	3,441	0.32%
2021/06/23	14	35.91	5	36.50	36.90	9	3,438	0.26%
2021/06/22	6	35.53	5	34.82	35.15	1	3,378	0.03%
2021/06/21	0	0.00	1	34.05	34.10	-1	3,367	-0.03%
2021/06/18	0	0.00	1	35.50	35.15	-1	3,444	-0.03%
2021/06/17	9	35.36	9	35.28	35.25	0	3,810	0.00%
2021/06/16	1	34.00	0	0.00	33.85	1	4,572	0.02%
2021/06/11	8	35.05	6	35.13	34.35	2	5,635	0.04%
2021/06/09	2	33.55	7	33.45	33.50	-5	5,781	-0.09%
2021/06/08	0	0.00	4	33.03	32.65	-4	5,816	-0.07%
2021/06/07	8	32.70	2	33.15	33.10	6	5,916	0.10%
2021/06/04	7	32.76	14	32.88	32.65	-7	5,981	-0.12%
2021/06/03	2	34.55	0	0.00	34.60	2	6,288	0.03%
2021/06/02	3	34.25	3	33.20	33.45	0	6,369	0.00%
2021/06/01	6	34.79	0	0.00	34.45	6	6,467	0.09%
2021/05/31	2	34.35	3	34.12	34.30	-1	6,473	-0.02%
2021/05/26	0	0.00	5	33.29	33.70	-5	6,527	-0.08%
2021/05/25	6	34.04	5	33.70	33.30	1	6,530	0.02%
2021/05/21	5	31.95	1	31.55	31.60	4	6,525	0.06%
2021/05/20	4	32.05	0	0.00	30.75	4	6,543	0.06%
2021/05/19	0	0.00	2	31.10	31.40	-2	6,565	-0.03%
2021/05/18	10	29.42	0	0.00	30.05	10	6,667	0.15%
2021/05/17	0	0.00	4	27.69	27.35	-4	6,698	-0.06%
2021/05/14	3	31.63	7	30.68	29.65	-4	6,671	-0.06%
2021/05/13	2	30.80	4	30.28	30.30	-2	6,655	-0.03%
2021/05/12	0	0.00	7	30.07	29.05	-7	6,632	-0.11%
2021/05/11	5	31.24	13	31.87	31.30	-8	6,573	-0.12%
2021/05/10	1	34.50	2	34.18	34.30	-1	6,544	-0.02%
2021/05/07	12	35.19	0	0.00	35.75	12	6,603	0.18%
2021/05/06	0	0.00	9	34.07	33.30	-9	6,597	-0.14%
2021/05/05	4	35.59	3	35.43	34.30	1	6,632	0.02%
2021/05/04	3	34.20	0	0.00	35.45	3	6,722	0.04%
2021/05/03	4	37.50	9	37.38	36.45	-5	6,744	-0.07%
2021/04/29	10	40.61	2	40.68	39.50	8	6,777	0.12%
2021/04/28	7	39.93	0	0.00	39.75	7	6,862	0.10%
2021/04/27	24	41.59	11	42.27	41.80	13	7,299	0.18%
2021/04/26	8	40.17	19	40.39	41.45	-11	7,131	-0.15%
2021/04/23	21	37.91	5.2	37.63	38.35	15.8	7,115	0.22%
2021/04/22	6	38.32	13	38.24	36.60	-7	7,092	-0.10%
2021/04/21	7	38.54	1	38.10	38.30	6	7,070	0.08%
2021/04/20	5	38.60	0	0.00	38.85	5	7,100	0.07%
2021/04/19	7	38.71	11	37.78	38.45	-4	7,186	-0.06%
2021/04/16	7	39.05	2	39.45	39.10	5	7,155	0.07%
2021/04/15	10	38.09	4	38.81	39.65	6	7,124	0.08%
2021/04/14	8	37.49	12	37.68	37.10	-4	7,063	-0.06%
2021/04/13	13	40.37	12	39.59	38.65	1	6,977	0.01%
2021/04/12	16	39.64	10	39.84	39.30	6	6,916	0.09%
2021/04/09	30	41.99	13	41.08	40.80	17	6,855	0.25%
2021/04/08	28	43.19	21	44.24	42.85	7	6,741	0.10%
2021/04/07	15	42.43	3	42.73	42.50	12	6,571	0.18%
2021/04/06	12	44.20	1	45.30	43.70	11	6,529	0.17%
2021/04/01	3	42.88	6	44.78	44.45	-3	6,524	-0.05%
2021/03/31	13	41.15	0	0.00	41.50	13	6,428	0.20%
2021/03/30	0	0.00	2	41.45	42.10	-2	6,411	-0.03%
2021/03/29	2	41.05	3	40.80	40.90	-1	6,377	-0.02%
2021/03/26	0	38.90	0	0.00	41.10	0	6,344	0.00%
2021/03/25	0.1	38.50	0	0.00	38.25	0.1	6,303	0.00%
2021/03/24	17.1	39.40	3	39.03	39.00	14.1	6,304	0.22%
2021/03/23	1	38.05	18	37.93	38.20	-17	6,287	-0.27%
2021/03/22	19	43.10	21	43.18	40.30	-2	6,236	-0.03%
2021/03/19	273	43.83	278	42.97	43.00	-5	5,862	-0.09%	大買/大賣/
2021/03/18	68	38.40	109.2	39.93	40.90	-41.2	5,094	-0.81%	大賣/
2021/03/17	44	36.40	44	36.50	37.20	0	4,571	0.00%
2021/03/16	8	33.53	5	34.36	34.75	3	4,003	0.07%
2021/03/15	14	30.08	14	31.31	31.60	0	3,860	0.00%
2021/03/12	18	29.26	12	29.23	28.75	6	3,759	0.16%
2021/03/11	8	28.96	15	29.28	29.30	-7	3,846	-0.18%
2021/03/10	32	28.26	19	28.22	28.80	13	3,832	0.34%
2021/03/09	17	30.86	23	30.30	28.20	-6	3,762	-0.16%
2021/03/08	1	29.20	4	30.53	30.80	-3	3,425	-0.09%
2021/03/05	4	28.45	5	28.83	28.00	-1	3,334	-0.03%
2021/03/04	0	0.00	1	28.25	27.60	-1	3,243	-0.03%
2021/03/02	2	28.25	5	28.30	27.40	-3	3,196	-0.09%
2021/02/24	4	28.20	0	0.00	27.65	4	3,345	0.12%
2021/02/23	1	28.50	12	28.21	28.35	-11	3,318	-0.33%
2021/02/22	6	27.88	1	28.20	27.90	5	3,256	0.15%
2021/02/19	7	27.27	1	27.50	27.80	6	3,211	0.19%
2021/02/18	10	27.63	11	27.69	27.80	-1	3,165	-0.03%
2021/02/17	10	25.97	29	25.82	26.60	-19	3,029	-0.63%
2021/02/05	7	24.79	0	0.00	24.60	7	2,971	0.24%
2021/02/03	4	25.20	0	0.00	24.80	4	2,945	0.14%
2021/02/02	1	24.80	1	24.80	24.70	0	2,922	0.00%
2021/02/01	9	24.85	1	24.55	24.60	8	2,911	0.27%
2021/01/29	16	25.85	7	25.96	25.25	9	2,884	0.31%
2021/01/28	3	25.35	0	0.00	25.10	3	2,797	0.11%
2021/01/27	9	26.09	9	25.71	26.20	0	2,769	0.00%
2021/01/26	6	24.51	2	25.73	25.95	4	2,778	0.14%
2021/01/25	0	0.00	215	25.07	25.10	-215	2,664	-8.07%	大賣/鉅額交易
2021/01/22	25	26.49	3	26.70	26.45	22	2,591	0.85%
2021/01/21	56	27.83	8	28.06	26.60	48	2,506	1.91%
2021/01/20	175	28.64	44	29.35	28.55	131	2,332	5.62%	大買/鉅額交易
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/18	14	24.43	20	24.35	25.00	-6	1,760	-0.34%
2021/01/12	3	24.00	4	23.86	23.10	-1	1,583	-0.06%
2021/01/07	2	22.25	30	22.30	22.25	-28	1,446	-1.94%
2020/12/31	1	23.05	0	0.00	23.05	1	1,504	0.07%
2020/12/29	2	23.00	0	0.00	22.90	2	1,501	0.13%
2020/12/21	1	22.80	1	22.80	22.95	0	1,383	0.00%
2020/12/18	1	24.30	0	0.00	23.10	1	1,373	0.07%
2020/12/17	0	0.00	6	23.77	23.80	-6	1,351	-0.44%
2020/12/16	5	23.74	2	24.08	24.50	3	1,328	0.23%
2020/12/15	2	23.28	0	0.00	22.85	2	1,265	0.16%
2020/12/14	1	22.35	5	24.16	24.20	-4	1,241	-0.32%
2020/12/11	0	0.00	1	23.40	22.65	-1	1,195	-0.08%
2020/12/10	1	23.25	5	23.25	23.40	-4	1,186	-0.34%
2020/12/09	1	23.65	0	0.00	24.05	1	1,169	0.09%
2020/12/08	2	23.65	0	0.00	23.60	2	1,153	0.17%
2020/12/07	32	25.66	18	25.53	24.25	14	1,127	1.24%
2020/12/04	3	24.45	6	24.32	24.55	-3	982	-0.31%
2020/12/03	1	23.30	1	23.50	23.15	0	884	0.00%
2020/12/02	1	23.30	0	0.00	23.00	1	870	0.11%
2020/12/01	2	23.10	0	0.00	23.05	2	860	0.23%
2020/11/30	2	23.75	10	23.69	23.30	-8	852	-0.94%
2020/11/27	0	0.00	4	23.15	23.30	-4	824	-0.48%
2020/11/26	0	0.00	1	23.00	23.00	-1	815	-0.12%
2020/11/24	8	22.81	8	24.05	22.90	0	789	0.00%
2020/11/23	13	23.88	6	23.61	24.00	7	718	0.97%
2020/11/17	1	21.20	0	0.00	21.15	1	537	0.19%
2020/11/11	0	0.00	2	21.75	21.70	-2	556	-0.36%
2020/11/09	0	0.00	7	22.00	22.00	-7	556	-1.26%
2020/11/06	0	0.00	5	21.85	21.75	-5	560	-0.89%
2020/11/04	5	22.05	5	21.45	22.00	0	651	0.00%
2020/11/03	7	22.28	7	21.96	21.45	0	648	0.00%
2020/11/02	2	21.00	0	0.00	21.00	2	561	0.36%
2020/10/23	4	22.23	1	22.25	22.15	3	561	0.53%
2020/10/21	0	0.00	3	22.60	22.65	-3	582	-0.52%
2020/10/15	3	22.10	1	22.10	22.00	2	579	0.35%
2020/10/14	0	0.00	2	21.48	22.10	-2	612	-0.33%
2020/10/13	2	21.20	0	0.00	21.45	2	604	0.33%
2020/10/12	3	22.30	2	22.30	21.60	1	597	0.17%
2020/10/08	3	22.08	4	21.78	22.30	-1	568	-0.18%
2020/10/06	0	0.00	1	19.70	19.80	-1	521	-0.19%
2020/10/05	0	0.00	1	19.55	19.40	-1	538	-0.19%
2020/09/29	0	0.00	2	19.40	19.15	-2	605	-0.33%
2020/09/25	1	18.70	0	0.00	18.70	1	711	0.14%
2020/09/24	2	19.38	0	0.00	19.35	2	718	0.28%
2020/09/11	0	0.00	3	20.12	19.85	-3	831	-0.36%
2020/08/25	1	20.00	0	0.00	19.90	1	983	0.10%
2020/08/19	0	0.00	5	20.55	20.15	-5	975	-0.51%
2020/08/18	0	0.00	1	20.70	20.60	-1	974	-0.10%
2020/08/14	0	0.00	1	20.10	20.15	-1	968	-0.10%
2020/08/13	1	19.80	0	0.00	19.80	1	987	0.10%
2020/08/11	6	22.01	0	0.00	21.40	6	986	0.61%
2020/08/06	2	21.80	0	0.00	21.90	2	910	0.22%
2020/08/03	5	21.45	0	0.00	21.45	5	923	0.54%
2020/07/30	0	0.00	1	21.40	21.35	-1	927	-0.11%
2020/07/29	1	20.70	2	20.70	20.95	-1	923	-0.11%
2020/07/28	12	21.70	1	21.70	20.30	11	921	1.19%
2020/07/27	1	21.10	0	0.00	21.20	1	913	0.11%
2020/07/24	3	22.62	2	22.65	22.65	1	889	0.11%
2020/07/23	8	23.51	1	23.60	23.80	7	875	0.80%
2020/07/22	0	0.00	1	23.15	23.20	-1	862	-0.12%
2020/07/20	2	23.65	14	23.25	23.55	-12	839	-1.43%
2020/07/17	1	22.55	3	22.92	22.45	-2	799	-0.25%
2020/07/16	1	22.30	0	0.00	22.40	1	791	0.13%
2020/07/15	2	22.28	1	22.80	22.05	1	788	0.13%
2020/07/13	3	22.63	1	22.55	22.55	2	788	0.25%
2020/07/10	3	23.43	0	0.00	22.90	3	781	0.38%
2020/07/09	6	23.54	5	23.97	24.25	1	765	0.13%
2020/07/08	5	24.20	9	24.13	24.30	-4	736	-0.54%
2020/07/07	7	24.15	7	24.95	23.00	0	701	0.00%
2020/07/06	21	23.42	15	23.49	24.00	6	657	0.91%
2020/07/01	0	0.00	1	21.30	21.30	-1	585	-0.17%
2020/06/24	0	0.00	1	21.10	21.30	-1	570	-0.18%
2020/06/23	7	21.63	7	21.96	21.35	0	560	0.00%
2020/06/17	2	19.60	0	0.00	20.00	2	480	0.42%
2020/06/16	0	0.00	12	19.35	19.60	-12	481	-2.49%
2020/06/15	0	0.00	24	19.22	19.10	-24	491	-4.88%
2020/06/11	13	19.43	0	0.00	19.20	13	495	2.62%
2020/06/10	4	19.83	0	0.00	19.75	4	491	0.81%
2020/06/09	19	20.09	0	0.00	20.00	19	503	3.78%
2020/06/05	1	20.95	1	21.25	21.05	0	493	0.00%
2020/06/01	2	19.50	1	19.25	19.50	1	467	0.21%
2020/05/28	0	0.00	1	18.35	18.00	-1	455	-0.22%
2020/05/22	1	17.50	0	0.00	17.50	1	503	0.20%
2020/05/20	6	18.45	6	18.65	18.15	0	503	0.00%
2020/05/19	0	0.00	1	18.30	18.20	-1	481	-0.21%
2020/05/18	0	0.00	1	17.80	17.85	-1	476	-0.21%
2020/05/14	1	17.70	0	0.00	17.60	1	463	0.22%
2020/05/11	0	0.00	2	18.28	18.10	-2	471	-0.42%
2020/04/30	0	0.00	2	17.15	17.25	-2	465	-0.43%
2020/04/29	0	0.00	8	17.06	17.00	-8	469	-1.70%
2020/04/28	0	0.00	33	16.83	16.75	-33	473	-6.97%
2020/04/27	0	0.00	1	16.80	16.75	-1	488	-0.20%
2020/04/21	24	16.28	0	0.00	16.00	24	536	4.48%
2020/04/17	5	16.50	5	17.00	16.50	0	565	0.00%
2020/04/16	20	16.50	0	0.00	16.65	20	630	3.17%
2020/04/15	0	0.00	1	16.70	16.75	-1	697	-0.14%
2020/04/09	1	16.00	0	0.00	16.00	1	722	0.14%
2020/03/13	1	16.55	1	16.10	16.90	0	822	0.00%
2020/03/11	1	18.25	1	18.65	18.75	0	801	0.00%
2020/03/09	0	0.00	1	19.10	18.60	-1	778	-0.13%
2020/03/03	0	0.00	1	19.30	18.85	-1	726	-0.14%
2020/03/02	8	18.76	7	18.82	18.95	1	713	0.14%
2020/02/03	1	16.80	1	17.40	17.40	0	586	0.00%
2020/01/17	1	20.35	1	20.50	20.00	0	542	0.00%
2020/01/09	2	19.95	2	19.63	20.50	0	380	0.00%
2020/01/08	1	18.90	1	18.85	18.65	0	314	0.00%
2019/12/26	31	18.40	0	0.00	18.45	31	291	10.64%
2019/12/25	10	18.45	0	0.00	18.90	10	287	3.48%
2019/12/24	0	0.00	10	18.40	18.30	-10	281	-3.56%
2019/12/20	17	19.18	7	19.25	19.00	10	263	3.80%
2019/12/19	0	0.00	1	18.55	18.80	-1	177	-0.56%
2019/12/06	0	0.00	2	17.30	17.30	-2	124	-1.61%
2019/11/19	0	0.00	1	16.60	16.60	-1	119	-0.84%
2019/10/03	1	17.70	1	17.30	17.25	0	176	0.00%
2019/09/10	0	0.00	2	17.10	17.20	-2	159	-1.25%
2019/08/13	1	16.65	0	0.00	16.80	1	153	0.65%
2019/08/06	1	16.75	0	0.00	16.75	1	154	0.65%
2019/07/30	0	0.00	1	17.30	17.75	-1	103	-0.97%
2019/07/23	1	17.25	0	0.00	17.20	1	95	1.05%
2019/06/27	1	18.10	0	0.00	18.20	1	136	0.73%
2019/05/09	0	0.00	3	18.35	18.30	-3	281	-1.07%
2019/05/06	0	0.00	10	18.80	18.75	-10	287	-3.48%
2019/04/29	1	19.00	0	0.00	19.05	1	365	0.27%
2019/04/26	0	0.00	4	19.40	19.35	-4	370	-1.08%
2019/04/18	1	19.10	0	0.00	19.05	1	330	0.30%
2019/04/17	0	0.00	2	19.45	19.50	-2	328	-0.61%
2019/04/12	1	19.00	0	0.00	19.05	1	320	0.31%
2019/04/11	0	0.00	2	19.38	19.25	-2	317	-0.63%
2019/04/10	2	19.53	1	19.40	19.55	1	314	0.32%
2019/03/27	0	0.00	0.2	19.55	19.50	-0.2	319	-0.06%
2019/03/25	0	0.00	1	19.55	19.40	-1	346	-0.29%
2019/03/22	6	20.50	4	20.36	20.20	2	345	0.58%
2019/03/21	4	20.50	5	20.77	20.90	-1	360	-0.28%
2019/02/11	0	0.00	1	19.25	19.80	-1	334	-0.30%
2019/01/30	0	0.00	1	18.75	19.15	-1	330	-0.30%
2019/01/24	1	19.10	0	0.00	19.10	1	334	0.30%
2019/01/23	1	19.45	0	0.00	19.45	1	330	0.30%
2019/01/22	4	19.84	16	19.81	19.65	-12	325	-3.69%
2019/01/21	0	0.00	1	19.30	19.40	-1	264	-0.38%
2018/12/20	1	18.10	0	0.00	18.45	1	272	0.37%
2018/12/19	1	18.90	0	0.00	18.55	1	269	0.37%
2018/12/18	0	0.00	20	18.20	18.50	-20	244	-8.18%
2018/12/17	1	18.65	0	0.00	18.50	1	240	0.42%
2018/12/14	1	18.95	1	18.95	18.95	0	238	0.00%
2018/12/12	0	0.00	1	17.25	17.40	-1	203	-0.49%
2018/12/05	1	16.70	0	0.00	16.75	1	196	0.51%
2018/12/04	0	0.00	1	17.25	17.10	-1	196	-0.51%
2018/11/30	1	16.75	0	0.00	16.80	1	182	0.55%
2018/11/28	0	0.00	1	17.30	17.25	-1	175	-0.57%
2018/11/19	1	15.50	0	0.00	15.55	1	144	0.69%
2018/11/02	0	0.00	1	15.75	16.70	-1	151	-0.66%
2018/10/24	0	0.00	1	15.30	15.30	-1	145	-0.69%
2018/10/23	1	16.15	0	0.00	15.15	1	146	0.68%
2018/10/12	0	0.00	1	15.50	15.90	-1	178	-0.56%
2018/09/10	1	19.50	3	19.50	19.50	-2	381	-0.52%
2018/08/31	0	0.00	1	20.80	20.75	-1	530	-0.19%
2018/08/20	0	0.00	20	20.21	20.20	-20	623	-3.21%
2018/08/16	1	20.25	0	0.00	20.50	1	626	0.16%
2018/07/23	0	0.00	2	22.50	22.60	-2	679	-0.29%
2018/07/20	1	22.60	1	22.50	23.00	0	663	0.00%
2018/07/19	2	21.90	0	0.00	21.95	2	647	0.31%
2018/07/16	1	22.20	0	0.00	21.95	1	680	0.15%
2018/07/04	0	0.00	1	22.80	22.65	-1	677	-0.15%
2018/07/02	5	23.74	6	23.59	23.50	-1	674	-0.15%
2018/06/29	1	22.50	1	22.60	23.45	0	644	0.00%
2018/06/28	2	22.40	0	0.00	22.25	2	635	0.31%
2018/06/26	0	0.00	1	22.45	22.30	-1	634	-0.16%
2018/06/25	2	22.60	0	0.00	22.45	2	632	0.32%
2018/06/22	20	23.00	0	0.00	22.90	20	629	3.18%
2018/06/20	3	24.60	0	0.00	24.00	3	619	0.48%
2018/06/19	28	25.49	8	25.14	25.10	20	596	3.35%
2018/06/15	12	23.94	15	24.10	24.60	-3	521	-0.57%
2018/06/14	4	23.83	0	0.00	23.70	4	488	0.82%
2018/06/13	7	24.13	4	24.31	24.05	3	484	0.62%
2018/06/11	1	23.80	0	0.00	23.35	1	438	0.23%
2018/06/08	1	23.90	1	24.40	23.75	0	431	0.00%
2018/06/01	0	0.00	1	23.75	23.40	-1	425	-0.24%
2018/04/03	0	0.00	5	22.75	22.70	-5	672	-0.74%
2018/03/30	0	0.00	2	22.70	22.65	-2	711	-0.28%
2018/03/23	1	22.75	0	0.00	22.80	1	895	0.11%
2018/03/09	1	23.35	1	23.60	23.75	0	1,333	0.00%
2018/03/08	1	24.00	3	23.95	23.85	-2	1,330	-0.15%
2018/03/06	2	23.00	0	0.00	22.90	2	1,315	0.15%
2018/02/23	1	23.40	0	0.00	23.35	1	1,540	0.06%
2018/02/07	1	23.60	1	23.50	23.35	0	1,564	0.00%
2018/02/06	0	0.00	2	22.80	22.80	-2	1,562	-0.13%
2018/02/02	1	25.65	1	25.45	25.55	0	1,555	0.00%
2018/02/01	0	0.00	1	25.40	25.35	-1	1,568	-0.06%
2018/01/31	2	25.85	2	25.70	25.55	0	1,571	0.00%
2018/01/29	5	26.05	4	26.29	26.10	1	1,562	0.06%
2018/01/25	1	25.10	1	24.95	24.60	0	1,588	0.00%
2018/01/22	1	25.80	2	25.35	25.75	-1	1,875	-0.05%
2018/01/18	0	0.00	1	25.85	25.55	-1	1,879	-0.05%
2018/01/17	1	25.85	0	0.00	25.85	1	1,878	0.05%
2018/01/16	0	0.00	3	25.20	25.35	-3	1,868	-0.16%
2018/01/09	0	0.00	45	25.50	25.50	-45	1,849	-2.43%
2018/01/05	1	26.90	1	26.35	26.25	0	1,848	0.00%
2018/01/04	1	26.90	6	27.14	26.75	-5	1,828	-0.27%
2018/01/03	4	27.04	1	27.00	27.15	3	1,801	0.17%
2018/01/02	10	27.17	12	27.22	27.00	-2	1,781	-0.11%